Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tertiary Minerals Share Price
Tertiary Minerals Share History

Tertiary Minerals Share History

Tertiary Minerals Share Price history. The following table shows end-of-day data TYM historical share prices for Tertiary Minerals, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

TYM.L
Share PriceTYM.L
ChartsTYM.L
TradesTYM.L
HistoryCompare
TYM.LTYM.L
Share NewsTYM.L
RNSTYM.L
Accounts
Date Open High Low Close Volume
2024-05-060.100.100.100.100
2024-05-030.100.100.100.103,197,866
2024-05-020.100.100.100.1011,934,512
2024-05-010.080.090.080.09105,599,243
2024-04-300.090.090.080.0825,087,900
2024-04-290.100.100.090.0947,508,877
2024-04-260.100.100.100.1011,539,770
2024-04-250.100.100.100.1020,100,121
2024-04-240.100.100.100.1022,392,604
2024-04-230.100.100.100.101,082,047
2024-04-220.100.100.100.1012,067,655
2024-04-190.110.110.100.1026,902,995
2024-04-180.110.120.110.1128,633,521
2024-04-170.110.120.110.1138,563,722
2024-04-160.110.120.110.1173,343,458
2024-04-150.110.120.110.1148,258,817
2024-04-120.090.120.090.11206,435,497
2024-04-110.080.090.080.0945,919,112
2024-04-100.090.090.080.0858,066,263
2024-04-090.080.090.080.09138,505,094
2024-04-080.070.080.070.0857,157,188
2024-04-050.060.070.060.0741,079,478
2024-04-040.060.060.060.0651,131,583
2024-04-030.060.060.060.0615,927,612
2024-04-020.060.060.060.0623,167,264
2024-04-010.060.060.060.060
2024-03-290.060.060.060.060
2024-03-280.060.060.060.0613,258,340
2024-03-270.070.070.060.068,847,854
2024-03-260.070.070.070.07250,000
2024-03-250.070.070.070.072,689,113
2024-03-220.070.070.070.07772,194
2024-03-210.070.070.070.0714,795,348
2024-03-200.070.070.070.076,509,708
2024-03-190.070.070.070.072,175,715
2024-03-180.070.070.070.073,440,691
2024-03-150.070.070.070.075,779,720
2024-03-140.070.070.070.078,250,000
2024-03-130.070.070.070.078,309,903
2024-03-120.070.070.070.0721,605,035
2024-03-110.070.070.070.07350,000
2024-03-080.070.070.070.079,689,183
2024-03-070.070.070.070.0721,585,463
2024-03-060.070.070.070.075,618,908
2024-03-050.070.070.070.078,690,217
2024-03-040.070.070.070.074,107,017
2024-03-010.070.070.070.078,544,233
2024-02-290.080.080.070.0710,992,631
2024-02-280.080.080.080.0810,460,528
2024-02-270.080.080.080.081,274,579
2024-02-260.080.080.080.086,878,115
2024-02-230.080.080.080.08650,835
2024-02-220.080.080.080.083,052,584
2024-02-210.080.080.080.082,644,745
2024-02-200.090.090.080.0834,318,932
2024-02-190.090.090.090.092,549,237
2024-02-160.090.090.090.097,692,562
2024-02-150.090.090.090.0921,897,728
2024-02-140.090.090.090.0920,213,164
2024-02-130.090.090.090.0911,079,457
2024-02-120.090.090.090.0972,936,511
2024-02-090.100.100.100.101,004,185
2024-02-080.100.100.100.102,111,411
2024-02-070.110.110.100.105,221,471
2024-02-060.100.120.100.1160,515,199
2024-02-050.100.100.100.102,000
2024-02-020.100.100.100.102,398,965
2024-02-010.100.100.100.102,315,000
2024-01-310.100.100.100.105,968,584
2024-01-300.100.100.100.1027,879,616
2024-01-290.100.100.100.109,775,436
2024-01-260.100.100.100.108,456,363
2024-01-250.100.100.100.10367,182
2024-01-240.100.100.100.103,354,016
2024-01-230.100.100.100.1018,852,974
2024-01-220.110.110.100.1053,793,756
2024-01-190.110.110.110.114,758,988
2024-01-180.110.110.110.1116,861,271
2024-01-170.110.110.110.112,126,809
2024-01-160.120.120.110.1129,210,676
2024-01-150.120.120.120.126,986,854
2024-01-120.120.120.120.1215,528,980
2024-01-110.120.120.110.128,570,119
2024-01-100.120.120.120.126,345,684
2024-01-090.120.120.120.124,125,343
2024-01-080.130.130.120.1211,139,605
2024-01-050.130.130.130.1322,569,316
2024-01-040.130.130.130.13779,928
2024-01-030.130.130.130.134,111,834
2024-01-020.130.130.130.132,542,503
2024-01-010.130.130.130.130
2023-12-290.140.140.130.134,574,585
2023-12-280.130.140.130.1415,579,535
2023-12-270.140.140.130.138,936,762
2023-12-260.140.140.140.140
2023-12-250.140.140.140.140
2023-12-220.140.140.140.148,169,331
2023-12-210.140.140.130.1426,933,248
2023-12-200.160.160.140.1437,561,290
2023-12-190.140.170.140.16303,737,869
2023-12-180.130.130.130.1314,651,017
2023-12-150.150.150.130.1342,165,915
2023-12-140.130.160.130.1580,605,861
2023-12-130.130.130.130.137,232,479
2023-12-120.130.130.130.1314,978,275
2023-12-110.120.130.120.1316,644,056
2023-12-080.120.120.120.122,041,272
2023-12-070.120.120.120.124,525,120
2023-12-060.120.120.120.1218,344,858
2023-12-050.120.120.120.1232,607,191
2023-12-040.130.130.120.1242,293,335
2023-12-010.110.150.110.13168,879,669
2023-11-300.110.110.110.1126,218,221
2023-11-290.110.110.110.1116,392,145
2023-11-280.110.110.110.1116,536,773
2023-11-270.110.110.110.113,345,158
2023-11-240.110.110.110.1115,237,072
2023-11-230.110.110.110.114,637,498
2023-11-220.120.120.110.1114,370,490
2023-11-210.120.120.120.1217,515,195
2023-11-200.120.120.120.1238,145,822
2023-11-170.120.120.120.125,821,946
2023-11-160.120.120.120.128,832,269
2023-11-150.120.120.120.129,807,466
2023-11-140.120.120.120.128,946,869
2023-11-130.120.130.120.1230,107,013
2023-11-100.120.120.120.1211,978,020
2023-11-090.120.120.120.12440,267
2023-11-080.120.120.120.12376,645
2023-11-070.130.130.120.127,049,783
2023-11-060.130.130.130.133,656,215
2023-11-030.130.130.120.1210,136,927
2023-11-020.130.130.130.135,963,392
2023-11-010.130.130.130.1317,372,384
2023-10-310.140.140.140.144,135,953
2023-10-300.140.140.140.141,220,948
2023-10-270.140.140.140.142,050,054
2023-10-260.140.140.140.141,313,167
2023-10-250.140.140.140.145,040,489
2023-10-240.150.150.140.147,187,693
2023-10-230.150.150.150.1520,679,387
2023-10-200.150.150.150.1513,637,224
2023-10-190.150.160.150.158,510,039
2023-10-180.140.150.140.154,812,422
2023-10-170.150.160.140.1422,411,878
2023-10-160.150.150.140.1528,336,466
2023-10-130.140.140.140.143,150,991
2023-10-120.140.140.130.147,828,819
2023-10-110.130.140.130.144,292,822
2023-10-100.130.130.130.135,198,322
