Union Jack Share Trades

Union Jack share trades.

The following table shows today's trades for Union Jack. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

UJO.L
Share Price UJO.L
Charts UJO.L
Trades UJO.L
History Compare
UJO.L UJO.L
Share News UJO.L
RNS UJO.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:00:41 - 30-Apr-26	3.955	46,006	Buy*	3.80	4.10
14:53:50 - 30-Apr-26	4.06	86,766	Buy*	3.80	4.10
14:41:55 - 30-Apr-26	3.965	56,598	Buy*	3.80	4.10
14:23:51 - 30-Apr-26	4.06	98,424	Buy*	3.80	4.10
13:17:37 - 30-Apr-26	4.06	1,134	Buy*	3.80	4.10
10:09:23 - 30-Apr-26	3.95	364,268	Unknown*	3.80	4.10
11:39:53 - 30-Apr-26	3.955	980	Buy*	3.80	4.10
10:18:51 - 30-Apr-26	4.06	2,500	Buy*	3.80	4.10
10:07:04 - 30-Apr-26	3.95	6,506	Buy*	3.80	4.10
10:06:34 - 30-Apr-26	4.10	5,000	Buy*	3.80	4.10
10:00:29 - 30-Apr-26	4.10	32	Buy*	3.80	4.10
09:46:40 - 30-Apr-26	4.10	10,000	Buy*	3.80	4.10
09:41:51 - 30-Apr-26	4.10	10,000	Buy*	3.80	4.10
09:01:00 - 30-Apr-26	4.15	194	Unknown*	3.80	4.10
08:30:29 - 30-Apr-26	4.10	230	Buy*	3.80	4.10
08:28:33 - 30-Apr-26	4.10	48	Buy*	3.80	4.10
08:00:28 - 30-Apr-26	4.15	194	Unknown*	3.80	4.10
08:14:47 - 30-Apr-26	4.10	48	Buy*	3.80	4.10
08:02:31 - 30-Apr-26	3.95	3,994	Buy*	3.80	4.10

Top Risers

Share	Price	Change
Sunda Energy (SNDA)	2.90	0%
Abrdn Property (API)	2.79	0%
Synthomer (SYNT)	68.90	0%
Richmond Hill (RHR)	1.75	0%
Design Group (IGR)	69.00	0%

Top Fallers

Share	Price	Change
Engage Xr (EXR)	0.14	0%
Frontier Ip (FIPP)	15.90	0%
Caledonian Hold (CHP)	0.0027	0%
Harvest Mi (di) (HMI)	0.325	0%
Celsius Resources Limited (CLA)	0.46	0%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0305	0
Caledonian Hold (CHP)	0.0027	0
Premier African Minerals (PREM)	0.016	0
Tower Resources (TRP)	0.0245	0
Lloyds (LLOY)	99.69	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.