Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tertiary Minerals Share Price
Tertiary Minerals Share Trades

Tertiary Minerals Share Trades

Tertiary Minerals share trades.

The following table shows today's trades for Tertiary Minerals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TYM.L
Share PriceTYM.L
ChartsTYM.L
TradesTYM.L
HistoryCompare
TYM.LTYM.L
Share NewsTYM.L
RNSTYM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:28:52 - 11-Feb-26 0.099 1,000,000 Buy* 0.09 0.10
16:24:09 - 11-Feb-26 0.0974 4,144,815 Buy* 0.09 0.10
15:59:40 - 11-Feb-26 0.0974 1,000,000 Buy* 0.09 0.10
14:39:21 - 11-Feb-26 0.091 10,154,047 Unknown* 0.09 0.10
15:23:15 - 11-Feb-26 0.0974 500,000 Buy* 0.09 0.10
15:22:56 - 11-Feb-26 0.09 11,111 Sell* 0.09 0.10
15:04:09 - 11-Feb-26 0.0974 842,967 Buy* 0.09 0.10
14:58:48 - 11-Feb-26 0.0905 94,973 Sell* 0.09 0.10
14:57:36 - 11-Feb-26 0.0969 777,141 Buy* 0.09 0.10
13:59:08 - 11-Feb-26 0.098 510,204 Buy* 0.09 0.10
13:20:35 - 11-Feb-26 0.10 56,680 Buy* 0.09 0.10
12:48:50 - 11-Feb-26 0.0905 409,392 Sell* 0.09 0.10
12:42:24 - 11-Feb-26 0.099 100,000 Buy* 0.09 0.10
11:40:17 - 11-Feb-26 0.099 250,000 Buy* 0.09 0.10
11:24:35 - 11-Feb-26 0.10 235,055 Buy* 0.09 0.10
11:24:35 - 11-Feb-26 0.09 36,366 Sell* 0.09 0.10
11:24:35 - 11-Feb-26 0.09 25,000 Sell* 0.09 0.10
11:24:35 - 11-Feb-26 0.10 10,000 Buy* 0.09 0.10
11:24:35 - 11-Feb-26 0.10 2,000 Buy* 0.09 0.10
11:24:35 - 11-Feb-26 0.09 833 Sell* 0.09 0.10
11:24:35 - 11-Feb-26 0.10 8,596 Buy* 0.09 0.10
11:24:35 - 11-Feb-26 0.09 33,289 Sell* 0.09 0.10
11:24:35 - 11-Feb-26 0.09 45,000 Sell* 0.09 0.10
11:24:35 - 11-Feb-26 0.09 10,274 Sell* 0.09 0.10
11:24:35 - 11-Feb-26 0.09 20,000 Sell* 0.09 0.10
11:24:35 - 11-Feb-26 0.09 12,250 Sell* 0.09 0.10
11:24:35 - 11-Feb-26 0.10 1,000 Buy* 0.09 0.10
11:24:35 - 11-Feb-26 0.10 20,032 Buy* 0.09 0.10
11:24:35 - 11-Feb-26 0.09 111,111 Sell* 0.09 0.10
11:24:35 - 11-Feb-26 0.10 2,000 Buy* 0.09 0.10
11:24:35 - 11-Feb-26 0.10 150,000 Buy* 0.09 0.10
11:24:35 - 11-Feb-26 0.10 30,000 Buy* 0.09 0.10
11:24:35 - 11-Feb-26 0.09 125,000 Sell* 0.09 0.10
11:24:35 - 11-Feb-26 0.09 20,000 Sell* 0.09 0.10
11:24:35 - 11-Feb-26 0.09 1,538 Sell* 0.09 0.10
11:24:35 - 11-Feb-26 0.10 10,000 Buy* 0.09 0.10
11:24:35 - 11-Feb-26 0.10 60,000 Buy* 0.09 0.10
11:24:35 - 11-Feb-26 0.10 1,310 Buy* 0.09 0.10
11:24:35 - 11-Feb-26 0.09 1,515 Sell* 0.09 0.10
11:24:35 - 11-Feb-26 0.09 13,894 Sell* 0.09 0.10
11:24:35 - 11-Feb-26 0.10 10,000 Buy* 0.09 0.10
11:24:35 - 11-Feb-26 0.10 90,000 Buy* 0.09 0.10
11:24:35 - 11-Feb-26 0.10 3,000 Buy* 0.09 0.10
11:24:35 - 11-Feb-26 0.09 1,111 Sell* 0.09 0.10
11:24:35 - 11-Feb-26 0.10 55,580 Buy* 0.09 0.10
11:24:35 - 11-Feb-26 0.09 194,289 Sell* 0.09 0.10
11:24:35 - 11-Feb-26 0.10 5,670 Buy* 0.09 0.10
11:24:35 - 11-Feb-26 0.09 208,333 Sell* 0.09 0.10
11:24:35 - 11-Feb-26 0.10 2,400 Buy* 0.09 0.10
11:24:00 - 11-Feb-26 0.096 4,000,000 Buy* 0.08 0.10
10:36:06 - 11-Feb-26 0.0885 333,764 Sell* 0.08 0.10
10:31:19 - 11-Feb-26 0.10 1,000 Buy* 0.08 0.10
09:36:57 - 11-Feb-26 0.0885 402,204 Sell* 0.08 0.10
08:21:32 - 11-Feb-26 0.096 500,000 Buy* 0.08 0.10
08:07:55 - 11-Feb-26 0.096 781,250 Buy* 0.08 0.10
Top Risers
Share Change
Trellus Health. (TRLS)0.5750%
Design Group (IGR)60.000%
hVIVO (HVO)8.850%
Mobilityone (MBO)6.750%
Ceps (CEPS)38.000%
Top Fallers
Share Change
Synthomer (SYNT)29.100%
Renalytix Plc (RENX)4.1250%
Abrdn Property (API)1.9480%
Eqtec (EQT)0.0450%
Faron Pharmaceuticals (FARN)57.500%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00410
Caledonian Hold (CHP)0.00350
Premier African Minerals (PREM)0.030
Oracle Power (ORCP)0.05250
Tower Resources (TRP)0.0260

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.