2023-10-090.130.140.130.139,104,004
2023-10-060.140.140.130.135,168,237
2023-10-050.130.150.130.1425,469,716
2023-10-040.130.130.130.134,546,461
2023-10-030.150.150.130.1343,068,078
2023-10-020.140.150.140.1530,237,061
2023-09-290.120.150.120.1445,878,936
2023-09-280.120.130.120.124,200,141
2023-09-270.120.130.120.139,356,840
2023-09-260.130.130.120.1232,753,362
2023-09-250.110.130.130.13181,552,425
2023-09-220.110.110.110.111,043,366
2023-09-210.110.110.110.112,933,130
2023-09-200.110.110.110.113,398,566
2023-09-190.120.120.110.1117,532,142
2023-09-180.120.120.120.125,763,481
2023-09-150.130.130.120.121,413,595
2023-09-140.140.140.130.1325,816,887
2023-09-130.140.140.140.1412,058,478
2023-09-120.130.150.120.1447,105,060
2023-09-110.130.130.130.1329,663,758
2023-09-080.120.130.120.1373,728,683
2023-09-070.120.140.120.12234,439,751
2023-09-060.090.120.090.11112,762,928
2023-09-050.090.090.090.093,444,692
2023-09-040.090.090.090.092,561,330
2023-09-010.090.090.090.0936,139,909
2023-08-310.090.090.090.091,162,560
2023-08-300.090.090.090.091,596,792
2023-08-290.090.090.090.098,438,912
2023-08-280.090.090.090.090
2023-08-250.090.090.090.095,668,552
2023-08-240.090.090.090.094,563,848
2023-08-230.090.090.090.092,844,309
2023-08-220.090.090.090.094,117,500
2023-08-210.090.090.090.090
2023-08-180.100.100.090.0920,303,631
2023-08-170.100.100.100.101,002,537
2023-08-160.100.100.100.101,564,636
2023-08-150.100.100.100.108,003,573
2023-08-140.100.100.100.101,771,133
2023-08-110.100.100.090.104,039,608
2023-08-100.100.100.100.107,623,332
2023-08-090.100.100.100.103,543,044
2023-08-080.100.100.100.106,697,165
2023-08-070.100.100.100.103,517,497
2023-08-040.110.110.100.109,410,485
2023-08-030.100.120.100.1146,836,205
2023-08-020.100.100.100.101,205,149
2023-08-010.100.100.100.108,684,270
2023-07-310.100.110.100.1026,773,255
2023-07-280.100.100.090.098,089,791
2023-07-270.100.100.100.10942,288
2023-07-260.100.100.100.1026,840,006
2023-07-250.100.100.100.103,258,710
2023-07-240.100.100.100.102,721,599
2023-07-210.100.100.100.107,918,747
2023-07-200.100.100.090.0914,296,852
2023-07-190.100.100.100.101,640,695
2023-07-180.090.100.090.1013,303,357
2023-07-170.090.090.090.09870,611
2023-07-140.100.100.090.094,550,000
2023-07-130.100.100.100.101,395,811
2023-07-120.100.100.100.101,003,923
2023-07-110.100.100.100.101,087,091
2023-07-100.100.100.100.1029,057,011
2023-07-070.100.100.100.107,343,558
2023-07-060.100.100.100.102,939,686
2023-07-050.100.100.100.1013,896,875
2023-07-040.100.100.100.102,579,350
2023-07-030.110.110.100.1025,253,869
2023-06-300.110.110.110.1114,003,991
2023-06-290.110.110.110.11140,880
2023-06-280.110.110.110.118,889,624
2023-06-270.110.110.110.110
2023-06-260.110.110.110.111,634,332
2023-06-230.110.110.110.112,335,718
2023-06-220.110.110.110.11748,469
2023-06-210.110.110.110.113,290,357
2023-06-200.110.110.110.111,271,227
2023-06-190.110.110.110.114,483,214
2023-06-160.120.120.110.1137,103,456
2023-06-150.120.120.120.126,057,445
2023-06-140.120.120.120.12811,747
2023-06-130.120.120.120.126,693,675
2023-06-120.110.110.110.111,079,930
2023-06-090.110.110.110.115,834,579
2023-06-080.110.110.110.112,928,695
2023-06-070.110.110.110.115,281,166
2023-06-060.110.120.110.1118,974,562
2023-06-050.120.120.110.1118,588,221
2023-06-020.120.120.120.1213,466,977
2023-06-010.120.120.110.1193,313,025
2023-05-310.130.130.120.127,817,043
2023-05-300.130.130.130.131,899,382
2023-05-290.130.130.130.130
2023-05-260.130.130.130.133,276,742
2023-05-250.130.130.130.131,530,059
2023-05-240.130.130.130.131,688,679
2023-05-230.140.140.130.136,721,458
2023-05-220.140.140.140.149,079,896
2023-05-190.140.140.140.147,430,098
2023-05-180.150.150.140.1410,898,918
2023-05-170.150.150.150.1516,982,181
2023-05-160.150.150.140.159,582,359
2023-05-150.150.150.150.15915,998
2023-05-120.150.150.140.1516,150,230
2023-05-110.150.150.150.1510,914,100
2023-05-100.150.150.150.1512,235,690
2023-05-090.150.150.150.155,505,772
2023-05-080.150.150.150.150
2023-05-050.150.150.150.1518,625,271
2023-05-040.140.150.140.1515,767,992
2023-05-030.160.160.140.1414,874,665
2023-05-020.160.160.150.1623,737,133
2023-05-010.160.160.160.160
2023-04-280.190.190.150.16160,233,384
2023-04-270.180.190.170.1895,993,977
2023-04-260.170.200.170.18142,040,882
2023-04-250.180.180.170.1735,758,814
2023-04-240.160.180.160.1837,730,423
2023-04-210.170.170.160.1610,793,186
2023-04-200.180.190.170.1759,605,859
2023-04-190.170.180.170.1827,352,033
2023-04-180.160.180.160.17132,446,834
2023-04-170.160.160.160.1638,668,131
2023-04-140.160.160.160.1635,248,104
2023-04-130.160.190.150.16319,186,127
2023-04-120.150.160.140.1461,407,314
2023-04-110.160.160.160.169,122,412
2023-04-100.160.160.160.160
2023-04-070.160.160.160.160
2023-04-060.170.170.160.1639,318,541
2023-04-050.150.180.150.17152,465,807
2023-04-040.140.150.140.1517,647,277
2023-04-030.140.140.140.1411,661,495
2023-03-310.140.140.140.144,192,448
2023-03-300.140.140.140.1418,787,223
2023-03-290.140.140.140.1413,418,357
2023-03-280.140.140.140.142,492,876
2023-03-270.150.150.140.148,364,008
2023-03-240.150.150.150.1517,389,616
2023-03-230.150.150.150.155,775,020
2023-03-220.150.150.150.1511,275,771
2023-03-210.150.160.150.1515,092,059
2023-03-200.150.150.140.1523,221,847
2023-03-170.150.150.150.1516,625,992
2023-03-160.150.150.150.151,892,027
2023-03-150.150.150.150.1514,612,539
2023-03-140.160.160.150.1511,714,377
2023-03-130.160.160.160.1616,961,343
2023-03-100.150.170.140.1590,088,706
2023-03-090.130.170.130.15241,473,063
2023-03-080.110.150.110.13211,415,496
2023-03-070.130.130.110.1116,749,451
2023-03-060.130.130.130.132,682,573
2023-03-030.130.130.130.13185,001
2023-03-020.130.130.130.13343,695
2023-03-010.130.130.130.13629,707
2023-02-280.130.130.130.134,554,929
2023-02-270.140.140.130.138,960,343
2023-02-240.140.140.140.14415,001
2023-02-230.140.140.140.141,629
2023-02-220.140.140.140.1412,499,818
