Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 16:13:40 - 25-Aug-26 | 3.115 | 1,466 | Sell* | 3.10 | 3.30 |
| 14:42:42 - 25-Aug-26 | 3.22 | 15,312 | Buy* | 3.10 | 3.30 |
| 13:47:52 - 25-Aug-26 | 3.22 | 10,000 | Buy* | 3.10 | 3.30 |
| 12:56:17 - 25-Aug-26 | 3.115 | 6,323 | Sell* | 3.10 | 3.30 |
| 12:07:12 - 25-Aug-26 | 3.10 | 100,000 | Sell* | 3.10 | 3.30 |
| 11:32:10 - 25-Aug-26 | 3.23 | 15,325 | Buy* | 3.10 | 3.30 |
| 11:24:06 - 25-Aug-26 | 3.228 | 100,000 | Buy* | 3.10 | 3.30 |
| 11:14:20 - 25-Aug-26 | 3.23 | 15,000 | Buy* | 3.10 | 3.30 |
| 11:13:12 - 25-Aug-26 | 3.30 | 3,248 | Buy* | 3.10 | 3.30 |
| 11:06:37 - 25-Aug-26 | 3.23 | 22 | Buy* | 3.10 | 3.30 |
| 10:57:08 - 25-Aug-26 | 3.10 | 5,454 | Sell* | 3.10 | 3.30 |
| 10:54:29 - 25-Aug-26 | 3.30 | 5,454 | Buy* | 3.10 | 3.30 |
| 10:28:56 - 25-Aug-26 | 3.115 | 75,000 | Sell* | 3.10 | 3.30 |
| 09:16:46 - 25-Aug-26 | 3.24 | 1,664 | Buy* | 3.10 | 3.30 |
| 08:07:32 - 25-Aug-26 | 3.24 | 4,950 | Buy* | 3.10 | 3.30 |