Union Jack Share Trades

Union Jack share trades.

The following table shows today's trades for Union Jack. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

UJO.L
Share Price UJO.L
Charts UJO.L
Trades UJO.L
History Compare
UJO.L UJO.L
Share News UJO.L
RNS UJO.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:27:42 - 03-May-24	23.499	69	Sell*	23.00	24.00
15:25:48 - 03-May-24	23.14	5,573	Sell*	23.00	24.00
15:25:38 - 03-May-24	23.05	2,000	Sell*	23.00	24.00
15:24:43 - 03-May-24	23.00	25	Sell*	23.00	24.00
15:24:41 - 03-May-24	22.60	297	Sell*	22.60	24.00
15:14:34 - 03-May-24	24.00	10,000	Buy*	22.50	24.00
14:46:34 - 03-May-24	22.651	525	Sell*	22.50	24.00
12:13:20 - 03-May-24	23.36	2,000	Buy*	22.50	24.00
12:00:23 - 03-May-24	23.39	106	Buy*	22.50	24.00
11:50:42 - 03-May-24	22.71	9,084	Sell*	22.50	24.00
10:37:06 - 03-May-24	23.36	1,000	Buy*	22.50	24.00
10:29:57 - 03-May-24	22.71	1,000	Sell*	22.50	24.00
10:08:18 - 03-May-24	22.651	5	Sell*	22.50	24.00
09:56:25 - 03-May-24	22.651	1,251	Sell*	22.50	24.00
09:08:44 - 03-May-24	23.39	10,000	Buy*	22.50	24.00
08:48:42 - 03-May-24	23.34	43,548	Buy*	22.50	24.00
07:45:14 - 03-May-24	22.651	1,244	Sell*	22.50	24.00
07:44:17 - 03-May-24	23.39	129	Buy*	22.50	24.00
07:39:27 - 03-May-24	23.39	128	Buy*	22.50	24.00
07:35:35 - 03-May-24	23.39	128	Buy*	22.50	24.00
07:33:39 - 03-May-24	23.39	43	Buy*	22.50	24.00
07:21:16 - 03-May-24	23.39	1,436	Buy*	22.50	24.00
07:04:36 - 03-May-24	22.651	754	Sell*	22.50	24.00
07:00:18 - 03-May-24	22.651	2,999	Sell*	22.50	24.00

Top Risers

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Top Fallers

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Top By Volume

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.