Touchstone Exploration Share History

Touchstone Exploration Share Price history. The following table shows end-of-day data TXP historical share prices for Touchstone Exploration, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

TXP.L
Share Price TXP.L
Charts TXP.L
Trades TXP.L
History Compare
TXP.L TXP.L
Share News TXP.L
RNS TXP.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-15	9.00	9.50	9.50	9.50	2,347,712
2026-04-14	9.25	9.25	8.75	9.00	2,025,100
2026-04-13	9.75	9.75	9.25	9.25	1,370,568
2026-04-10	9.50	10.25	9.50	9.75	978,953
2026-04-09	9.50	9.50	9.50	9.50	2,458
2026-04-08	9.50	9.50	9.50	9.50	120,841
2026-04-07	9.00	9.50	9.00	9.50	1,025,371
2026-04-06	9.00	9.00	9.00	9.00	0
2026-04-03	9.00	9.00	9.00	9.00	0
2026-04-02	9.00	9.00	9.00	9.00	701,596
2026-04-01	9.25	9.50	9.00	9.00	1,797,167
2026-03-31	11.00	11.00	8.75	9.25	3,209,761
2026-03-30	12.00	11.00	10.50	11.00	3,308,270
2026-03-27	9.75	11.25	9.75	11.25	1,460,270
2026-03-26	9.60	9.75	9.60	9.75	401,643
2026-03-25	9.75	9.70	9.70	9.70	37,202
2026-03-24	9.60	9.75	9.60	9.75	366,969
2026-03-23	10.25	10.25	9.60	9.60	360,747
2026-03-20	10.25	10.25	10.25	10.25	422,206
2026-03-19	10.25	10.20	10.20	10.20	775,920
2026-03-18	11.00	11.00	10.25	10.25	1,689,661
2026-03-17	11.75	11.75	10.75	10.75	783,794
2026-03-16	12.00	12.00	11.75	11.75	359,464
2026-03-13	11.25	12.50	12.00	12.00	781,867
2026-03-12	10.75	11.50	10.75	11.25	1,128,919
2026-03-11	10.50	10.75	10.50	10.75	618,902
2026-03-10	11.25	12.00	12.00	12.00	1,405,135
2026-03-09	11.50	12.00	12.00	12.00	2,620,310
2026-03-06	11.25	11.75	10.75	11.25	2,549,542
2026-03-05	9.75	9.75	9.75	9.75	1,012,727
2026-03-04	10.00	10.00	9.75	9.75	219,446
2026-03-03	9.25	10.00	9.25	10.00	1,439,148
2026-03-02	8.80	9.45	8.80	9.25	1,592,288
2026-02-27	8.25	8.75	8.25	8.75	827,599
2026-02-26	8.25	8.25	8.25	8.25	343,238
2026-02-25	8.65	8.30	8.30	8.30	2,196,841
2026-02-24	8.55	8.55	8.55	8.55	417,469
2026-02-23	8.55	8.55	8.55	8.55	221,206
2026-02-20	8.55	8.55	8.55	8.55	281,585
2026-02-19	8.60	8.60	8.55	8.55	383,183
2026-02-18	8.60	8.60	8.60	8.60	271,686
2026-02-17	8.65	8.65	8.60	8.60	143,326
2026-02-16	8.65	8.65	8.65	8.65	279,874
2026-02-13	8.90	8.90	8.60	8.65	1,531,977
2026-02-12	9.15	9.15	8.90	8.90	662,656
2026-02-11	9.15	9.15	8.75	9.15	1,518,610
2026-02-10	9.30	9.30	9.15	9.15	300,684
2026-02-09	9.15	9.30	9.15	9.30	449,670
2026-02-06	9.10	9.15	9.10	9.15	665,336
2026-02-05	9.10	9.20	9.20	9.20	1,899,760
2026-02-04	9.10	9.10	9.10	9.10	818,520
2026-02-03	9.10	9.10	9.10	9.10	583,717
2026-02-02	9.15	9.15	9.10	9.10	672,994
2026-01-30	9.20	9.20	9.20	9.20	2,104,317
2026-01-29	9.65	9.65	9.20	9.20	1,607,651
2026-01-28	9.75	9.75	9.65	9.65	762,554
2026-01-27	9.75	9.75	9.75	9.75	524,875
2026-01-26	10.25	10.25	9.75	9.75	2,658,472
2026-01-23	9.75	10.25	9.75	10.25	2,288,793
2026-01-22	9.35	9.50	9.50	9.50	1,173,744
2026-01-21	9.25	9.45	9.25	9.35	1,220,631
2026-01-20	9.25	9.25	9.25	9.25	198,216
2026-01-19	9.75	9.75	9.25	9.25	359,412
2026-01-16	9.75	9.70	9.25	9.70	789,253
2026-01-15	10.25	9.75	9.60	9.75	2,766,632
2026-01-14	10.63	10.63	10.25	10.25	1,178,257
2026-01-13	10.75	10.75	10.63	10.63	479,727
2026-01-12	10.25	10.75	10.25	10.63	2,252,538
2026-01-09	10.25	10.25	10.25	10.25	797,583
2026-01-08	10.75	10.35	10.25	10.25	584,322
2026-01-07	11.03	11.25	10.13	10.75	4,381,213
2026-01-06	9.60	11.00	9.60	11.00	9,048,205
2026-01-05	7.40	9.00	9.00	9.00	10,706,373
2026-01-02	6.90	7.35	6.90	7.30	1,143,237
2026-01-01	6.90	6.90	6.90	6.90	0
2025-12-31	6.90	6.90	6.80	6.90	566,455
2025-12-30	6.90	6.90	6.90	6.90	475,219
2025-12-29	6.95	6.95	6.90	6.90	184,501
2025-12-26	6.95	6.95	6.95	6.95	0
2025-12-25	6.95	6.95	6.95	6.95	0
2025-12-24	7.10	7.10	6.95	6.95	444,437
2025-12-23	7.20	7.20	7.10	7.10	316,024
2025-12-22	7.38	7.38	7.10	7.10	1,030,807
2025-12-19	7.35	7.20	7.20	7.20	387,509
2025-12-18	7.60	7.60	7.35	7.35	269,742
2025-12-17	7.60	7.60	7.60	7.60	478,001
2025-12-16	7.50	7.65	7.45	7.60	457,819
2025-12-15	7.35	7.50	7.35	7.50	1,687,935
2025-12-12	7.55	7.55	7.35	7.35	287,181
2025-12-11	7.80	7.80	7.55	7.55	700,950
2025-12-10	7.90	7.90	7.15	7.80	3,617,595
2025-12-09	6.85	8.00	6.85	7.90	4,507,960
2025-12-08	6.85	6.85	6.85	6.85	2,090,552
2025-12-05	6.95	6.95	6.85	6.85	2,597,031
2025-12-04	6.95	6.95	6.95	6.95	319,450
2025-12-03	6.90	7.10	6.85	6.95	1,668,963
2025-12-02	7.15	7.15	6.90	6.95	1,305,446
2025-12-01	6.65	6.90	6.65	6.90	4,044,444
2025-11-28	6.75	6.75	6.65	6.65	300,102
2025-11-27	6.65	6.75	6.65	6.75	2,943,243
2025-11-26	6.95	6.95	6.60	6.65	931,359
2025-11-25	6.95	6.95	6.95	6.95	231,869
2025-11-24	6.95	6.95	6.95	6.95	825,837
2025-11-21	6.95	6.95	6.95	6.95	427,812
2025-11-20	6.90	7.20	6.75	6.95	2,827,774
2025-11-19	6.35	6.90	6.56	6.90	3,846,293
2025-11-18	6.10	6.10	5.90	6.10	1,462,849
2025-11-17	6.10	6.15	5.80	6.15	8,750,649
2025-11-14	7.00	7.00	6.20	6.20	6,105,550
2025-11-13	10.25	7.40	7.05	7.10	22,888,502
2025-11-12	11.25	11.25	11.13	11.13	199,820
2025-11-11	11.75	11.30	11.30	11.30	1,071,055
2025-11-10	11.75	11.75	11.75	11.75	129,369
2025-11-07	11.75	11.75	11.75	11.75	151,571
2025-11-06	11.75	11.75	11.75	11.75	160,896
2025-11-05	11.75	11.75	11.75	11.75	61,068
2025-11-04	11.75	11.75	11.75	11.75	311,083
2025-11-03	11.25	11.75	11.25	11.75	771,442
2025-10-31	11.25	11.25	11.25	11.25	95,786
2025-10-30	11.25	11.25	11.25	11.25	188,323
2025-10-29	11.25	11.25	11.25	11.25	1,155,050
2025-10-28	11.38	11.38	11.25	11.25	766,654
2025-10-27	11.25	11.25	11.25	11.25	946,565
2025-10-24	11.00	11.40	11.00	11.40	1,089,030
