Sabacapetfgbx Share History

Sabacapetfgbx Share Price history. The following table shows end-of-day data UKIT historical share prices for Sabacapetfgbx, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

UKIT.L
Share Price UKIT.L
Charts UKIT.L
Trades UKIT.L
History Compare
UKIT.L UKIT.L
Share News UKIT.L
RNS UKIT.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-15	1,074.60	1,074.60	1,070.20	1,071.70	202,113
2026-04-14	1,060.80	1,072.80	1,060.80	1,067.20	1,146
2026-04-13	1,052.00	1,052.00	1,052.00	1,049.90	1,116
2026-04-10	1,050.20	1,052.50	1,050.20	1,052.50	215
2026-04-09	1,060.20	1,060.20	1,055.80	1,050.20	100,025
2026-04-08	1,062.20	1,065.80	1,062.20	1,052.80	10,561
2026-04-07	1,049.00	1,079.60	1,042.00	1,040.40	117,711
2026-04-06	1,038.50	1,038.50	1,038.50	1,038.50	0
2026-04-03	1,038.50	1,038.50	1,038.50	1,038.50	0
2026-04-02	1,044.60	1,049.20	1,040.40	1,038.50	101,038
2026-04-01	1,016.00	1,048.80	1,016.00	1,040.10	105,082
2026-03-31	1,039.00	1,039.00	1,039.00	1,035.40	979
2026-03-30	1,029.60	1,029.60	1,029.60	1,024.20	100,005
2026-03-27	1,026.80	1,026.80	1,025.00	1,025.00	14
2026-03-26	1,032.00	1,032.00	1,032.00	1,026.80	100,000
2026-03-25	1,035.40	1,035.40	1,032.20	1,028.90	200,985
2026-03-24	1,033.80	1,036.20	1,023.60	1,028.90	35,355
2026-03-23	1,028.80	1,028.80	1,022.20	1,029.90	6,489
2026-03-20	1,027.40	1,031.20	1,027.40	1,029.90	12,836
2026-03-19	1,051.40	1,051.40	1,026.60	1,026.60	8,015
2026-03-18	1,035.80	1,035.80	1,032.40	1,031.00	104,549
2026-03-17	1,033.60	1,035.40	1,033.20	1,035.50	42,454
2026-03-16	1,033.80	1,042.80	1,033.00	1,028.30	8,897
2026-03-13	1,033.60	1,035.40	1,033.00	1,034.20	67,935
2026-03-12	1,038.60	1,039.40	1,037.60	1,034.90	32,181
2026-03-11	1,034.60	1,036.40	1,030.00	1,035.10	42,541
2026-03-10	1,033.20	1,033.20	1,031.00	1,032.60	31,000
2026-03-09	1,016.20	1,029.80	1,016.20	1,023.30	23,166
2026-03-06	989.40	989.40	989.40	980.20	85
2026-03-05	991.55	991.55	991.55	991.55	0

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	332.50	34.62%
Mothercare (MTC)	1.35	25%
Nativo Resources (NTVO)	0.365	23.73%
Strip Tinning (STG)	24.50	22.5%
Verici Dx (VRCI)	0.55	15.79%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.36	-24.21%
Wellnex Life (WNX)	5.50	-21.43%
Mercantile Ports & Logistics (MPL)	2.20	-15.38%
Alumasc Group (ALU)	225.00	-13.46%
Blue Star (BLU)	12.00	-9.43%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.043	1,208,835,803
Premier African Minerals (PREM)	0.017	929,303,948
Ethernity Net (ENET)	0.0028	622,731,173
Tower Resources (TRP)	0.0255	285,573,194
Oracle Power (ORCP)	0.0625	234,617,623

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.