2023-02-210.140.140.140.146,092,770
2023-02-200.140.140.140.141,904,548
2023-02-170.150.150.140.14783,918
2023-02-160.120.150.120.1549,977,464
2023-02-150.120.120.120.123,610,433
2023-02-140.120.120.120.129,027,870
2023-02-130.120.120.120.122,657,244
2023-02-100.130.130.120.1211,903,558
2023-02-090.130.130.130.1317,413,423
2023-02-080.130.130.130.1335,140,559
2023-02-070.130.130.130.1340,068,274
2023-02-060.140.140.130.1329,072,071
2023-02-030.150.150.130.1414,808,746
2023-02-020.140.140.140.143,396,577
2023-02-010.140.140.140.143,906,926
2023-01-310.130.140.130.143,573,216
2023-01-300.150.150.130.131,858,786
2023-01-270.150.150.150.152,789,713
2023-01-260.160.160.150.1520,942,794
2023-01-250.160.160.160.16746,919
2023-01-240.160.160.160.162,729,407
2023-01-230.160.160.160.161,256,275
2023-01-200.160.160.160.161,564,678
2023-01-190.170.170.160.163,701,082
2023-01-180.170.170.160.176,343,623
2023-01-170.160.160.160.162,031,947
2023-01-160.170.170.160.164,231,252
2023-01-130.150.160.150.1611,346,184
2023-01-120.160.180.150.1521,794,015
2023-01-110.150.160.150.159,695,745
2023-01-100.150.150.150.15171,292
2023-01-090.130.150.130.1512,289,474
2023-01-060.130.130.130.133,028,196
2023-01-050.120.130.120.136,428,694
2023-01-040.120.120.120.122,553,125
2023-01-030.130.130.120.122,399,488
2023-01-020.130.130.130.130
2022-12-300.130.130.130.133,093,308
2022-12-290.130.130.130.13729,808
2022-12-280.120.130.120.138,382,036
2022-12-270.120.120.120.120
2022-12-260.120.120.120.120
2022-12-230.120.120.120.123,447,437
2022-12-220.120.120.120.124,155,775
2022-12-210.130.130.120.1214,505,333
2022-12-200.150.150.130.1327,745,200
2022-12-190.150.150.150.150
2022-12-160.150.150.150.152,539,508
2022-12-150.160.160.150.154,698,924
2022-12-140.160.160.160.162,052,037
2022-12-130.160.160.160.16851,907
2022-12-120.160.160.160.161,414,338
2022-12-090.170.170.170.17176,251
2022-12-080.170.170.170.173,845,756
2022-12-070.170.170.170.17273,815
2022-12-060.180.180.170.1712,418,007
2022-12-050.180.180.180.184,942,874
2022-12-020.180.180.180.18703,926
2022-12-010.180.180.180.185,436,764
2022-11-300.180.180.180.18318,520
2022-11-290.180.180.180.183,873,140
2022-11-280.210.210.180.1812,488,854
2022-11-250.210.220.200.2127,690,287
2022-11-240.190.190.190.193,342,870
2022-11-230.200.200.190.19696,219
2022-11-220.200.200.200.201,512,132
2022-11-210.200.200.200.201,448,418
2022-11-180.200.200.200.20971,641
2022-11-170.200.200.200.204,157,866
2022-11-160.210.210.200.203,168,146
2022-11-150.210.210.210.215,981,622
2022-11-140.220.220.210.219,789,158
2022-11-110.220.220.220.225,264,299
2022-11-100.200.220.200.2211,070,454
2022-11-090.210.210.200.207,000,465
2022-11-080.210.220.200.2120,438,345
2022-11-070.250.250.210.2134,141,020
2022-11-040.230.270.220.2552,639,971
2022-11-030.230.240.210.2325,352,302
2022-11-020.190.230.200.2333,839,318
2022-11-010.230.230.190.1937,566,364
2022-10-310.220.220.210.214,184,756
2022-10-280.230.230.220.227,176,353
2022-10-270.230.230.230.236,245,169
2022-10-260.220.230.210.238,089,198
2022-10-250.230.230.220.222,420,309
2022-10-240.230.240.220.2317,106,510
2022-10-210.230.250.250.2524,912,291
2022-10-200.270.270.220.2347,642,716
2022-10-190.260.270.260.272,634,308
2022-10-180.270.270.250.2611,955,718
2022-10-170.280.280.260.279,298,168
2022-10-140.260.290.260.2828,122,864
2022-10-130.250.260.250.2638,572,669
2022-10-120.280.280.240.2519,687,754
2022-10-110.280.300.270.2856,089,084
2022-10-100.240.300.240.2879,433,074
2022-10-070.260.260.240.2420,189,818
2022-10-060.230.270.230.2633,366,283
2022-10-050.230.240.200.2335,767,378
2022-10-040.260.270.230.2323,185,909
2022-10-030.210.260.210.2645,843,275
2022-09-300.210.240.200.2159,210,254
2022-09-290.270.280.210.21115,352,495
2022-09-280.170.250.170.2574,568,704
2022-09-270.150.220.150.1792,209,890
2022-09-260.140.150.140.1521,549,567
2022-09-230.140.140.140.1412,449,201
2022-09-220.150.150.140.1410,737,734
2022-09-210.150.160.150.1611,688,625
2022-09-200.190.190.140.1686,208,739
2022-09-190.190.190.190.190
2022-09-160.180.210.180.1941,784,530
2022-09-150.120.220.120.18317,477,234
2022-09-140.110.110.110.114,057,128
2022-09-130.110.110.110.11580,454
2022-09-120.110.110.110.113,425,000
2022-09-090.110.110.110.11769,039
2022-09-080.110.110.110.119,132
2022-09-070.110.110.110.11430,013
2022-09-060.110.110.110.11536,067
2022-09-050.110.110.110.11901,126
2022-09-020.110.110.110.111,319,097
2022-09-010.110.110.110.11247,356
2022-08-310.110.110.110.11904,763
2022-08-300.110.110.110.112,580,000
2022-08-290.110.110.110.110
2022-08-260.120.120.110.116,450,719
2022-08-250.120.120.120.12678,491
2022-08-240.120.120.120.12600,435
2022-08-230.120.120.120.12245,000
2022-08-220.120.120.120.12838,342
2022-08-190.120.120.120.122,351,199
2022-08-180.120.120.120.121,227,554
2022-08-170.120.120.120.121,996,236
2022-08-160.120.120.120.122,043,829
2022-08-150.120.120.120.122,326,121
2022-08-120.130.130.120.122,970,266
2022-08-110.120.140.120.135,122,365
2022-08-100.120.120.120.124,529
2022-08-090.120.120.120.12706,911
2022-08-080.130.140.120.122,147,502
2022-08-050.130.130.130.136,308,308
2022-08-040.130.130.130.131,376,959
2022-08-030.140.140.130.138,054,549
2022-08-020.140.140.140.14440,000
2022-08-010.140.140.140.142,299,453
2022-07-290.130.140.130.1421,302,613
2022-07-280.130.130.130.131,168,289
2022-07-270.130.130.130.138,302,800
2022-07-260.130.130.130.131,017,799
2022-07-250.130.130.130.132,765,400
2022-07-220.140.140.130.131,859,066
2022-07-210.140.140.130.140
2022-07-200.140.140.140.1420,000
2022-07-190.140.140.140.1481,736
2022-07-180.140.140.140.142,223,423
2022-07-150.140.140.140.142,481,350
2022-07-140.140.140.140.142,810,000
2022-07-130.140.140.140.141,602,119
2022-07-120.140.140.140.1494,268
2022-07-110.140.140.140.14378,253
2022-07-080.140.140.140.14562,087
2022-07-070.140.140.140.14334,661
2022-07-060.140.140.140.1467,500