2025-10-23	11.50	11.50	11.25	11.25	445,865
2025-10-22	11.50	11.50	11.25	11.50	720,503
2025-10-21	11.25	11.50	11.25	11.25	808,270
2025-10-20	11.75	11.75	11.25	11.25	312,772
2025-10-17	12.00	12.00	11.75	11.75	1,377,994
2025-10-16	12.00	12.00	12.00	12.00	46,379
2025-10-15	12.00	12.00	12.00	12.00	97,203
2025-10-14	12.00	12.00	12.00	12.00	332,951
2025-10-13	12.25	12.25	12.00	12.00	1,324,173
2025-10-10	11.75	12.20	12.20	12.20	3,043,096
2025-10-09	11.75	11.50	11.50	11.75	171,934
2025-10-08	12.13	12.13	11.75	11.75	428,653
2025-10-07	12.50	12.50	12.20	12.20	605,028
2025-10-06	12.50	12.50	12.25	12.25	624,528
2025-10-03	12.75	12.75	12.25	12.25	817,506
2025-10-02	12.75	12.75	12.75	12.75	247,495
2025-10-01	12.75	13.00	12.75	12.75	150,101
2025-09-30	13.00	13.00	12.75	12.75	323,243
2025-09-29	13.50	13.50	12.25	13.25	1,121,106
2025-09-26	13.88	13.88	13.88	13.88	193,590
2025-09-25	14.00	14.00	13.88	13.88	353,807
2025-09-24	14.00	14.00	13.75	14.00	274,531
2025-09-23	13.75	14.00	13.75	14.00	889,976
2025-09-22	13.50	13.80	13.50	13.80	1,399,072
2025-09-19	13.75	13.75	13.75	13.75	201,809
2025-09-18	14.00	13.75	13.25	13.75	308,205
2025-09-17	14.00	14.00	13.75	13.75	951,734
2025-09-16	14.25	14.00	14.00	14.00	51,668
2025-09-15	14.25	14.25	14.25	14.25	61,023
2025-09-12	14.25	14.25	14.25	14.25	449,690
2025-09-11	14.25	14.25	14.13	14.25	1,073,773
2025-09-10	14.50	14.50	14.25	14.25	503,090
2025-09-09	14.50	14.50	14.38	14.50	76,048
2025-09-08	14.88	14.88	14.75	14.75	565,214
2025-09-05	14.88	14.88	14.88	14.88	257,902
2025-09-04	15.13	15.13	14.88	14.88	101,033
2025-09-03	14.88	15.00	14.88	15.00	262,519
2025-09-02	14.75	15.25	14.70	15.25	555,651
2025-09-01	14.25	15.13	14.25	14.75	756,255
2025-08-29	14.13	14.25	14.13	14.25	248,642
2025-08-28	14.25	14.25	14.25	14.25	36,247
2025-08-27	14.25	14.25	14.25	14.25	529,807
2025-08-26	14.00	14.25	14.00	14.25	996,063
2025-08-25	14.00	14.00	14.00	14.00	0
2025-08-22	13.75	14.00	13.75	14.00	342,646
2025-08-21	14.00	14.00	13.75	13.75	517,643
2025-08-20	14.00	14.00	14.00	14.00	58,177
2025-08-19	14.00	14.00	14.00	14.00	395,315
2025-08-18	14.00	14.00	14.00	14.00	314,822
2025-08-15	14.25	14.25	14.00	14.00	588,723
2025-08-14	15.25	14.25	14.25	14.25	2,415,853
2025-08-13	12.75	16.25	12.25	16.00	4,148,130
2025-08-12	13.00	13.00	12.75	12.75	284,646
2025-08-11	13.00	13.25	13.00	13.00	604,481
2025-08-08	13.00	13.00	13.00	13.00	97,455
2025-08-07	13.00	13.00	12.55	13.00	290,716
2025-08-06	13.25	13.00	13.00	13.00	375,561
2025-08-05	13.25	13.25	13.25	13.25	135,022
2025-08-04	13.25	13.25	13.25	13.25	47,550
2025-08-01	13.25	13.25	13.25	13.25	139,527
2025-07-31	13.25	13.25	12.75	13.25	77,418
2025-07-30	13.25	13.25	13.25	13.25	155,780
2025-07-29	13.50	13.50	13.25	13.25	1,292,761
2025-07-28	14.00	14.00	13.50	13.50	814,911
2025-07-25	14.00	14.00	14.00	14.00	323,885
2025-07-24	14.50	14.50	14.00	14.00	601,845
2025-07-23	13.75	14.50	14.25	14.50	1,257,684
2025-07-22	13.75	13.75	13.75	13.75	228,894
2025-07-21	14.50	13.60	13.60	13.60	690,971
2025-07-18	14.25	14.50	14.25	14.25	418,406
2025-07-17	13.75	14.50	13.75	14.25	835,502
2025-07-16	14.75	14.75	13.75	13.75	776,446
2025-07-15	15.00	15.00	14.75	14.75	65,364
2025-07-14	14.25	15.13	14.00	15.00	1,680,548
2025-07-11	13.75	13.75	13.75	13.75	154,388
2025-07-10	13.25	14.00	13.25	13.75	392,046
2025-07-09	13.25	13.25	13.25	13.25	298,908
2025-07-08	13.25	13.30	13.30	13.30	361,163
2025-07-07	13.63	14.25	13.25	13.25	1,203,571
2025-07-04	12.13	13.75	12.13	13.38	2,322,004
2025-07-03	12.50	12.75	11.75	12.13	670,013
2025-07-02	12.13	12.50	12.50	12.50	3,884,849
2025-07-01	13.50	14.75	12.00	12.63	6,059,305
2025-06-30	19.25	16.00	13.50	13.50	6,551,172
2025-06-27	20.50	20.50	20.00	20.00	253,709
2025-06-26	20.75	20.75	20.50	20.50	262,262
2025-06-25	19.75	20.75	19.10	20.75	314,000
2025-06-24	19.75	19.75	19.75	19.75	130,309
2025-06-23	19.75	19.75	19.75	19.75	393,916
2025-06-20	19.75	19.75	19.75	19.75	360,515
2025-06-19	19.75	19.75	19.75	19.75	146,103
2025-06-18	20.25	20.25	19.75	19.75	233,917
2025-06-17	20.00	20.25	19.75	20.25	294,748
2025-06-16	21.25	20.00	19.60	20.00	1,210,708
2025-06-13	20.50	21.75	20.50	21.50	960,165
2025-06-12	20.25	20.50	20.25	20.50	228,076
2025-06-11	20.50	20.50	20.25	20.25	451,225
2025-06-10	20.50	20.75	20.50	20.75	972,788
2025-06-09	18.50	20.50	20.00	20.50	1,301,602
2025-06-06	18.25	18.50	18.25	18.50	735,595
2025-06-05	18.25	18.25	18.25	18.25	320,337
2025-06-04	18.75	18.75	18.25	18.25	196,873
2025-06-03	19.00	19.00	18.50	18.75	244,111
2025-06-02	18.25	18.25	18.10	18.25	279,745
2025-05-30	18.88	18.88	18.25	18.25	303,324
2025-05-29	19.13	19.13	18.88	18.88	97,564
2025-05-28	19.13	19.25	19.13	19.13	197,625
2025-05-27	18.63	19.30	19.13	19.13	846,983
2025-05-26	18.65	18.65	18.65	18.65	0
2025-05-23	18.50	18.63	18.50	18.63	210,376
2025-05-22	18.25	18.38	18.25	18.38	329,527
2025-05-21	18.75	18.75	18.25	18.25	1,352,024
2025-05-20	18.13	18.75	18.13	18.75	1,087,723
2025-05-19	19.50	19.50	18.13	18.13	2,795,970
2025-05-16	19.63	19.50	19.00	19.00	582,472
2025-05-15	19.25	19.63	19.25	19.63	344,610
2025-05-14	19.38	19.25	18.70	19.25	3,544,344
2025-05-13	20.00	20.00	19.38	19.50	457,112
2025-05-12	20.00	19.75	19.25	19.75	1,441,095
2025-05-09	20.75	20.25	19.75	20.00	2,270,571
2025-05-08	21.50	22.00	21.00	21.00	2,505,059
2025-05-07	22.50	23.50	22.50	23.25	1,022,799
2025-05-06	20.50	22.50	20.50	22.50	1,085,516
2025-05-05	21.00	21.00	21.00	21.00	0
2025-05-02	20.50	20.50	20.25	20.50	493,627
2025-05-01	21.00	21.00	20.25	20.50	313,359
