Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tertiary Minerals Share Price
Tertiary Minerals Share Trades

Tertiary Minerals Share Trades

Tertiary Minerals share trades.

The following table shows today's trades for Tertiary Minerals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TYM.L
Share PriceTYM.L
ChartsTYM.L
TradesTYM.L
HistoryCompare
TYM.LTYM.L
Share NewsTYM.L
RNSTYM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:28:49 - 10-Aug-26 0.0633 1,500,000 Sell* 0.06 0.07
16:27:38 - 10-Aug-26 0.07 238,182 Buy* 0.06 0.07
16:14:29 - 10-Aug-26 0.07 5,728 Buy* 0.06 0.07
16:11:28 - 10-Aug-26 0.07 95,192 Buy* 0.065 0.07
16:11:28 - 10-Aug-26 0.07 65,706 Buy* 0.065 0.07
16:11:28 - 10-Aug-26 0.07 0 Unknown* 0.065 0.07
16:11:22 - 10-Aug-26 0.065 2,600,000 Sell* 0.065 0.07
15:14:18 - 10-Aug-26 0.0686 5,000,000 Buy* 0.065 0.07
13:37:49 - 10-Aug-26 0.0664 10,000,000 Unknown* 0.065 0.07
14:36:38 - 10-Aug-26 0.07 287,490 Buy* 0.065 0.07
14:08:39 - 10-Aug-26 0.07 100,000 Buy* 0.065 0.07
13:55:37 - 10-Aug-26 0.065 140,000 Sell* 0.065 0.07
13:43:59 - 10-Aug-26 0.0665 7,500,000 Sell* 0.065 0.07
13:43:26 - 10-Aug-26 0.0665 6,215,712 Sell* 0.065 0.07
11:05:29 - 10-Aug-26 0.0667 5,554,723 Sell* 0.065 0.07
10:34:06 - 10-Aug-26 0.0665 1,324,826 Sell* 0.065 0.07
09:14:17 - 10-Aug-26 0.0654 20,000,000 Unknown* 0.065 0.07
09:39:47 - 10-Aug-26 0.068 7,500,000 Buy* 0.065 0.07
09:34:50 - 10-Aug-26 0.0668 200,000 Sell* 0.065 0.07
09:33:18 - 10-Aug-26 0.0669 739,917 Sell* 0.065 0.07
09:14:41 - 10-Aug-26 0.075 11,396 Buy* 0.065 0.07
09:14:41 - 10-Aug-26 0.075 34,666 Buy* 0.065 0.07
09:14:41 - 10-Aug-26 0.065 4,285 Sell* 0.065 0.07
09:14:41 - 10-Aug-26 0.075 1,413 Buy* 0.065 0.07
09:14:41 - 10-Aug-26 0.065 15,000 Sell* 0.065 0.07
09:14:41 - 10-Aug-26 0.075 2,120 Buy* 0.065 0.07
09:14:41 - 10-Aug-26 0.065 18,181 Sell* 0.065 0.07
09:14:41 - 10-Aug-26 0.065 833 Sell* 0.065 0.07
09:14:41 - 10-Aug-26 0.075 5,333 Buy* 0.065 0.07
09:14:41 - 10-Aug-26 0.065 4,818 Sell* 0.065 0.07
08:27:48 - 10-Aug-26 0.0667 1,221,544 Sell* 0.065 0.075
08:22:24 - 10-Aug-26 0.0687 8,291,135 Sell* 0.065 0.075
08:18:30 - 10-Aug-26 0.0682 9,000,000 Sell* 0.065 0.075
08:11:40 - 10-Aug-26 0.0687 5,000,000 Sell* 0.065 0.075
08:08:18 - 10-Aug-26 0.0692 2,000,000 Sell* 0.065 0.075
08:02:07 - 10-Aug-26 0.07 4,000,000 Sell* 0.065 0.075
08:00:11 - 10-Aug-26 0.065 114,981 Sell* 0.065 0.075
Top Risers
Share Change
Strip Tinning (STG)36.5062.22%
Thruvision Grp (THRU)0.82532%
Renalytix Plc (RENX)4.5522.97%
Ethernity Net (ENET)0.001220%
Anglesey Mining (AYM)6.7518.33%
Top Fallers
Share Change
Rockfire Resources (ROCK)0.115-14.81%
Vistry Grp (VTY)249.00-12.2%
Tomco Energy (TOM)0.0235-10.64%
Headlam (HEAD)11.15-10.08%
ECR Minerals (ECR)0.18-10%
Top By Volume
Share Volume
Forgent (FORG)0.01984,560,793
Gfinity (GFIN)0.036223,666,177
Premier African Minerals (PREM)0.01425218,036,527
Rockfire Resources (ROCK)0.115173,964,966
Ethernity Net (ENET)0.0012131,588,525

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.