2022-07-050.150.150.140.142,288,517
2022-07-040.150.150.150.151,992,617
2022-07-010.150.150.150.154,039,144
2022-06-300.150.150.150.152,110,277
2022-06-290.180.180.150.159,704,808
2022-06-280.150.150.150.151,669,506
2022-06-270.150.160.150.151,253,439
2022-06-240.140.150.140.1515,649,967
2022-06-230.140.140.140.143,335,624
2022-06-220.160.160.130.1420,734,498
2022-06-210.160.160.160.16236,428
2022-06-200.160.160.160.161,407,873
2022-06-170.170.170.160.166,460,092
2022-06-160.170.170.170.171,826,945
2022-06-150.170.170.160.1616,876,857
2022-06-140.180.180.170.173,354,156
2022-06-130.180.180.170.186,504,714
2022-06-100.180.180.180.18470,742
2022-06-090.180.180.180.183,407,933
2022-06-080.190.190.180.1811,171,528
2022-06-070.190.190.190.198,176,127
2022-06-060.190.190.190.195,180,480
2022-06-030.190.190.190.190
2022-06-020.190.190.190.190
2022-06-010.190.190.190.195,235,745
2022-05-310.190.190.190.1913,834,410
2022-05-300.210.210.190.1922,602,682
2022-05-270.220.220.220.22829,899
2022-05-260.220.220.220.22210,608
2022-05-250.220.220.210.223,634,776
2022-05-240.210.220.210.226,066,022
2022-05-230.220.220.210.215,202,916
2022-05-200.220.220.210.228,285,867
2022-05-190.240.240.220.2212,887,122
2022-05-180.210.260.210.2447,985,631
2022-05-170.220.220.210.217,521,833
2022-05-160.220.220.210.214,746,773
2022-05-130.220.220.220.22592,760
2022-05-120.230.230.220.2214,097,997
2022-05-110.230.240.220.2314,252,602
2022-05-100.210.230.200.2318,019,237
2022-05-090.230.230.210.2112,744,225
2022-05-060.260.290.210.2379,597,025
2022-05-050.190.300.170.2698,773,064
2022-05-040.160.190.160.1920,648,713
2022-05-030.170.170.160.166,338,671
2022-05-020.170.170.170.170
2022-04-290.170.170.170.175,134,624
2022-04-280.160.170.160.175,657,895
2022-04-270.170.170.160.16780,801
2022-04-260.160.170.160.175,265,491
2022-04-250.170.160.160.163,896,107
2022-04-220.170.170.170.172,874,934
2022-04-210.180.180.170.1711,804,654
2022-04-200.180.180.180.187,785,613
2022-04-190.180.200.200.203,301,405
2022-04-180.180.180.180.180
2022-04-150.180.180.180.180
2022-04-140.190.190.170.1853,695,572
2022-04-130.210.200.160.1849,772,256
2022-04-120.210.220.210.2110,744,290
2022-04-110.210.210.190.211,411,483
2022-04-080.210.210.210.211,032,886
2022-04-070.210.210.210.213,536,966
2022-04-060.210.210.210.217,684,939
2022-04-050.210.210.210.212,135,489
2022-04-040.220.220.200.21590,402
2022-04-010.210.220.210.221,938,545
2022-03-310.210.210.210.212,148,899
2022-03-300.210.210.210.21437,334
2022-03-290.230.230.210.2112,405,320
2022-03-280.230.240.240.232,219,235
2022-03-250.220.240.220.2316,861,929
2022-03-240.200.240.190.2238,659,587
2022-03-230.200.200.190.203,957,337
2022-03-220.200.200.200.204,163,047
2022-03-210.200.200.190.202,831,797
2022-03-180.210.210.200.206,115,063
2022-03-170.210.220.210.216,365,553
2022-03-160.210.210.200.215,843,298
2022-03-150.220.250.210.2117,957,235
2022-03-140.220.240.240.243,893,623
2022-03-110.230.230.220.224,065,895
2022-03-100.230.230.230.235,972,376
2022-03-090.220.230.220.239,297,305
2022-03-080.220.200.200.207,153,330
2022-03-070.230.230.220.224,472,984
2022-03-040.250.250.230.235,964,633
2022-03-030.220.240.240.2416,582,263
2022-03-020.210.220.200.2221,471,994
2022-03-010.210.210.210.216,731,110
2022-02-280.210.200.200.2013,586,620
2022-02-250.200.210.200.215,360,983
2022-02-240.210.210.200.2011,029,133
2022-02-230.210.210.210.212,307,337
2022-02-220.210.210.200.2112,389,116
2022-02-210.230.230.210.2111,399,908
2022-02-180.230.230.230.238,258,546
2022-02-170.230.230.230.23572,833
2022-02-160.240.240.230.2311,797,874
2022-02-150.240.240.240.248,309,123
2022-02-140.250.250.230.2412,652,875
2022-02-110.210.270.210.2581,267,998
2022-02-100.210.210.200.214,675,800
2022-02-090.220.220.190.216,825,117
2022-02-080.230.230.220.233,930,017
2022-02-070.230.230.230.2310,051,448
2022-02-040.220.230.220.232,937,449
2022-02-030.220.220.220.2223,581,604
2022-02-020.230.230.220.2211,623,065
2022-02-010.210.240.210.2325,700,229
2022-01-310.220.230.210.2163,974,946
2022-01-280.180.210.210.2146,837,837
2022-01-270.180.180.180.1833,714,562
2022-01-260.190.190.180.182,550,489
2022-01-250.180.190.180.191,039,952
2022-01-240.180.180.180.184,317,157
2022-01-210.180.180.180.185,034,895
2022-01-200.180.180.180.184,416,091
2022-01-190.200.200.180.1826,738,463
2022-01-180.200.200.200.208,157
2022-01-170.200.200.200.202,792,324
2022-01-140.200.200.200.201,770,385
2022-01-130.200.200.200.20740,726
2022-01-120.220.230.200.204,205,546
2022-01-110.200.230.200.2221,738,878
2022-01-100.200.200.200.202,755,821
2022-01-070.200.200.200.20514,316
2022-01-060.210.200.200.201,911,485
2022-01-050.190.210.190.214,541,371
2022-01-040.190.190.190.194,265,940
2022-01-030.190.190.190.190
2021-12-310.190.190.190.19267,000
2021-12-300.200.200.190.191,127,819
2021-12-290.200.200.200.202,649,992
2021-12-280.200.200.200.200
2021-12-270.200.200.200.200
2021-12-240.200.200.200.20443,152
2021-12-230.190.200.190.201,858,017
2021-12-220.190.190.190.191,378,284
2021-12-210.190.190.190.193,781,158
2021-12-200.180.190.180.193,106,575
2021-12-170.170.180.170.187,473,796
2021-12-160.170.170.170.171,092,207
2021-12-150.170.170.170.1713,640,030
2021-12-140.180.180.170.175,753,730
2021-12-130.180.180.180.182,236,398
2021-12-100.170.180.160.187,868,238
2021-12-090.170.170.170.174,613,045
2021-12-080.190.190.170.1712,079,744
2021-12-070.210.220.180.1814,200,668
2021-12-060.190.190.190.193,487,886
2021-12-030.190.190.190.191,137,676
2021-12-020.200.200.190.192,738,311
2021-12-010.180.210.180.2011,213,349
2021-11-300.200.200.200.20434,432
2021-11-290.200.200.200.203,359,349
2021-11-260.200.200.200.203,953,860
2021-11-250.200.200.200.201,795,980
2021-11-240.210.210.200.204,911,085
2021-11-230.220.220.200.221,004,500
2021-11-220.210.220.210.221,651,538
2021-11-190.210.210.210.21929,648
2021-11-180.200.200.200.216,849,482
2021-11-170.200.200.200.205,151,763