2025-04-30	21.00	21.00	21.00	21.00	248,893
2025-04-29	19.75	21.50	20.20	21.00	1,030,875
2025-04-28	19.50	19.50	19.50	19.50	147,414
2025-04-25	19.75	19.75	19.50	19.50	99,582
2025-04-24	20.00	20.00	19.50	19.75	371,732
2025-04-23	19.50	20.00	19.25	20.00	718,480
2025-04-22	19.75	19.75	19.25	19.50	636,229
2025-04-21	19.75	19.75	19.75	19.75	0
2025-04-18	19.75	19.75	19.75	19.75	0
2025-04-17	20.50	20.00	19.75	19.75	528,977
2025-04-16	20.25	20.50	20.25	20.50	282,740
2025-04-15	19.50	20.50	19.25	20.25	847,992
2025-04-14	21.50	21.50	19.25	19.50	1,409,533
2025-04-11	20.50	21.50	20.50	21.50	423,471
2025-04-10	19.75	21.00	20.50	20.50	480,517
2025-04-09	19.50	19.50	19.25	19.50	545,461
2025-04-08	20.00	20.00	20.00	20.00	157,050
2025-04-07	20.25	20.25	19.50	20.00	539,197
2025-04-04	20.50	20.50	20.25	20.25	358,574
2025-04-03	21.25	21.25	20.50	20.50	251,798
2025-04-02	21.75	21.75	21.50	21.50	552,605
2025-04-01	21.25	21.75	21.50	21.75	223,656
2025-03-31	22.25	22.25	21.25	21.25	290,401
2025-03-28	22.00	22.00	22.00	22.00	192,445
2025-03-27	22.50	22.50	22.00	22.00	357,125
2025-03-26	21.50	22.50	21.50	22.50	233,432
2025-03-25	22.05	22.05	21.50	21.50	189,585
2025-03-24	22.50	22.50	22.05	22.05	164,912
2025-03-21	23.00	23.00	22.50	22.50	383,231
2025-03-20	23.50	23.00	22.50	23.00	950,865
2025-03-19	22.75	23.75	23.00	23.25	952,668
2025-03-18	20.75	22.75	20.75	22.75	976,703
2025-03-17	21.25	21.25	20.50	20.75	492,803
2025-03-14	21.25	21.25	21.00	21.25	333,830
2025-03-13	21.25	21.25	21.25	21.25	152,127
2025-03-12	21.25	21.25	20.75	21.25	608,030
2025-03-11	21.50	21.50	21.00	21.25	563,211
2025-03-10	21.75	21.75	21.25	21.50	840,351
2025-03-07	21.75	21.75	21.75	21.75	435,206
2025-03-06	21.75	21.75	21.00	21.75	3,003,639
2025-03-05	21.75	22.50	21.75	22.00	399,772
2025-03-04	22.00	22.25	21.75	21.75	654,932
2025-03-03	22.50	22.50	22.25	22.25	639,006
2025-02-28	22.50	22.50	22.50	22.50	24,611
2025-02-27	22.25	22.50	22.25	22.50	170,310
2025-02-26	22.50	22.50	22.25	22.25	300,200
2025-02-25	23.75	23.75	22.75	22.75	752,424
2025-02-24	24.25	24.25	23.75	23.75	40,291
2025-02-21	24.25	24.25	24.25	24.25	170,895
2025-02-20	25.50	25.50	24.25	24.25	393,257
2025-02-19	25.00	26.00	25.50	25.50	631,128
2025-02-18	23.75	24.80	24.25	24.80	1,225,758
2025-02-17	23.50	23.75	23.50	23.75	283,234
2025-02-14	24.25	24.25	23.50	23.50	158,911
2025-02-13	24.00	24.25	24.00	24.25	72,201
2025-02-12	24.00	24.00	24.00	24.00	100,384
2025-02-11	22.75	24.00	23.60	24.00	818,580
2025-02-10	22.75	22.75	22.75	22.75	204,068
2025-02-07	22.75	22.75	22.75	22.75	149,168
2025-02-06	23.00	23.00	22.75	22.75	46,091
2025-02-05	23.00	23.00	23.00	23.00	30,544
2025-02-04	23.00	23.00	22.75	23.00	113,069
2025-02-03	23.75	23.75	23.00	23.00	343,114
2025-01-31	24.00	24.00	24.00	24.00	213,416
2025-01-30	24.25	24.25	23.75	24.00	471,933
2025-01-29	24.25	24.50	24.25	24.25	75,131
2025-01-28	24.75	24.75	23.50	24.50	1,474,379
2025-01-27	25.50	25.50	24.75	24.75	299,362
2025-01-24	26.25	27.00	25.25	25.25	761,320
2025-01-23	26.50	26.50	26.25	26.25	376,511
2025-01-22	26.50	26.50	26.50	26.50	347,465
2025-01-21	28.25	27.50	26.50	26.50	574,378
2025-01-20	28.25	28.25	28.25	28.25	52,994
2025-01-17	28.00	28.25	28.00	28.25	520,632
2025-01-16	27.25	28.00	27.50	28.00	219,054
2025-01-15	26.25	27.00	26.25	27.00	371,654
2025-01-14	26.25	26.25	26.00	26.25	275,112
2025-01-13	24.75	26.50	24.75	26.50	289,503
2025-01-10	26.00	26.00	24.75	25.00	568,571
2025-01-09	26.50	26.50	26.00	26.00	215,932
2025-01-08	25.50	26.50	25.50	26.50	275,213
2025-01-07	25.75	25.75	25.50	25.50	313,068
2025-01-06	27.00	27.00	25.75	25.75	424,726
2025-01-03	27.25	27.25	26.75	27.25	223,289
2025-01-02	25.00	27.50	25.00	27.00	1,377,388
2025-01-01	25.00	25.00	25.00	25.00	0
2024-12-31	23.50	25.25	23.50	25.00	558,739
2024-12-30	22.50	23.25	22.50	23.25	439,219
2024-12-27	21.70	22.50	21.70	22.50	346,689
2024-12-26	22.25	22.25	22.25	22.25	0
2024-12-25	22.25	22.25	22.25	22.25	0
2024-12-24	22.25	22.25	22.25	22.25	53,932
2024-12-23	22.50	22.50	22.25	22.25	50,263
2024-12-20	22.00	22.50	22.00	22.50	100,593
2024-12-19	21.80	22.50	21.80	22.50	320,378
2024-12-18	21.25	22.50	22.00	22.50	918,063
2024-12-17	22.25	22.25	21.25	21.25	991,214
2024-12-16	24.75	24.75	22.25	22.25	782,769
2024-12-13	21.75	24.75	21.75	24.75	3,555,349
2024-12-12	22.25	21.80	21.25	21.80	1,386,254
2024-12-11	23.25	23.25	22.25	22.25	785,116
2024-12-10	22.75	23.00	22.25	23.00	4,080,672
2024-12-09	28.00	28.00	22.25	23.25	5,555,689
2024-12-06	28.50	28.50	28.00	28.00	205,606
2024-12-05	29.75	29.75	27.50	28.50	857,756
2024-12-04	30.00	30.00	29.75	29.75	202,234
2024-12-03	29.75	30.75	29.75	30.50	441,570
2024-12-02	29.75	29.75	29.75	29.75	85,187
2024-11-29	29.75	29.75	29.75	29.75	334,275
2024-11-28	30.00	30.00	29.50	29.75	706,081
2024-11-27	30.00	30.00	29.75	30.00	434,456
2024-11-26	30.50	30.60	30.00	30.00	392,842
2024-11-25	30.50	31.40	30.50	30.50	529,166
2024-11-22	30.25	30.50	30.00	30.50	528,339
2024-11-21	30.50	30.50	30.25	30.25	527,666
2024-11-20	29.75	30.50	29.75	30.50	1,510,980
2024-11-19	30.75	30.75	29.75	29.75	447,044
2024-11-18	30.75	30.00	30.00	30.00	455,067
2024-11-15	31.50	31.00	31.00	31.00	834,366
2024-11-14	31.50	32.50	30.75	32.00	1,403,310
2024-11-13	31.75	32.50	31.20	31.20	2,572,284
2024-11-12	37.25	37.00	34.75	34.75	1,096,592
2024-11-11	36.00	38.25	37.25	38.00	3,601,053
2024-11-08	33.25	34.75	33.25	34.75	4,974,949
2024-11-07	34.75	33.80	33.25	33.25	1,908,082
2024-11-06	33.50	34.50	34.50	34.50	4,084,565
