Sabacapetfusd Share History

Sabacapetfusd Share Price history. The following table shows end-of-day data UKIG historical share prices for Sabacapetfusd, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

UKIG.L
Share Price UKIG.L
Charts UKIG.L
Trades UKIG.L
History Compare
UKIG.L UKIG.L
Share News UKIG.L
RNS UKIG.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-15	14.55	14.55	14.55	14.53	2,589
2026-04-14	14.12	14.49	14.12	14.49	0
2026-04-13	14.17	14.17	14.12	14.12	5
2026-04-10	14.10	14.18	14.10	14.18	1
2026-04-09	14.16	14.16	14.16	14.10	6,312
2026-04-08	14.30	14.30	14.30	14.16	727
2026-04-07	13.47	13.47	13.47	13.76	5
2026-04-06	13.74	13.74	13.74	13.74	0
2026-04-03	13.74	13.74	13.74	13.74	0
2026-04-02	13.75	13.75	13.75	13.74	2
2026-04-01	13.53	13.53	13.53	13.84	8
2026-03-31	13.72	13.72	13.72	13.62	2
2026-03-30	13.60	13.60	13.59	13.51	10
2026-03-27	13.69	13.69	13.62	13.62	0
2026-03-26	13.77	13.77	13.77	13.69	1
2026-03-25	13.85	13.85	13.79	13.72	1,061
2026-03-24	14.45	14.45	13.70	13.78	1,370
2026-03-23	13.87	13.87	13.87	13.77	668
2026-03-20	13.76	13.85	13.69	13.70	3,734
2026-03-19	13.59	13.62	13.32	13.71	1,436
2026-03-18	13.78	13.79	13.76	13.75	5,789
2026-03-17	13.78	13.81	13.77	13.80	4,579
2026-03-16	13.74	13.76	13.74	13.66	1,344
2026-03-13	13.72	13.72	13.68	13.66	4,550
2026-03-12	13.91	13.91	13.82	13.82	4,648
2026-03-11	13.89	13.89	13.84	13.87	2,000
2026-03-10	13.90	13.90	13.83	13.89	3,498
2026-03-09	13.59	13.59	13.59	13.71	1,951
2026-03-06	13.19	13.19	13.13	13.13	0
2026-03-05	13.19	13.19	13.19	13.19	0

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	332.50	34.62%
Mothercare (MTC)	1.35	25%
Nativo Resources (NTVO)	0.365	23.73%
Strip Tinning (STG)	24.50	22.5%
Verici Dx (VRCI)	0.55	15.79%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.36	-24.21%
Wellnex Life (WNX)	5.50	-21.43%
Mercantile Ports & Logistics (MPL)	2.20	-15.38%
Alumasc Group (ALU)	225.00	-13.46%
Blue Star (BLU)	12.00	-9.43%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.043	1,208,835,803
Premier African Minerals (PREM)	0.017	929,303,948
Ethernity Net (ENET)	0.0028	622,731,173
Tower Resources (TRP)	0.0255	285,573,194
Oracle Power (ORCP)	0.0625	234,617,623

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.