2021-11-160.200.200.200.203,389
2021-11-150.200.200.200.206,056,986
2021-11-120.210.210.200.2015,453,130
2021-11-110.210.210.210.216,953,595
2021-11-100.220.220.210.2111,598,259
2021-11-090.230.230.210.228,672,067
2021-11-080.200.230.200.233,195,679
2021-11-050.230.230.230.231,047,766
2021-11-040.230.230.230.231,257,447
2021-11-030.230.230.230.232,755,537
2021-11-020.240.240.230.237,017,295
2021-11-010.240.240.240.24723,370
2021-10-290.240.240.240.241,849,264
2021-10-280.240.230.230.244,540,439
2021-10-270.240.240.240.246,694,216
2021-10-260.250.250.250.243,577,038
2021-10-250.250.250.250.25853,741
2021-10-220.260.260.250.253,662,702
2021-10-210.270.270.260.261,115,997
2021-10-200.260.270.260.275,985,641
2021-10-190.260.260.260.262,967,297
2021-10-180.260.260.240.262,993,601
2021-10-150.260.260.260.262,148,353
2021-10-140.260.270.260.269,940,148
2021-10-130.250.250.250.253,739,373
2021-10-120.250.260.240.252,818,554
2021-10-110.250.250.250.251,364,242
2021-10-080.240.250.240.251,805,043
2021-10-070.250.250.240.24385,912
2021-10-060.250.260.240.25542,000
2021-10-050.280.280.250.2515,484,243
2021-10-040.280.290.280.283,823,678
2021-10-010.280.280.280.281,485,308
2021-09-300.270.280.270.282,896,414
2021-09-290.280.280.270.271,625,064
2021-09-280.270.290.260.288,959,027
2021-09-270.270.270.270.27390,943
2021-09-240.270.270.270.27787,177
2021-09-230.270.270.270.27461,126
2021-09-220.270.270.270.273,145,778
2021-09-210.270.270.270.272,596,803
2021-09-200.270.270.270.278,387,664
2021-09-170.280.280.260.276,362,908
2021-09-160.270.280.270.284,690,257
2021-09-150.270.270.270.272,414,669
2021-09-140.270.270.270.27622,319
2021-09-130.300.300.270.279,532,254
2021-09-100.300.300.300.30728,537
2021-09-090.300.300.300.303,364,070
2021-09-080.300.300.300.3011,071,422
2021-09-070.270.310.270.3015,725,870
2021-09-060.260.270.260.271,846,760
2021-09-030.260.260.260.261,694,183
2021-09-020.260.260.260.267,712,432
2021-09-010.260.260.260.26281,500
2021-08-310.260.260.260.26555,912
2021-08-300.260.260.260.260
2021-08-270.260.260.250.261,195,924
2021-08-260.260.260.260.262,679,627
2021-08-250.260.260.260.262,354,934
2021-08-240.260.260.260.264,795,545
2021-08-230.250.260.250.261,853,080
2021-08-200.270.270.250.258,891,729
2021-08-190.270.270.270.274,381,725
2021-08-180.270.290.270.2715,256,084
2021-08-170.270.270.260.26620,859
2021-08-160.260.270.260.27577,709
2021-08-130.270.270.260.261,727,348
2021-08-120.260.270.260.27663,699
2021-08-110.270.260.250.262,662,944
2021-08-100.270.270.270.27449,825
2021-08-090.270.270.250.275,842,156
2021-08-060.270.270.270.273,300,342
2021-08-050.270.270.270.272,693,208
2021-08-040.270.270.270.27659,548
2021-08-030.270.270.270.271,587,633
2021-08-020.270.290.270.2711,427,075
2021-07-300.260.270.260.266,267,531
2021-07-290.280.280.250.2626,293,399
2021-07-280.280.280.270.284,826,097
2021-07-270.290.290.280.282,185,096
2021-07-260.290.290.280.293,389,105
2021-07-230.300.300.280.297,799,834
2021-07-220.310.310.300.303,619,276
2021-07-210.310.310.310.31607,346
2021-07-200.310.310.310.31449,053
2021-07-190.310.310.310.311,208,024
2021-07-160.310.310.310.312,289,244
2021-07-150.310.310.310.313,930,024
2021-07-140.320.320.310.312,676,800
2021-07-130.320.320.320.321,440,455
2021-07-120.330.330.320.324,641,376
2021-07-090.330.330.330.33814,311
2021-07-080.320.340.320.339,471,724
2021-07-070.320.320.320.326,277,848
2021-07-060.340.340.320.328,271,073
2021-07-050.350.350.340.343,084,217
2021-07-020.350.350.350.35748,558
2021-07-010.340.350.340.351,550,456
2021-06-300.340.340.340.344,226,379
2021-06-290.370.370.340.3414,427,694
2021-06-280.340.370.340.3714,445,127
2021-06-250.360.360.340.349,494,153
2021-06-240.360.360.350.366,106,397
2021-06-230.360.360.360.362,063,284
2021-06-220.350.370.340.3611,407,396
2021-06-210.360.360.350.359,057,160
2021-06-180.370.370.360.365,647,316
2021-06-170.370.380.370.3716,692,335
2021-06-160.350.360.330.3610,298,358
2021-06-150.350.350.350.351,649,207
2021-06-140.360.360.350.353,761,949
2021-06-110.360.360.350.362,465,460
2021-06-100.380.380.360.364,925,422
2021-06-090.390.420.380.3841,267,444
2021-06-080.360.410.350.3927,931,062
2021-06-070.350.360.340.363,393,637
2021-06-040.330.350.330.3514,461,928
2021-06-030.330.370.330.3340,969,333
2021-06-020.320.320.310.321,556,051
2021-06-010.320.320.310.322,552,535
2021-05-280.320.320.320.321,599,902
2021-05-270.330.330.320.3213,722,396
2021-05-260.320.330.320.338,070,094
2021-05-250.320.320.320.322,480,840
2021-05-240.320.320.320.323,800,789
2021-05-210.320.320.320.324,402,313
2021-05-200.320.320.320.323,608,861
2021-05-190.350.350.320.3215,051,560
2021-05-180.330.380.330.3538,147,664
2021-05-170.320.330.320.337,700,788
2021-05-140.310.320.310.3224,434,233
2021-05-130.320.320.310.314,438,448
2021-05-120.320.320.320.323,441,542
2021-05-110.330.330.310.3218,801,689
2021-05-100.330.330.320.3313,768,044
2021-05-070.350.350.320.3311,707,050
2021-05-060.320.360.310.3539,285,678
2021-05-050.350.350.300.3329,131,397
2021-05-040.350.350.350.353,725,041
2021-04-300.350.350.350.3516,916,645
2021-04-290.340.360.330.3519,442,923
2021-04-280.350.350.340.3415,124,746
2021-04-270.350.360.350.355,434,053
2021-04-260.370.370.360.366,272,391
2021-04-230.380.380.370.377,040,550
2021-04-220.380.380.380.386,286,295
2021-04-210.380.380.350.3841,947,068
2021-04-200.410.420.360.3842,484,448
2021-04-190.350.430.350.41112,747,403
2021-04-160.350.380.350.3567,598,621
2021-04-150.310.350.310.3557,832,201
2021-04-140.320.320.310.315,663,375
2021-04-130.320.320.320.327,629,469
2021-04-120.330.330.310.322,322,832
2021-04-090.330.330.330.333,947,845
2021-04-080.330.330.330.336,037,993
2021-04-070.320.330.320.3338,981,243
2021-04-060.320.320.320.3231,753,334
2021-04-010.330.330.320.3216,738,811
2021-03-310.340.340.330.3320,514,950
2021-03-300.340.340.340.347,881,225
2021-03-290.370.370.330.3438,060,388
2021-03-260.410.410.370.3733,424,450