2024-11-05	33.50	36.50	33.00	33.50	1,964,852
2024-11-04	31.00	34.00	31.00	33.00	1,005,452
2024-11-01	30.50	30.75	30.50	30.50	133,650
2024-10-31	30.50	30.50	29.40	30.50	91,055
2024-10-30	30.75	30.75	30.50	30.50	66,870
2024-10-29	31.50	31.50	30.75	30.75	246,191
2024-10-28	32.00	32.00	31.25	31.50	601,905
2024-10-25	30.75	32.00	30.60	32.00	889,130
2024-10-24	31.25	31.25	31.25	31.25	90,619
2024-10-23	31.75	31.75	31.25	31.25	205,701
2024-10-22	32.25	32.25	31.75	31.75	142,322
2024-10-21	32.50	32.50	32.25	32.25	308,141
2024-10-18	32.00	32.50	31.50	32.50	352,775
2024-10-17	32.00	32.00	32.00	32.00	128,137
2024-10-16	32.50	32.50	32.00	32.00	233,801
2024-10-15	32.50	32.50	32.50	32.50	34,770
2024-10-14	32.25	32.50	32.00	32.50	141,832
2024-10-11	31.75	32.25	31.50	32.25	271,943
2024-10-10	32.00	32.00	31.75	31.75	143,966
2024-10-09	32.00	32.00	32.00	32.00	58,076
2024-10-08	32.50	33.00	33.00	33.00	61,024
2024-10-07	32.25	32.50	32.25	32.50	53,644
2024-10-04	32.50	32.50	32.25	32.25	282,699
2024-10-03	32.50	33.70	32.50	32.75	681,296
2024-10-02	32.25	32.50	32.25	32.50	411,848
2024-10-01	32.75	33.00	32.25	32.25	471,677
2024-09-30	32.50	34.50	32.50	32.75	1,111,666
2024-09-27	33.00	33.00	33.00	33.00	256,548
2024-09-26	32.50	33.50	32.50	33.00	394,591
2024-09-25	32.50	32.50	32.50	32.50	67,354
2024-09-24	31.75	32.50	31.60	32.50	116,872
2024-09-23	32.25	32.25	31.50	31.75	168,492
2024-09-20	32.25	32.25	32.25	32.25	156,464
2024-09-19	32.50	32.50	32.25	32.25	124,716
2024-09-18	33.75	33.75	32.50	32.50	201,471
2024-09-17	34.50	34.50	34.00	34.00	344,735
2024-09-16	33.75	34.50	33.75	34.50	204,099
2024-09-13	33.75	33.75	33.75	33.75	172,937
2024-09-12	33.75	33.75	33.75	33.75	163,436
2024-09-11	34.25	34.25	33.75	33.75	103,854
2024-09-10	35.50	35.50	34.50	34.50	344,321
2024-09-09	34.25	36.50	34.25	35.50	621,097
2024-09-06	34.50	35.70	34.00	34.50	484,867
2024-09-05	33.50	34.50	33.50	34.50	156,665
2024-09-04	33.50	34.50	33.50	33.50	789,178
2024-09-03	32.50	34.50	32.50	33.50	619,782
2024-09-02	31.50	32.50	31.50	32.50	245,359
2024-08-30	31.75	32.00	31.50	31.50	547,100
2024-08-29	31.50	32.00	30.75	31.75	772,414
2024-08-28	31.50	32.00	31.50	31.50	363,427
2024-08-27	30.50	32.30	31.50	31.50	946,279
2024-08-26	30.50	30.50	30.50	30.50	0
2024-08-23	29.75	30.50	29.75	30.50	352,888
2024-08-22	30.50	30.50	29.75	29.75	476,525
2024-08-21	31.50	31.50	30.25	30.50	572,237
2024-08-20	30.50	31.50	30.50	31.50	481,822
2024-08-19	30.50	30.50	29.40	30.50	105,534
2024-08-16	31.00	31.00	30.50	30.50	540,510
2024-08-15	31.50	31.50	30.50	31.00	194,848
2024-08-14	31.50	32.50	31.25	31.50	476,690
2024-08-13	28.50	31.50	29.50	31.50	1,219,819
2024-08-12	31.00	31.25	31.00	31.25	29,767
2024-08-09	31.00	31.00	31.00	31.00	35,316
2024-08-08	30.50	31.60	31.60	31.00	315,077
2024-08-07	31.50	31.60	31.60	31.60	239,653
2024-08-06	31.50	32.20	31.50	31.50	83,923
2024-08-05	32.75	32.75	31.50	31.50	224,228
2024-08-02	34.75	34.70	33.25	33.25	1,691,914
2024-08-01	31.50	35.50	34.00	34.00	1,557,581
2024-07-31	30.25	31.30	30.50	31.25	184,545
2024-07-30	29.75	30.50	30.25	30.25	192,569
2024-07-29	30.75	29.50	29.50	29.50	506,284
2024-07-26	30.75	30.75	29.90	30.75	311,756
2024-07-25	32.50	30.75	29.90	30.75	897,797
2024-07-24	33.50	33.50	32.50	32.50	407,135
2024-07-23	33.00	33.50	33.00	33.50	187,089
2024-07-22	32.00	33.00	32.00	33.00	338,740
2024-07-19	31.75	32.00	31.75	32.00	140,257
2024-07-18	32.00	32.00	32.00	32.00	82,692
2024-07-17	32.50	32.50	32.25	32.25	265,044
2024-07-16	32.50	32.50	32.50	32.50	42,551
2024-07-15	33.00	33.00	32.50	32.50	339,654
2024-07-12	33.00	33.00	32.75	33.00	176,249
2024-07-11	33.00	33.00	32.75	33.00	88,463
2024-07-10	34.00	34.00	33.00	33.00	359,527
2024-07-09	35.25	35.25	34.00	34.00	469,676
2024-07-08	34.00	35.70	35.50	35.50	1,153,256
2024-07-05	31.50	34.00	31.50	34.00	723,865
2024-07-04	30.25	31.25	30.25	31.25	285,674
2024-07-03	30.00	30.25	30.00	30.25	71,065
2024-07-02	30.75	30.75	29.75	30.00	222,639
2024-07-01	30.50	30.50	30.25	30.25	114,565
2024-06-28	31.50	31.50	30.00	30.50	518,540
2024-06-27	31.50	31.50	31.50	31.50	364,364
2024-06-26	31.75	31.75	31.50	31.50	619,132
2024-06-25	30.25	32.25	30.25	31.75	1,009,695
2024-06-24	30.25	30.25	30.25	30.25	96,366
2024-06-21	30.25	30.25	30.25	30.25	167,102
2024-06-20	30.25	30.25	30.25	30.25	209,997
2024-06-19	30.75	31.00	30.25	30.70	180,216
2024-06-18	30.75	30.75	30.75	30.75	185,276
2024-06-17	30.75	30.75	30.75	30.75	218,520
2024-06-14	31.25	31.25	30.75	30.75	138,262
2024-06-13	31.75	31.75	31.25	31.25	90,893
2024-06-12	31.75	31.75	30.90	31.75	123,110
2024-06-11	32.50	32.50	31.75	31.75	409,117
2024-06-10	32.50	32.75	32.50	32.50	107,993
2024-06-07	33.00	33.00	32.50	32.50	149,422
2024-06-06	33.00	33.00	32.75	33.00	161,375
2024-06-05	32.50	33.00	32.50	33.00	467,784
2024-06-04	32.50	34.20	32.50	32.50	187,213
2024-06-03	32.50	32.50	32.50	32.50	240,978
2024-05-31	32.75	32.70	32.50	32.50	165,150
2024-05-30	33.25	33.25	32.25	32.75	311,338
2024-05-29	32.75	33.50	32.75	33.50	226,468
2024-05-28	34.50	34.50	32.25	32.75	560,268
2024-05-27	33.80	33.80	33.80	33.80	0
2024-05-24	34.75	33.80	33.80	33.80	216,033
2024-05-23	35.00	35.00	34.25	34.75	260,946
2024-05-22	34.50	35.50	34.50	35.50	479,379
2024-05-21	33.75	35.25	32.25	34.50	1,180,465
2024-05-20	32.50	33.75	30.90	33.75	940,658
2024-05-17	33.50	32.25	31.40	31.40	1,292,782
2024-05-16	35.75	35.80	32.75	33.50	2,781,760
2024-05-15	37.50	37.50	35.25	35.75	2,501,900
2024-05-14	39.50	39.50	36.50	37.75	1,421,734
2024-05-13	38.75	40.50	38.75	40.25	385,689
