Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Touchstone Exploration Share Price
Touchstone Exploration Share Trades

Touchstone Exploration Share Trades

Touchstone Exploration share trades.

The following table shows today's trades for Touchstone Exploration. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TXP.L
Share PriceTXP.L
ChartsTXP.L
TradesTXP.L
HistoryCompare
TXP.LTXP.L
Share NewsTXP.L
RNSTXP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:29 - 17-May-24 31.40 15,000 Sell* 32.00 32.50
15:28:35 - 17-May-24 32.075 10,000 Sell* 32.00 32.50
15:15:34 - 17-May-24 32.295 1,226 Buy* 32.00 32.50
15:08:22 - 17-May-24 32.295 3,068 Buy* 32.00 32.50
14:54:15 - 17-May-24 32.325 3,500 Buy* 32.00 32.50
14:50:34 - 17-May-24 32.29 3,067 Buy* 32.00 32.50
14:48:06 - 17-May-24 32.00 2,335 Sell* 32.00 32.50
14:46:34 - 17-May-24 32.325 4,000 Buy* 32.00 32.50
14:46:11 - 17-May-24 32.06 124 Sell* 32.00 32.50
14:34:34 - 17-May-24 32.00 2,756 Sell* 32.00 32.50
14:33:00 - 17-May-24 32.35 60,000 Buy* 31.50 32.50
14:32:36 - 17-May-24 31.50 2,728 Sell* 31.50 32.50
14:29:29 - 17-May-24 31.50 1,243 Sell* 31.50 32.00
14:29:29 - 17-May-24 31.50 1,509 Sell* 31.50 32.00
14:29:12 - 17-May-24 31.825 6,284 Buy* 31.50 32.00
14:28:52 - 17-May-24 31.825 600 Buy* 31.50 32.00
14:19:53 - 17-May-24 31.90 40,000 Buy* 31.50 32.00
14:19:00 - 17-May-24 31.50 2,774 Sell* 31.50 32.00
14:17:59 - 17-May-24 31.81 40,000 Buy* 31.50 32.00
14:12:03 - 17-May-24 31.81 2,000 Buy* 31.50 32.00
14:08:03 - 17-May-24 31.825 3,112 Buy* 31.50 32.00
13:35:14 - 17-May-24 31.50 7 Sell* 31.50 32.00
13:34:25 - 17-May-24 31.97 10 Buy* 31.50 32.00
13:32:25 - 17-May-24 31.50 2,771 Sell* 31.50 32.00
13:31:51 - 17-May-24 31.20 2,945 Sell* 31.20 32.00
13:23:10 - 17-May-24 31.688 1,000 Buy* 31.20 32.00
13:22:56 - 17-May-24 31.688 941 Buy* 31.20 32.00
13:04:18 - 17-May-24 31.50 5,191 Sell* 31.20 32.00
13:00:20 - 17-May-24 31.80 4,995 Buy* 31.20 32.00
12:53:56 - 17-May-24 31.50 1,891 Sell* 31.20 32.00
12:51:14 - 17-May-24 31.72 1,250 Buy* 31.20 32.00
12:47:26 - 17-May-24 31.696 3,125 Buy* 31.20 32.00
12:43:29 - 17-May-24 31.71 10,000 Buy* 31.20 32.00
12:37:36 - 17-May-24 31.72 6,000 Buy* 31.20 32.00
12:32:31 - 17-May-24 31.60 12,405 Unknown* 31.20 32.00
12:06:50 - 17-May-24 31.625 10,000 Buy* 31.20 32.00
10:58:37 - 17-May-24 31.50 200,000 Unknown* 31.00 32.00
11:52:23 - 17-May-24 31.311 9,620 Sell* 31.00 32.00
11:48:43 - 17-May-24 31.625 667 Buy* 31.00 32.00
11:47:55 - 17-May-24 31.65 666 Buy* 31.00 32.00
11:35:53 - 17-May-24 31.45 10,000 Sell* 31.00 32.00
11:33:42 - 17-May-24 32.00 15,000 Buy* 31.00 32.00
11:33:25 - 17-May-24 32.00 1,031 Buy* 31.00 32.00
11:32:18 - 17-May-24 32.00 21,000 Buy* 31.00 32.00
11:29:31 - 17-May-24 31.30 19,000 Sell* 31.00 32.00
11:25:44 - 17-May-24 31.272 18,356 Sell* 31.00 32.00
11:23:39 - 17-May-24 31.45 9,526 Sell* 31.00 32.00
11:23:24 - 17-May-24 31.266 18,356 Sell* 31.00 32.00
11:08:19 - 17-May-24 31.49 9,600 Sell* 31.00 32.00
11:04:30 - 17-May-24 31.20 12,850 Sell* 31.00 32.00
11:03:55 - 17-May-24 31.50 12,698 Unknown* 31.00 32.00