2021-03-250.420.420.410.4118,691,456
2021-03-240.430.430.400.415,763,176
2021-03-230.420.430.420.4312,964,895
2021-03-220.420.420.390.4217,039,256
2021-03-190.440.440.390.4229,050,704
2021-03-180.440.440.440.4412,998,134
2021-03-170.460.460.440.4418,683,356
2021-03-160.470.470.460.4624,869,530
2021-03-150.450.470.450.4717,220,479
2021-03-120.420.470.420.4533,570,469
2021-03-110.440.440.410.4216,439,940
2021-03-100.470.500.440.4426,934,500
2021-03-090.450.470.450.4620,086,287
2021-03-080.440.450.440.4522,727,908
2021-03-050.450.450.430.4416,310,675
2021-03-040.460.460.420.4535,828,860
2021-03-030.460.460.460.4610,304,110
2021-03-020.480.480.480.4811,084,055
2021-03-010.490.490.460.4823,573,943
2021-02-260.530.530.490.4937,154,572
2021-02-250.540.570.520.5369,767,384
2021-02-240.500.550.490.5449,703,768
2021-02-230.540.540.490.4919,758,659
2021-02-220.540.550.530.5432,756,143
2021-02-190.470.570.570.5781,328,855
2021-02-180.510.510.450.4740,879,774
2021-02-170.490.510.410.5173,840,528
2021-02-160.540.540.490.4946,871,745
2021-02-150.590.620.540.5455,692,558
2021-02-120.570.610.550.5895,103,567
2021-02-110.490.550.490.5540,533,958
2021-02-100.450.490.410.4970,876,463
2021-02-090.470.470.430.4429,780,532
2021-02-080.440.530.440.4785,666,794
2021-02-050.390.460.380.44102,222,245
2021-02-040.360.390.350.3892,141,946
2021-02-030.350.360.320.3650,860,196
2021-02-020.340.340.330.3312,277,457
2021-02-010.360.380.330.3449,326,929
2021-01-290.360.360.320.3667,147,954
2021-01-280.340.390.310.3693,151,724
2021-01-270.340.350.320.35114,597,267
2021-01-260.300.340.280.3477,399,761
2021-01-250.320.320.290.3016,835,287
2021-01-220.360.360.320.3230,238,583
2021-01-210.400.420.360.3647,962,854
2021-01-200.360.390.360.3960,223,048
2021-01-190.310.370.310.3563,187,859
2021-01-180.300.310.290.3127,871,936
2021-01-150.270.280.270.288,951,333
2021-01-140.270.270.270.272,586,446
2021-01-130.270.270.270.274,723,669
2021-01-120.270.270.270.271,676,100
2021-01-110.290.290.270.2711,432,424
2021-01-080.260.260.260.266,096,175
2021-01-070.270.270.260.264,743,447
2021-01-060.270.270.270.279,635,695
2021-01-050.270.270.270.278,374,183
2021-01-040.250.280.250.2713,268,047
2020-12-310.250.250.250.251,500,000
2020-12-300.260.260.250.257,891,404
2020-12-290.260.260.260.261,779,274
2020-12-240.260.260.260.26604,500
2020-12-230.240.260.230.261,986,926
2020-12-220.240.240.230.24281,527
2020-12-210.260.260.240.2410,050,751
2020-12-180.230.260.230.2612,178,018
2020-12-170.240.240.230.232,744,101
2020-12-160.240.240.240.243,084,793
2020-12-150.240.240.240.242,001,979
2020-12-140.240.240.240.241,740,428
2020-12-110.240.240.230.242,870,088
2020-12-100.240.240.240.247,182,836
2020-12-090.250.250.240.242,993,679
2020-12-080.250.250.250.25844,648
2020-12-070.250.250.250.251,766,348
2020-12-040.260.260.250.257,008,553
2020-12-030.250.310.250.2664,546,614
2020-12-020.250.250.250.251,352,326
2020-12-010.260.260.250.253,247,331
2020-11-300.250.260.250.263,115,803
2020-11-270.250.250.250.251,466,233
2020-11-260.260.260.250.253,545,000
2020-11-250.250.260.250.261,442,814
2020-11-240.240.250.240.257,142,090
2020-11-230.250.260.240.244,202,031
2020-11-200.250.250.240.255,736,167
2020-11-190.250.250.250.251,912,741
2020-11-180.250.250.250.251,838,454
2020-11-170.250.250.250.252,084,797
2020-11-160.250.250.250.251,643,077
2020-11-130.250.250.230.25969,507
2020-11-120.250.250.250.251,828,832
2020-11-110.270.270.250.254,843,455
2020-11-100.260.270.260.276,173,329
2020-11-090.280.290.260.2611,186,841
2020-11-060.260.280.260.2812,626,067
2020-11-050.260.260.260.264,157,397
2020-11-040.270.270.260.262,664,678
2020-11-030.270.270.270.271,656,167
2020-11-020.270.270.270.27799,301
2020-10-300.270.270.270.271,813,465
2020-10-290.270.270.250.272,664,630
2020-10-280.290.290.270.274,376,656
2020-10-270.290.290.290.294,029,709
2020-10-260.280.300.280.299,330,034
2020-10-230.280.280.280.282,731,211
2020-10-220.300.300.280.2811,292,552
2020-10-210.320.320.300.306,020,992
2020-10-200.360.360.320.3219,216,417
2020-10-160.290.380.270.3261,852,768
2020-10-150.280.320.270.2940,407,279
2020-10-140.250.280.250.2844,261,985
2020-10-130.250.250.250.25519,116
2020-10-120.260.260.250.256,548,858
2020-10-090.260.260.260.262,363,556
2020-10-080.260.260.260.26372,568
2020-10-070.260.260.260.263,845,756
2020-10-060.240.270.240.2620,358,742
2020-10-050.250.250.240.244,517,635
2020-10-020.250.250.250.256,533,739
2020-10-010.250.250.250.253,100,014
2020-09-300.270.270.230.2516,285,428
2020-09-290.280.280.270.271,088,221
2020-09-280.270.280.270.281,870,955
2020-09-250.280.280.270.274,454,900
2020-09-240.290.290.280.289,247,961
2020-09-230.290.290.290.295,279,590
2020-09-220.280.290.280.294,090,311
2020-09-210.310.310.280.284,533,887
2020-09-180.320.320.310.312,055,240
2020-09-170.320.320.320.328,746,332
2020-09-160.290.320.290.3215,299,359
2020-09-150.290.320.290.2921,270,567
2020-09-140.290.290.290.297,633,356
2020-09-110.290.290.290.296,086,127
2020-09-100.270.290.270.276,329,234
2020-09-090.270.270.270.277,645,453
2020-09-080.290.290.270.276,687,992
2020-09-070.290.290.270.2920,582,375
2020-09-040.310.310.290.2913,593,956
2020-09-030.300.410.300.31161,953,883
2020-09-020.270.270.270.277,100,396
2020-09-010.270.270.270.2711,364,981
2020-08-280.270.270.270.274,406,544
2020-08-270.270.270.270.2710,550,281
2020-08-260.270.270.270.272,311,776
2020-08-250.270.270.270.272,214,973
2020-08-240.260.270.260.2723,677,004
2020-08-210.260.260.260.266,529,839
2020-08-200.240.260.240.2629,330,211
2020-08-190.250.250.220.249,326,451
2020-08-180.250.250.250.252,886,891
2020-08-170.250.250.240.257,176,884
2020-08-140.260.260.250.251,266,579
2020-08-130.240.260.240.2611,929,619
2020-08-120.240.240.240.244,508,205
2020-08-110.250.250.240.241,902,998
2020-08-100.240.250.240.2511,212,093
2020-08-070.260.260.240.2412,175,949
2020-08-060.240.250.240.2520,224,881
2020-08-050.230.240.230.2416,784,634