2024-05-10	38.50	38.80	38.80	38.80	326,364
2024-05-09	38.75	38.75	38.25	38.50	199,271
2024-05-08	39.25	39.25	38.75	38.75	168,558
2024-05-07	39.25	39.25	39.25	39.25	229,595
2024-05-06	39.25	39.25	39.25	39.25	0
2024-05-03	39.00	39.50	39.25	39.25	447,595
2024-05-02	39.25	39.50	38.70	38.75	474,470
2024-05-01	40.75	41.80	39.25	39.25	1,719,524
2024-04-30	40.50	42.00	40.50	41.25	469,182
2024-04-29	41.25	40.50	40.40	40.50	366,919
2024-04-26	42.25	42.25	41.25	41.25	175,598
2024-04-25	43.00	43.00	42.25	42.25	52,951
2024-04-24	43.50	43.50	43.00	43.00	74,457
2024-04-23	43.50	43.50	43.50	43.50	14,692
2024-04-22	43.50	43.50	43.50	43.50	182,683
2024-04-19	43.50	43.50	43.50	43.50	48,171
2024-04-18	43.50	44.50	43.50	43.50	274,310
2024-04-17	42.50	43.50	42.50	43.50	321,643
2024-04-16	43.25	43.25	42.50	42.50	200,904
2024-04-15	43.50	43.50	43.25	43.25	173,844
2024-04-12	45.50	42.00	42.00	42.00	636,543
2024-04-11	45.50	46.00	44.50	45.50	510,429
2024-04-10	49.25	47.50	44.50	45.00	1,170,388
2024-04-09	48.00	48.75	46.00	48.75	737,459
2024-04-08	48.50	51.00	48.50	48.50	1,020,516
2024-04-05	49.00	49.00	47.50	48.50	206,528
2024-04-04	50.00	50.00	49.00	49.00	362,028
2024-04-03	51.00	51.00	50.00	50.00	245,154
2024-04-02	50.50	54.00	50.50	50.50	242,551
2024-04-01	50.50	50.50	50.50	50.50	0
2024-03-29	50.50	50.50	50.50	50.50	0
2024-03-28	51.00	51.00	50.50	50.50	95,357
2024-03-27	49.00	51.00	49.00	51.00	346,467
2024-03-26	47.50	49.00	47.50	49.00	365,864
2024-03-25	48.00	48.00	46.10	48.00	184,986
2024-03-22	48.00	48.00	47.50	48.00	304,550
2024-03-21	51.50	51.50	47.50	48.00	1,128,572
2024-03-20	50.50	50.50	49.00	50.50	80,874
2024-03-19	50.50	50.50	50.50	50.50	100,576
2024-03-18	50.50	50.50	50.50	50.50	159,023
2024-03-15	51.50	51.00	51.00	50.50	153,239
2024-03-14	51.50	51.50	51.50	51.50	300,734
2024-03-13	52.00	52.00	51.50	51.50	86,276
2024-03-12	52.00	52.00	51.50	51.50	302,754
2024-03-11	52.00	52.00	52.00	52.00	77,968
2024-03-08	52.50	53.00	52.50	52.50	555,072
2024-03-07	51.00	52.50	51.00	52.50	407,837
2024-03-06	50.50	50.50	50.50	50.50	161,764
2024-03-05	52.50	52.50	50.50	50.50	99,853
2024-03-04	51.00	54.00	52.50	52.50	339,751
2024-03-01	52.00	50.80	50.80	50.80	396,715
2024-02-29	50.50	50.00	48.50	50.00	178,475
2024-02-28	49.00	51.00	49.00	50.50	130,787
2024-02-27	51.00	51.00	49.00	49.00	204,340
2024-02-26	51.50	51.50	51.00	51.00	64,848
2024-02-23	51.00	52.00	51.00	51.50	197,097
2024-02-22	51.00	51.00	50.50	51.00	192,859
2024-02-21	51.00	51.00	51.00	51.00	107,160
2024-02-20	51.00	52.00	50.50	51.00	90,918
2024-02-19	49.00	51.50	49.00	51.00	320,579
2024-02-16	48.00	49.00	48.00	49.00	45,074
2024-02-15	48.00	48.00	48.00	48.00	147,139
2024-02-14	49.50	48.00	47.50	48.00	317,888
2024-02-13	51.00	51.00	49.50	49.50	141,071
2024-02-12	49.50	51.00	50.00	51.00	393,647
2024-02-09	50.00	49.50	49.00	49.50	356,630
2024-02-08	48.00	54.00	54.00	54.00	3,192,168
2024-02-07	41.25	46.00	46.00	46.00	1,010,977
2024-02-06	40.50	41.25	40.50	41.00	687,549
2024-02-05	41.25	41.25	40.50	40.50	167,104
2024-02-02	41.50	41.50	41.25	41.25	62,822
2024-02-01	41.50	41.50	41.25	41.50	7,596
2024-01-31	41.50	41.70	41.50	41.50	100,655
2024-01-30	41.50	41.50	41.50	41.50	170,925
2024-01-29	41.25	42.00	41.00	41.50	516,317
2024-01-26	41.25	41.25	41.25	41.25	194,318
2024-01-25	41.00	41.25	41.00	41.25	83,369
2024-01-24	43.00	43.00	40.50	41.50	668,253
2024-01-23	43.00	43.25	43.00	43.00	31,180
2024-01-22	42.50	43.50	42.50	42.50	425,977
2024-01-19	42.50	42.50	42.50	42.50	40,497
2024-01-18	42.75	42.75	42.50	42.50	46,817
2024-01-17	42.75	43.00	42.75	43.00	450,619
2024-01-16	43.00	43.00	42.75	42.75	40,531
2024-01-15	43.00	43.00	43.00	43.00	217,157
2024-01-12	43.00	43.00	43.00	43.00	32,551
2024-01-11	43.00	43.25	43.00	43.00	133,910
2024-01-10	40.75	43.00	40.75	43.00	543,664
2024-01-09	41.50	41.50	40.75	40.75	485,220
2024-01-08	42.75	42.75	41.50	41.50	194,035
2024-01-05	43.25	43.25	43.00	43.00	111,634
2024-01-04	43.50	43.50	43.25	43.25	258,113
2024-01-03	43.00	45.00	43.00	43.50	276,878
2024-01-02	43.00	43.00	42.75	43.00	33,259
2024-01-01	43.00	43.00	43.00	43.00	0
2023-12-29	42.50	43.00	42.50	43.00	43,893
2023-12-28	43.50	43.00	43.00	43.00	346,847
2023-12-27	45.00	45.00	42.50	43.50	299,690
2023-12-26	44.25	44.25	44.25	44.25	0
2023-12-25	44.25	44.25	44.25	44.25	0
2023-12-22	44.50	44.50	44.25	44.25	311,487
2023-12-21	43.75	44.50	43.50	44.50	687,822
2023-12-20	45.00	43.50	43.50	43.50	920,991
2023-12-19	56.50	47.25	45.50	45.50	2,368,617
2023-12-18	56.00	56.00	56.00	56.00	20,072
2023-12-15	54.00	56.00	54.00	56.00	259,171
2023-12-14	52.50	54.00	52.50	54.00	177,516
2023-12-13	51.50	52.50	51.50	52.50	114,113
2023-12-12	53.50	53.50	51.50	51.50	266,876
2023-12-11	57.00	53.00	53.00	53.00	479,585
2023-12-08	55.00	60.00	60.00	60.00	1,131,974
2023-12-07	48.25	51.50	47.00	51.50	626,994
2023-12-06	49.30	49.30	48.25	48.25	200,260
2023-12-05	48.50	49.30	48.50	49.30	102,050
2023-12-04	48.50	49.30	49.30	49.30	294,688
2023-12-01	48.00	49.00	48.00	48.50	211,210
2023-11-30	48.50	48.50	46.50	48.00	458,723
2023-11-29	48.25	48.50	48.00	48.50	258,221
2023-11-28	48.50	48.50	47.50	48.25	195,675
2023-11-27	50.50	50.50	48.50	48.50	311,712
2023-11-24	51.50	52.00	50.50	50.50	220,989
2023-11-23	49.50	51.00	49.50	51.00	276,446
2023-11-22	48.50	49.50	48.50	49.25	415,787
2023-11-21	49.50	49.50	48.50	48.50	212,778
2023-11-20	52.00	52.00	49.50	49.50	453,028
2023-11-17	50.50	53.00	50.50	52.00	180,825
2023-11-16	55.00	55.00	50.50	50.50	881,534