11:03:22 - 17-May-24 31.50 9,485 Unknown* 31.00 32.00
11:01:18 - 17-May-24 31.15 526 Sell* 31.00 32.00
10:58:37 - 17-May-24 31.56 4,547 Sell* 31.50 32.00
10:58:33 - 17-May-24 31.69 378 Sell* 31.50 32.00
10:57:50 - 17-May-24 31.50 20,000 Sell* 31.50 32.00
10:56:56 - 17-May-24 31.50 30,000 Sell* 31.50 32.00
10:56:02 - 17-May-24 31.50 30,000 Sell* 31.50 32.00
10:55:12 - 17-May-24 31.525 20,000 Sell* 31.50 32.00
10:48:31 - 17-May-24 31.525 15,000 Sell* 31.50 32.00
10:48:24 - 17-May-24 31.525 6,300 Sell* 31.50 32.00
10:48:12 - 17-May-24 31.56 4,000 Sell* 31.50 32.00
10:43:56 - 17-May-24 31.84 9,403 Buy* 31.50 32.00
10:37:15 - 17-May-24 31.58 10,000 Sell* 31.50 32.00
10:23:07 - 17-May-24 31.85 12,000 Buy* 31.50 32.00
10:22:04 - 17-May-24 31.85 3,000 Buy* 31.50 32.00
10:21:19 - 17-May-24 31.975 6,254 Buy* 31.50 32.00
10:13:23 - 17-May-24 31.90 12,000 Buy* 31.50 32.00
10:12:25 - 17-May-24 31.50 15,844 Buy* 31.00 31.50
10:12:11 - 17-May-24 31.40 15,000 Buy* 31.00 31.50
10:11:58 - 17-May-24 31.40 31,818 Buy* 31.00 31.50
10:09:29 - 17-May-24 31.35 10,000 Buy* 31.00 31.50
10:09:06 - 17-May-24 31.32 13,500 Buy* 31.00 31.50
10:07:08 - 17-May-24 31.35 3,300 Buy* 31.00 31.50
10:05:27 - 17-May-24 31.154 30,000 Sell* 31.00 31.50
10:05:15 - 17-May-24 31.505 30,000 Sell* 31.50 32.00
10:04:30 - 17-May-24 32.00 7,500 Buy* 31.50 32.00
10:04:18 - 17-May-24 32.00 10,000 Sell* 32.00 32.50
10:03:02 - 17-May-24 32.00 14,093 Sell* 32.00 32.50
10:00:25 - 17-May-24 32.349 1,250 Buy* 32.00 32.50
09:59:24 - 17-May-24 32.025 1,876 Sell* 32.00 32.50
09:58:51 - 17-May-24 32.12 50,000 Sell* 32.00 32.50
09:56:47 - 17-May-24 32.25 50,000 Sell* 32.00 33.00
09:55:42 - 17-May-24 32.50 30,000 Sell* 32.50 33.00
09:54:10 - 17-May-24 32.675 20,000 Sell* 32.50 33.00
09:52:18 - 17-May-24 32.67 13,846 Sell* 32.50 33.00
09:44:25 - 17-May-24 32.665 6,412 Sell* 32.50 33.00
09:43:35 - 17-May-24 33.00 7,900 Buy* 32.50 33.00
09:16:07 - 17-May-24 32.961 20 Buy* 32.50 33.00
09:11:34 - 17-May-24 32.90 3,010 Buy* 32.50 33.00
09:09:45 - 17-May-24 33.50 4 Buy* 32.50 33.50
08:33:31 - 17-May-24 33.11 2,991 Sell* 33.00 33.50
08:30:35 - 17-May-24 33.461 104 Buy* 33.00 33.50
08:17:23 - 17-May-24 33.11 2,991 Sell* 33.00 33.50
08:15:50 - 17-May-24 33.10 15,845 Sell* 33.00 33.50
08:15:01 - 17-May-24 33.40 6,700 Buy* 33.00 33.50
07:58:58 - 17-May-24 33.115 9,059 Sell* 33.00 33.50
07:25:28 - 17-May-24 33.00 5,000 Sell* 33.00 33.50
07:24:49 - 17-May-24 33.025 5,000 Sell* 33.00 33.50
07:23:44 - 17-May-24 34.00 2 Buy* 33.00 34.00
Top Risers
Share Change
Ukrproduct (UKR)2.1044.55%
Chaarat Gold (CGH)3.8539.29%
Fireangel (FA.)5.7535.29%
Synairgen (SNG)7.0021.53%
Image Scan Holdings (IGE)1.6018.52%
Top Fallers
Share Change
Eqtec (EQT)1.10-21.43%
Gfinity (GFIN)0.03-16%
Strategic Minerals (SML)0.165-15%
Uk Oil & Gas (UKOG)0.0275-14.29%
Apq Global (APQ)6.50-9.09%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021,661,102,421
Mosman Oil Gas (MSMN)0.022239,666,153
Lloyds (LLOY)55.52207,519,217
Clontarf (CLON)0.0475181,070,205
Beacon Energy. (BCE)0.0575128,296,205

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.