2020-08-040.230.220.220.2310,598,268
2020-08-030.230.230.220.2310,359,613
2020-07-310.230.230.230.237,109,558
2020-07-300.230.230.230.235,272,900
2020-07-290.230.240.220.2317,289,482
2020-07-280.230.230.220.237,440,634
2020-07-270.240.260.230.2329,672,502
2020-07-240.230.230.210.227,004,645
2020-07-230.230.230.230.234,609,670
2020-07-220.240.240.230.236,548,771
2020-07-210.240.240.220.2410,368,153
2020-07-200.250.250.230.2618,123,890
2020-07-170.260.260.260.265,404,388
2020-07-160.260.260.260.2610,435,351
2020-07-150.250.280.250.2645,559,533
2020-07-140.240.250.240.2520,246,646
2020-07-130.260.260.240.2412,391,308
2020-07-100.260.260.260.262,332,778
2020-07-090.260.260.260.265,965,773
2020-07-080.260.260.260.264,330,465
2020-07-070.280.280.260.2617,315,771
2020-07-060.270.280.270.2813,529,714
2020-07-030.250.270.230.2723,702,370
2020-07-020.270.270.260.2617,265,563
2020-07-010.270.290.260.2730,646,218
2020-06-300.240.290.220.2484,461,644
2020-06-290.240.240.240.2412,007,690
2020-06-260.240.240.240.24780,000
2020-06-250.250.270.250.2517,866,383
2020-06-240.210.250.210.2131,755,696
2020-06-230.200.210.190.2113,529,031
2020-06-220.210.210.190.209,892,295
2020-06-190.210.210.210.215,769,442
2020-06-180.210.210.200.218,699,948
2020-06-170.210.210.210.214,281,826
2020-06-160.210.210.210.217,673,767
2020-06-150.220.220.200.2116,530,465
2020-06-120.220.220.220.224,315,159
2020-06-110.230.230.220.228,898,014
2020-06-100.230.230.230.233,861,556
2020-06-090.210.230.210.2325,753,688
2020-06-080.220.220.210.215,419,248
2020-06-050.220.220.220.227,360,799
2020-06-040.220.220.220.226,432,589
2020-06-030.220.220.220.222,885,507
2020-06-020.220.220.220.223,325,712
2020-06-010.220.220.220.226,693,997
2020-05-290.240.240.220.238,970,245
2020-05-280.220.230.220.2312,220,739
2020-05-270.220.220.210.2210,360,059
2020-05-260.220.220.220.224,860,810
2020-05-220.230.230.220.234,827,400
2020-05-210.230.240.230.2316,566,406
2020-05-200.240.240.230.2314,919,018
2020-05-190.240.240.240.245,385,426
2020-05-180.240.240.240.244,873,417
2020-05-150.220.240.220.2422,042,981
2020-05-140.270.270.210.22112,307,806
2020-05-130.320.320.290.3028,863,104
2020-05-120.300.330.300.3231,094,726
2020-05-110.300.300.280.3020,595,699
2020-05-070.300.300.300.309,251,302
2020-05-060.300.310.300.3020,051,110
2020-05-050.290.310.280.3016,235,898
2020-05-040.300.300.260.2913,378,973
2020-05-010.300.300.290.3017,469,102
2020-04-300.290.320.240.2941,262,991
2020-04-290.290.350.290.2957,511,409
2020-04-280.340.390.340.3450,877,123
2020-04-270.390.410.340.3440,324,038
2020-04-240.330.480.330.39179,967,330
2020-04-230.240.340.240.33114,252,893
2020-04-220.230.270.230.2326,056,213
2020-04-210.240.240.230.238,681,818
2020-04-200.250.290.240.2428,056,307
2020-04-170.230.270.230.2519,859,805
2020-04-160.240.240.220.2323,992,383
2020-04-150.270.270.240.2420,629,062
2020-04-140.260.270.260.2619,842,233
2020-04-090.280.280.260.2612,075,906
2020-04-080.290.300.240.2840,566,506
2020-04-070.240.310.280.2484,838,439
2020-04-060.230.280.230.2340,893,108
2020-04-030.270.270.220.2616,153,916
2020-04-030.270.270.220.2334,107,497
2020-04-020.200.260.260.26324,816,077
2020-04-020.200.330.180.18308,551,797
2020-04-010.200.180.180.1841,858,841
2020-04-010.200.200.180.2038,776,713
2020-03-310.200.220.200.2014,434,406
2020-03-300.210.210.180.2127,409,119
2020-03-270.240.240.210.2419,604,476
2020-03-260.240.260.200.2454,007,452
2020-03-250.280.280.240.2845,841,573
2020-03-240.260.290.260.2618,083,918
2020-03-230.290.290.240.2931,340,442
2020-03-200.260.300.260.2624,826,960
2020-03-190.310.320.310.318,687,255
2020-03-180.340.340.310.3420,448,175
2020-03-170.300.350.300.3012,937,862
2020-03-160.350.350.310.3527,798,399
2020-03-130.340.380.340.3422,949,220
2020-03-120.360.390.340.3632,048,100
2020-03-110.380.400.330.3839,673,313
2020-03-100.400.430.360.4035,305,032
2020-03-090.350.350.310.3752,108,799
2020-03-060.410.440.370.3763,842,720
2020-03-050.460.480.370.46119,093,386
2020-03-040.410.580.410.43183,507,702
2020-03-030.320.420.320.32170,872,990
2020-03-020.330.370.300.3256,615,607
2020-02-280.320.320.290.3228,582,629
2020-02-270.340.350.300.3469,268,759
2020-02-260.380.440.340.38149,220,515
2020-02-250.320.410.280.32220,986,508
2020-02-240.340.390.320.3461,970,369
2020-02-210.360.430.320.3483,221,192
2020-02-200.330.470.290.36112,624,414
2020-02-190.880.890.310.37232,168,861
2020-02-180.190.870.190.77408,394,701
2020-02-170.190.190.180.18532,183
2020-02-140.200.200.190.19689,544
2020-02-130.200.200.200.20393,312
2020-02-120.200.200.200.200
2020-02-110.200.200.180.20631,112
2020-02-100.210.210.190.202,740,687
2020-02-070.210.210.180.213,893,928
2020-02-060.220.220.200.212,250,355
2020-02-050.210.220.200.221,389,344
2020-02-040.220.220.210.211,506,841
2020-02-030.220.220.200.22373,233
2020-01-310.220.220.200.2212,775
2020-01-300.220.220.220.22287,006
2020-01-290.220.220.220.220
2020-01-280.220.220.200.2234,905
2020-01-270.220.220.220.2290,000
2020-01-240.220.220.220.2262,188
2020-01-230.220.220.200.220
2020-01-220.220.220.220.220
2020-01-210.220.220.220.22100,000
2020-01-200.220.220.200.220
2020-01-170.220.220.220.2235,726
2020-01-160.220.220.220.220
2020-01-150.220.220.220.22724,778
2020-01-140.220.220.220.220
2020-01-130.240.240.220.221,199,717
2020-01-100.240.240.240.241,268,302
2020-01-090.240.240.240.24467,949
2020-01-080.240.240.240.240
2020-01-070.240.240.220.24744,069
2020-01-060.240.240.240.24233,192
2020-01-030.240.240.220.241,744,507
2020-01-020.210.240.210.241,721,514
2019-12-310.210.210.210.2116,253
2019-12-300.210.210.200.210
2019-12-270.210.210.200.21200,000
2019-12-240.210.210.200.210
2019-12-230.210.210.200.210
2019-12-200.210.210.200.2117,766
2019-12-190.210.210.200.21236,849
2019-12-180.210.210.200.21234,194
2019-12-170.210.200.200.211,696,474
2019-12-160.210.210.210.21864,311
2019-12-130.210.210.200.21232,054