2023-11-15	55.50	55.50	53.50	55.50	263,675
2023-11-14	58.00	58.50	55.50	55.50	154,251
2023-11-13	57.50	57.50	56.50	57.00	167,513
2023-11-10	58.00	58.00	57.50	57.50	131,034
2023-11-09	59.00	59.00	58.00	58.00	107,278
2023-11-08	59.50	59.50	59.00	59.00	91,381
2023-11-07	61.00	61.00	59.50	59.50	90,596
2023-11-06	58.00	61.00	60.00	61.00	677,376
2023-11-03	56.00	58.00	56.00	58.00	356,311
2023-11-02	54.00	57.00	54.00	55.50	199,358
2023-11-01	54.00	56.20	56.20	56.20	112,642
2023-10-31	54.50	54.00	53.00	54.00	160,955
2023-10-30	56.00	56.00	54.50	56.00	311,108
2023-10-27	57.00	57.00	56.00	56.00	50,223
2023-10-26	54.00	52.00	52.00	52.00	214,529
2023-10-25	54.00	55.00	53.50	54.00	377,120
2023-10-24	55.50	55.50	54.00	54.00	148,298
2023-10-23	57.50	57.50	55.50	55.50	124,077
2023-10-20	58.50	57.50	57.40	57.50	205,911
2023-10-19	58.00	59.00	58.00	58.00	127,776
2023-10-18	60.00	60.00	58.50	59.00	41,389
2023-10-17	57.50	60.00	57.50	60.00	430,595
2023-10-16	56.00	55.00	54.00	55.00	192,797
2023-10-13	57.00	57.00	56.50	56.50	73,938
2023-10-12	57.00	57.00	57.00	57.00	64,465
2023-10-11	58.00	58.00	57.00	57.00	84,402
2023-10-10	57.50	58.00	57.50	58.00	47,902
2023-10-09	57.00	58.00	57.50	57.50	165,937
2023-10-06	58.50	58.50	57.00	57.00	246,007
2023-10-05	57.50	59.00	57.50	58.50	320,912
2023-10-04	59.50	59.00	56.50	57.00	440,829
2023-10-03	61.00	61.00	59.50	59.50	431,121
2023-10-02	62.50	62.50	61.00	61.00	213,547
2023-09-29	63.00	63.00	63.00	63.00	250,218
2023-09-28	61.50	63.00	61.50	63.00	278,911
2023-09-27	64.50	64.50	61.50	61.50	586,468
2023-09-26	63.50	65.00	62.50	65.00	429,040
2023-09-25	66.50	66.50	63.50	63.50	343,038
2023-09-22	66.50	68.50	66.50	68.00	523,115
2023-09-21	66.00	66.50	66.00	66.50	391,482
2023-09-20	68.50	68.50	65.50	66.00	275,889
2023-09-19	69.00	69.00	67.00	68.50	436,249
2023-09-18	71.00	71.50	68.50	69.00	694,462
2023-09-15	66.00	68.00	66.00	68.00	344,940
2023-09-14	65.50	65.50	65.50	65.50	251,310
2023-09-13	66.00	67.50	65.50	65.50	235,670
2023-09-12	68.00	68.00	65.50	65.50	547,717
2023-09-11	68.50	68.50	67.00	68.00	297,197
2023-09-08	68.00	68.00	66.50	68.00	450,743
2023-09-07	71.50	69.60	69.00	69.00	1,306,225
2023-09-06	72.00	72.00	69.50	70.00	313,933
2023-09-05	73.00	73.60	71.50	72.00	218,875
2023-09-04	73.50	73.50	72.00	73.00	336,320
2023-09-01	68.50	73.50	68.00	73.50	502,325
2023-08-31	68.50	68.50	66.00	67.00	512,607
2023-08-30	67.50	68.50	67.50	68.50	255,213
2023-08-29	65.00	67.50	65.00	67.50	385,555
2023-08-28	67.00	67.00	67.00	67.00	0
2023-08-25	67.00	67.00	67.00	67.00	661,494
2023-08-24	74.00	74.00	65.50	67.00	3,160,019
2023-08-23	75.50	76.50	75.50	76.00	127,027
2023-08-22	76.00	76.00	74.50	75.50	133,568
2023-08-21	72.50	75.50	72.50	75.50	360,624
2023-08-18	75.00	75.00	72.00	72.50	344,168
2023-08-17	76.00	76.00	74.50	75.50	288,273
2023-08-16	78.50	80.50	77.00	77.00	498,850
2023-08-15	81.50	81.50	78.00	78.50	565,376
2023-08-14	80.50	81.50	80.50	81.50	167,157
2023-08-11	80.00	80.50	80.00	80.50	474,710
2023-08-10	86.50	86.50	82.50	83.00	245,775
2023-08-09	87.50	88.50	86.00	86.50	333,749
2023-08-08	92.00	92.00	87.20	87.50	320,245
2023-08-07	84.00	94.50	86.20	92.00	1,029,312
2023-08-04	79.50	84.00	79.50	84.00	458,685
2023-08-03	79.00	80.00	79.00	79.50	183,777
2023-08-02	79.00	79.00	78.00	79.00	270,289
2023-08-01	80.50	80.50	79.00	79.00	281,988
2023-07-31	77.00	83.00	82.00	82.00	445,663
2023-07-28	77.00	79.60	77.00	78.00	96,286
2023-07-27	77.00	77.00	76.00	77.00	178,373
2023-07-26	79.50	79.50	76.50	77.50	362,340
2023-07-25	79.00	81.50	80.00	80.00	335,020
2023-07-24	76.00	81.00	81.00	81.00	323,867
2023-07-21	75.00	76.00	75.00	76.00	190,276
2023-07-20	76.50	76.50	74.00	75.50	347,756
2023-07-19	76.00	77.00	76.00	76.50	511,452
2023-07-18	76.00	76.00	75.00	75.50	392,046
2023-07-17	76.00	77.60	76.20	76.20	346,637
2023-07-14	72.00	76.00	72.00	76.00	465,692
2023-07-13	77.50	76.50	72.20	72.20	439,507
2023-07-12	76.00	78.00	76.00	78.00	457,234
2023-07-11	73.00	76.00	73.00	76.00	486,217
2023-07-10	72.00	76.50	72.00	73.00	522,284
2023-07-07	66.50	73.00	71.00	73.00	1,446,671
2023-07-06	62.00	66.50	62.00	66.50	576,597
2023-07-05	62.00	62.00	61.50	62.00	303,949
2023-07-04	61.50	62.00	61.00	62.00	341,544
2023-07-03	61.50	61.50	61.50	61.50	322,951
2023-06-30	61.50	63.00	61.00	61.00	331,252
2023-06-29	56.50	61.50	59.00	61.50	945,276
2023-06-28	66.00	66.00	63.50	63.50	411,405
2023-06-27	68.00	67.00	66.00	66.00	459,594
2023-06-26	59.80	66.00	59.80	66.00	655,136
2023-06-23	58.50	62.60	62.60	62.60	704,797
2023-06-22	58.00	58.50	58.00	58.50	208,247
2023-06-21	58.00	58.00	58.00	58.00	200,959
2023-06-20	58.50	58.50	57.00	58.00	24,518
2023-06-19	58.00	58.50	58.00	58.50	133,395
2023-06-16	55.80	58.00	55.80	57.50	86,092
2023-06-15	59.00	59.00	56.50	57.50	131,213
2023-06-14	59.00	59.00	58.50	59.00	132,959
2023-06-13	59.00	59.00	58.00	59.00	139,609
2023-06-12	59.00	59.00	59.00	59.00	232,834
2023-06-09	59.00	59.00	59.00	59.00	222,706
2023-06-08	59.00	59.00	58.50	59.00	391,826
2023-06-07	59.00	59.00	59.00	59.00	285,721
2023-06-06	59.00	59.00	59.00	59.00	90,360
2023-06-05	57.80	59.00	57.80	59.00	189,134
2023-06-02	59.00	59.50	59.00	59.50	401,458
2023-06-01	58.00	61.20	57.00	61.20	432,299
2023-05-31	58.00	58.00	58.00	58.00	120,950
2023-05-30	58.00	58.50	58.00	58.50	165,645
2023-05-29	58.00	58.00	58.00	58.00	0
2023-05-26	58.00	58.00	57.50	58.00	308,620
2023-05-25	56.80	58.50	56.80	57.50	158,125
2023-05-24	59.00	59.00	58.50	58.50	91,329
2023-05-23	59.00	59.50	59.00	59.50	249,809
2023-05-22	59.50	59.50	59.00	59.00	211,846
2023-05-19	60.50	60.50	59.00	59.50	115,916
2023-05-18	59.50	61.00	59.50	61.00	116,102
2023-05-17	59.50	59.50	59.50	59.50	68,540
2023-05-16	59.00	60.00	59.00	60.00	207,587
2023-05-15	58.00	59.00	58.00	59.00	186,584
2023-05-12	60.00	60.00	57.50	58.00	211,243
2023-05-11	60.50	60.50	60.00	60.00	96,538
2023-05-10	60.00	60.50	60.00	60.50	207,184
2023-05-09	57.80	60.50	57.80	60.00	107,700
2023-05-08	59.50	59.50	59.50	59.50	0
2023-05-05	60.00	60.00	57.00	59.50	226,094
2023-05-04	60.50	59.60	58.00	58.00	140,362
2023-05-03	61.50	64.20	60.50	60.50	300,879
2023-05-02	61.50	61.50	61.50	61.50	95,316
2023-05-01	61.00	61.00	61.00	61.00	0
2023-04-28	60.00	61.00	59.00	61.00	180,938
2023-04-27	61.50	61.50	61.00	61.00	78,874
2023-04-26	61.00	62.00	61.00	62.00	220,749
2023-04-25	60.00	61.50	60.00	61.00	570,387
2023-04-24	60.50	60.50	56.50	60.00	1,506,306
2023-04-21	65.50	65.50	65.50	65.50	189,873
2023-04-20	67.50	67.50	65.50	65.50	101,010
2023-04-19	64.60	67.50	64.60	67.50	135,797
2023-04-18	67.50	67.50	67.50	67.50	84,729
2023-04-17	67.50	67.50	67.00	67.00	258,658
2023-04-14	67.50	67.50	67.50	67.50	192,964
2023-04-13	70.00	70.00	67.00	67.00	357,707
2023-04-12	69.00	70.50	69.00	70.00	330,441
2023-04-11	67.50	69.00	66.50	69.00	353,582
2023-04-10	67.50	67.50	67.50	67.50	0
2023-04-07	67.50	67.50	67.50	67.50	0
2023-04-06	63.50	67.50	64.00	67.50	624,964
2023-04-05	64.50	64.50	63.50	63.50	101,608
2023-04-04	66.00	66.00	65.50	65.50	201,141
2023-04-03	64.00	66.50	64.00	66.00	346,237
2023-03-31	63.50	64.00	62.00	64.00	78,833
2023-03-30	61.50	63.00	63.00	63.00	177,229
2023-03-29	63.50	63.50	61.50	61.50	350,718
2023-03-28	61.50	63.50	61.50	63.50	147,572
2023-03-27	61.00	62.00	61.00	61.50	137,323
2023-03-24	61.00	64.00	61.00	61.00	516,177
2023-03-23	62.50	62.50	61.00	61.00	82,815
2023-03-22	63.50	63.50	62.00	62.50	96,359
2023-03-21	61.50	63.50	61.00	63.50	150,422
2023-03-20	61.80	63.50	59.50	61.00	486,903
2023-03-17	63.00	63.50	63.00	63.50	128,138
2023-03-16	63.00	63.00	62.50	63.00	82,761
2023-03-15	65.50	65.50	63.00	63.00	272,692
2023-03-14	64.00	65.50	64.00	65.50	48,771
2023-03-13	65.50	65.50	61.50	64.00	609,605
2023-03-10	69.00	69.00	66.00	65.50	266,312
2023-03-09	71.00	71.00	69.00	69.00	92,745
2023-03-08	71.50	71.50	71.00	71.00	50,406
2023-03-07	72.00	72.00	70.50	71.50	206,538
2023-03-06	70.00	72.50	69.00	72.00	411,512
2023-03-03	72.00	72.00	69.50	69.50	198,011
2023-03-02	68.50	73.00	71.50	72.00	1,047,862
2023-03-01	63.50	65.50	63.50	65.50	196,836
2023-02-28	63.00	63.50	62.50	63.50	149,519
2023-02-27	62.00	63.00	61.50	63.00	1,287,135
2023-02-24	64.00	66.00	64.00	65.00	269,066
2023-02-23	64.20	64.50	64.00	64.00	104,063
2023-02-22	65.00	65.00	64.00	64.00	112,804
2023-02-21	64.50	65.00	64.50	65.00	140,647
2023-02-20	65.50	65.50	64.00	64.50	210,145
2023-02-17	64.00	65.50	64.00	65.50	193,176
2023-02-16	65.50	66.00	64.00	64.00	164,263
2023-02-15	66.00	66.00	65.50	65.50	170,539
2023-02-14	67.00	67.00	66.00	66.00	162,559
2023-02-13	69.50	67.00	64.60	67.00	631,973
2023-02-10	70.00	70.00	67.60	69.50	204,489
2023-02-09	72.50	72.50	69.50	69.50	311,488
2023-02-08	72.50	72.50	72.50	72.50	66,738
2023-02-07	73.00	73.00	72.00	72.50	175,240
2023-02-06	73.00	74.00	73.00	73.50	178,598
2023-02-03	73.00	73.00	70.50	71.50	231,371
2023-02-02	73.00	73.00	73.00	73.00	138,313
2023-02-01	73.00	73.00	73.00	73.00	24,683
2023-01-31	71.50	73.00	71.50	73.00	190,476
2023-01-30	72.50	72.40	72.40	72.40	120,884
2023-01-27	72.50	76.20	72.00	72.50	440,364
2023-01-26	75.00	75.00	72.50	72.50	314,918
2023-01-25	78.00	78.00	74.50	75.00	302,851
2023-01-24	79.50	79.50	77.50	78.00	208,480
2023-01-23	79.50	79.50	79.00	79.50	128,820
2023-01-20	76.00	79.50	76.50	79.50	308,781
2023-01-19	85.00	85.00	76.00	76.00	226,214
2023-01-18	76.00	79.00	76.00	79.00	768,072
2023-01-17	76.00	76.00	75.50	76.00	210,509
2023-01-16	74.50	78.00	74.50	76.00	545,328
2023-01-13	69.00	74.00	69.00	73.50	902,337
2023-01-12	66.00	68.00	65.50	68.00	444,652
2023-01-11	68.50	68.50	66.00	66.00	795,608
2023-01-10	68.50	68.50	68.50	68.50	331,342
2023-01-09	68.00	69.20	69.20	69.20	395,291
2023-01-06	65.50	69.00	67.50	68.00	597,839
2023-01-05	60.00	66.00	60.00	64.50	1,047,232
2023-01-04	58.50	60.00	58.50	60.00	600,659
2023-01-03	55.50	58.40	58.40	58.40	1,157,590
2023-01-02	55.50	55.50	55.50	55.50	0
2022-12-30	55.50	55.50	55.50	55.50	82,248
2022-12-29	56.00	56.20	56.20	56.20	293,575
2022-12-28	57.50	58.00	56.00	56.00	268,703
2022-12-27	58.50	58.50	58.50	58.50	0
2022-12-26	58.50	58.50	58.50	58.50	0
2022-12-23	57.00	58.50	56.50	58.50	181,697
2022-12-22	53.50	58.40	57.00	57.00	677,965
2022-12-21	53.00	53.50	52.00	53.50	328,310
2022-12-20	53.00	53.00	53.00	53.00	420,625
2022-12-19	53.00	53.00	53.00	53.00	478,050
2022-12-16	54.50	53.00	52.50	53.00	357,942
2022-12-15	55.00	55.00	54.00	54.50	704,310
2022-12-14	54.50	55.50	54.50	55.00	395,468
2022-12-13	54.00	55.00	54.00	54.50	215,266
2022-12-12	56.00	56.00	54.00	54.00	431,300
2022-12-09	55.00	57.00	55.00	56.00	899,277
2022-12-08	54.40	56.00	54.00	54.50	1,645,815
2022-12-07	56.00	54.00	54.00	54.00	2,115,118
2022-12-06	57.00	58.00	55.50	55.50	4,086,016
2022-12-05	65.50	65.50	63.00	63.00	195,361
2022-12-02	67.80	67.80	65.50	65.50	224,587
2022-12-01	67.50	67.50	65.50	66.00	84,058
2022-11-30	69.00	69.00	67.50	67.50	265,923
2022-11-29	69.00	70.00	68.00	69.00	322,082
2022-11-28	71.00	71.00	69.00	69.00	53,787
2022-11-25	71.00	70.00	70.00	70.00	151,645