2019-12-120.210.210.200.21530,000
2019-12-110.210.210.210.21500,000
2019-12-100.210.210.210.2118,947
2019-12-090.210.210.200.2197,552
2019-12-060.210.210.210.21247,170
2019-12-050.210.210.210.2155,822
2019-12-040.210.210.210.21233,569
2019-12-030.210.210.200.210
2019-12-020.210.210.210.2120,000
2019-11-290.210.210.210.210
2019-11-280.210.210.210.21956,134
2019-11-270.230.230.200.214,036,252
2019-11-260.210.250.210.232,834,496
2019-11-250.200.210.200.212,274,618
2019-11-220.200.200.200.202,670,000
2019-11-210.200.200.200.20963,831
2019-11-200.200.200.180.208,672,586
2019-11-190.230.240.220.240
2019-11-180.280.280.240.242,135,007
2019-11-150.270.270.270.27104,564
2019-11-140.280.280.270.272,250,000
2019-11-130.280.280.280.280
2019-11-120.280.280.280.28154,840
2019-11-110.280.250.250.282,801,041
2019-11-080.250.330.230.2820,062,816
2019-11-070.250.250.250.2519,500
2019-11-060.250.250.250.25953,004
2019-11-050.250.250.230.25244,107
2019-11-040.240.250.240.251,826,904
2019-11-010.250.250.230.241,947,402
2019-10-310.250.250.250.250
2019-10-300.250.250.250.2534,955
2019-10-290.250.250.250.250
2019-10-280.250.250.250.25430,232
2019-10-250.250.250.230.2571,215
2019-10-240.250.250.250.250
2019-10-230.270.270.250.25904,693
2019-10-220.270.270.270.27103,168
2019-10-210.270.270.270.27300,000
2019-10-180.270.270.270.27500,057
2019-10-170.240.270.200.273,367,171
2019-10-160.240.250.240.24780,000
2019-10-150.240.240.240.240
2019-10-140.240.240.240.240
2019-10-110.240.240.200.24619,646
2019-10-100.240.240.240.24202,079
2019-10-090.240.240.200.24106,130
2019-10-080.240.240.240.243,506
2019-10-070.240.240.200.240
2019-10-040.240.240.240.24123,000
2019-10-030.240.240.240.240
2019-10-020.260.260.240.2485,730
2019-10-010.270.270.260.26567,461
2019-09-300.260.270.250.27362,817
2019-09-270.260.270.250.2752,412
2019-09-260.270.270.260.271,436,197
2019-09-250.270.270.270.27532,953
2019-09-240.280.280.260.271,988,595
2019-09-230.280.280.280.28100,000
2019-09-200.280.280.280.282,631,726
2019-09-190.300.300.280.28492,304
2019-09-180.300.300.300.30300,000
2019-09-170.300.300.300.30460,374
2019-09-160.300.300.270.301,147,482
2019-09-130.310.310.280.301,077,579
2019-09-120.310.310.310.3179,209
2019-09-110.310.310.310.3121,031
2019-09-100.330.330.310.31659,311
2019-09-090.330.330.330.3320,057
2019-09-060.340.340.330.33539,686
2019-09-050.340.340.340.34588,050
2019-09-040.330.340.300.34429,348
2019-09-030.330.330.330.33222,806
2019-09-020.330.330.300.334,099,803
2019-08-300.330.330.300.334,159
2019-08-290.330.330.300.334,971,695
2019-08-280.360.360.330.33622,374
2019-08-270.380.380.340.361,806,150
2019-08-230.360.380.330.363,397,666
2019-08-220.330.370.300.366,288,892
2019-08-210.280.380.250.335,457,695
2019-08-200.280.280.250.28302,031
2019-08-190.280.280.250.283,735,049
2019-08-160.320.320.280.285,136,982
2019-08-150.360.360.270.3215,857,763
2019-08-140.280.380.280.3611,702,263
2019-08-130.210.290.210.289,969,426
2019-08-120.230.230.180.214,082,943
2019-08-090.240.240.230.232,076,007
2019-08-080.240.240.240.2473,042
2019-08-070.230.240.230.24341,562
2019-08-060.250.250.220.233,190,596
2019-08-050.200.330.200.2525,794,071
2019-08-020.200.200.200.20658,076
2019-08-010.200.200.180.20530,532
2019-07-310.200.200.180.2087,658
2019-07-300.200.200.200.20606,000
2019-07-290.200.200.200.2047,000
2019-07-260.200.200.200.208,000
2019-07-250.230.230.200.207,254,006
2019-07-240.220.230.220.2353,478
2019-07-230.240.240.230.23249,534
2019-07-220.240.240.230.240
2019-07-190.240.240.230.2411,175
2019-07-180.250.250.240.24287,375
2019-07-170.250.250.240.2559,247
2019-07-160.250.250.250.25313,454
2019-07-150.280.280.250.25955,698
2019-07-120.240.240.240.243,345,130
2019-07-110.240.240.240.240
2019-07-100.240.240.220.24136,443
2019-07-090.240.240.240.2457,252
2019-07-080.240.240.240.24470,850
2019-07-050.240.240.240.2485,402
2019-07-040.240.240.240.24252,398
2019-07-030.240.240.240.2414,500
2019-07-020.280.280.240.242,466,196
2019-07-010.280.280.280.281,338,460
2019-06-280.280.280.280.28256,373
2019-06-270.280.280.250.28148,633
2019-06-260.280.280.280.28683,533
2019-06-250.280.280.280.28349,379
2019-06-240.280.280.280.281,028,955
2019-06-210.280.280.280.28752,357
2019-06-200.280.280.280.281,042,510
2019-06-190.280.280.280.28704,136
2019-06-180.280.280.280.281,835,440
2019-06-170.280.280.250.281,320,517
2019-06-140.280.280.250.28158,643
2019-06-130.280.280.250.28591,038
2019-06-120.280.280.250.280
2019-06-110.280.280.280.281,172,772
2019-06-100.280.280.250.28553,274
2019-06-070.280.280.280.280
2019-06-060.280.280.280.28542,811
2019-06-050.280.280.250.28297,030
2019-06-040.280.280.250.28615,212
2019-06-030.280.280.280.281,462,401
2019-05-310.330.330.280.333,297,550
2019-05-300.350.350.330.33726,121
2019-05-290.350.350.350.35135,571
2019-05-280.330.380.330.354,363,651
2019-05-240.330.330.330.33433,395
2019-05-230.330.330.330.3317,332
2019-05-220.330.330.300.33457,794
2019-05-210.380.380.330.334,107,349
2019-05-200.330.380.300.3811,858,182
2019-05-170.330.330.300.331,890,873
2019-05-160.330.330.330.333,443,701
2019-05-150.330.330.330.332,523,640
2019-05-140.330.330.300.337,763
2019-05-130.330.330.300.33772,748
2019-05-100.330.330.300.33128,499
2019-05-090.330.330.280.332,587,642
2019-05-080.330.330.330.33200,000
2019-05-070.330.330.330.331,501,032
Top Risers
Share Change
Helix Exploration (HEX)20.5034.19%
Totally (TLY)6.2525.71%
Angle (AGL)21.2519.72%
Asiamet Res (ARS)1.2018.18%
PipeHawk (PIP)7.5015.38%
Top Fallers
Share Change
Scirocco Energy (SCIR)0.24-30.64%
Regtech Open (RTOP)2.58-22.18%
Ceps (CEPS)18.00-16.28%
Deltic Energy (DELT)17.00-15%
Cloudified Holdings Limited (CHL)6.00-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.065445,805,062
Cap-xx (CPX)0.0825413,679,359
Lloyds (LLOY)53.72376,960,497
Mosman Oil Gas (MSMN)0.02303,103,874
Supply@me Cap (SYME)0.024289,817,302

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.