2022-11-24	71.50	71.00	70.00	71.00	70,575
2022-11-23	71.50	71.50	70.00	70.00	31,829
2022-11-22	72.00	73.00	71.50	71.50	264,460
2022-11-21	72.00	73.00	72.00	72.00	58,735
2022-11-18	73.00	73.00	71.50	71.50	143,645
2022-11-17	73.50	73.50	73.00	73.00	63,035
2022-11-16	73.50	73.50	73.50	73.50	17,096
2022-11-15	73.50	73.50	73.50	73.50	99,079
2022-11-14	73.50	73.50	73.00	73.00	69,315
2022-11-11	74.00	75.00	75.00	75.00	226,436
2022-11-10	75.00	76.50	72.50	74.00	481,335
2022-11-09	79.00	79.00	78.50	78.50	28,969
2022-11-08	79.00	79.00	78.50	79.00	71,663
2022-11-07	79.50	79.50	77.50	79.00	140,153
2022-11-04	74.50	79.50	74.50	79.50	317,733
2022-11-03	73.00	74.50	73.00	74.50	89,283
2022-11-02	75.00	75.00	73.00	73.00	58,284
2022-11-01	75.00	75.50	75.00	75.00	19,221
2022-10-31	76.00	76.00	75.00	75.00	70,589
2022-10-28	72.50	76.00	72.50	76.00	152,847
2022-10-27	72.50	72.50	72.50	72.50	63,228
2022-10-26	69.50	72.50	69.50	72.50	257,111
2022-10-25	69.50	69.50	69.00	69.50	73,275
2022-10-24	69.50	70.50	69.00	69.50	166,853
2022-10-21	73.00	73.00	69.00	69.50	197,648
2022-10-20	73.50	73.50	72.50	73.00	351,431
2022-10-19	75.00	75.00	73.50	73.50	60,980
2022-10-18	76.00	76.00	74.50	74.50	86,243
2022-10-17	76.00	76.00	75.50	76.00	28,771
2022-10-14	74.50	78.00	76.00	76.00	295,443
2022-10-13	76.00	74.40	71.50	74.00	340,008
2022-10-12	82.50	77.50	75.50	75.50	297,169
2022-10-11	87.00	90.00	82.50	82.50	1,422,110
2022-10-10	86.50	84.00	84.00	84.00	122,003
2022-10-07	86.50	86.50	86.50	86.50	57,729
2022-10-06	86.50	86.50	86.50	86.50	82,898
2022-10-05	85.00	86.00	85.00	85.50	102,961
2022-10-04	82.50	85.50	80.00	85.00	71,128
2022-10-03	75.00	83.50	73.00	82.00	434,509
2022-09-30	77.50	70.00	70.00	70.00	125,953
2022-09-29	77.00	78.50	77.00	77.50	161,032
2022-09-28	79.50	80.00	78.00	79.00	93,618
2022-09-27	79.00	81.00	74.00	74.00	490,114
2022-09-26	80.50	80.50	79.00	80.00	182,086
2022-09-23	79.00	79.00	78.00	78.50	89,370
2022-09-22	82.00	82.00	79.00	79.00	189,141
2022-09-21	83.50	83.50	82.50	82.50	47,643
2022-09-20	86.00	86.00	83.00	83.50	114,062
2022-09-19	86.00	86.00	86.00	86.00	0
2022-09-16	89.00	89.00	86.00	86.00	120,426
2022-09-15	89.00	89.00	89.00	89.00	30,929
2022-09-14	90.00	90.60	89.00	89.00	86,505
2022-09-13	91.50	91.50	90.50	90.50	95,193
2022-09-12	93.50	93.50	91.50	91.50	81,967
2022-09-09	89.50	93.50	89.50	93.50	228,453
2022-09-08	91.00	91.00	88.00	89.50	305,563
2022-09-07	92.50	92.50	91.00	91.00	95,921
2022-09-06	88.50	92.50	88.50	92.50	160,131
2022-09-05	89.00	90.00	88.00	88.50	140,039
2022-09-02	87.00	89.00	86.00	89.00	165,544
2022-09-01	89.50	90.50	86.50	86.50	443,556
2022-08-31	92.00	92.00	92.00	92.00	648,047
2022-08-30	99.00	99.00	92.00	92.50	356,467
2022-08-29	99.00	99.00	99.00	99.00	0
2022-08-26	102.50	102.50	98.00	99.00	382,636
2022-08-25	101.00	104.00	100.75	102.50	262,875
2022-08-24	101.00	100.00	100.00	100.00	119,415
2022-08-23	99.50	101.50	98.80	101.00	406,180
2022-08-22	101.50	100.50	97.60	100.50	186,618
2022-08-19	103.00	101.50	98.00	98.00	240,005
2022-08-18	105.00	105.00	99.50	103.00	477,061
2022-08-17	102.50	112.00	103.00	104.50	1,292,009
2022-08-16	96.00	98.00	96.00	98.00	1,018,592
2022-08-15	98.00	102.50	94.50	96.00	567,686
2022-08-12	87.50	98.00	93.50	98.00	1,810,386
2022-08-11	87.50	88.50	85.60	87.50	369,681
2022-08-10	84.50	88.00	86.60	88.00	484,083
2022-08-09	87.00	88.00	87.00	87.00	630,320
2022-08-08	72.50	90.50	72.50	87.00	3,187,355
2022-08-05	66.50	70.10	66.50	70.10	972,486
2022-08-04	63.00	68.50	63.00	66.50	2,428,128
2022-08-03	57.50	64.50	57.50	63.00	2,981,240
2022-08-02	57.00	57.00	57.00	57.00	454,430
2022-08-01	59.00	59.00	57.00	57.00	216,289
2022-07-29	56.50	59.60	59.60	59.60	678,959
2022-07-28	56.00	56.40	56.40	56.40	308,800
2022-07-27	56.00	56.00	56.00	56.00	47,267
2022-07-26	56.50	56.50	56.00	56.00	75,618
2022-07-25	56.00	56.50	56.00	56.50	323,019
2022-07-22	56.00	56.00	56.00	56.00	55,817
2022-07-21	56.00	56.00	55.00	56.00	340,374
2022-07-20	57.20	57.20	57.00	57.00	175,899
2022-07-19	57.00	58.00	58.00	57.00	362,321
2022-07-18	56.00	58.00	58.00	58.00	429,205
2022-07-15	57.00	57.00	56.50	56.50	337,340
2022-07-14	57.00	57.00	57.00	57.00	416,092
2022-07-13	57.50	57.50	56.50	57.00	442,173
2022-07-12	60.00	60.00	56.00	57.50	1,035,182
2022-07-11	61.00	61.00	60.00	60.00	702,684
2022-07-08	57.00	58.60	56.40	58.00	442,403
2022-07-07	63.00	58.00	52.50	58.00	3,082,545
2022-07-06	63.00	64.80	62.40	62.40	609,298
2022-07-05	70.50	70.50	62.50	63.00	1,493,209
2022-07-04	70.50	71.50	69.50	71.00	286,792
2022-07-01	73.00	74.00	69.00	70.50	344,953
2022-06-30	78.00	75.50	74.00	74.00	88,352
2022-06-29	78.00	80.00	78.00	79.50	184,526
2022-06-28	73.00	78.00	73.00	78.00	528,803
2022-06-27	73.50	73.00	68.50	70.00	922,116
2022-06-24	76.00	76.00	71.50	73.50	710,314
2022-06-23	80.00	80.00	76.00	76.00	438,708
2022-06-22	81.00	81.00	80.00	80.00	249,984
2022-06-21	79.50	80.00	80.00	80.00	202,656
2022-06-20	81.50	81.50	79.50	79.50	82,589
2022-06-17	80.50	82.50	78.00	81.50	74,377
2022-06-16	83.50	82.50	80.00	81.00	169,327
2022-06-15	87.80	87.80	83.00	83.00	177,684
2022-06-14	83.50	85.50	80.80	85.50	84,734
2022-06-13	86.50	86.50	82.50	83.00	196,223
2022-06-10	88.00	88.00	86.50	86.50	129,805
2022-06-09	90.50	90.50	87.00	87.00	154,263
2022-06-08	91.50	91.50	90.50	90.50	96,562
2022-06-07	90.00	92.50	90.00	92.00	469,590
2022-06-06	88.50	90.00	87.50	89.50	144,291
2022-06-03	88.50	88.50	88.50	88.50	0
2022-06-02	88.50	88.50	88.50	88.50	0
2022-06-01	89.50	89.50	88.50	88.50	45,186
2022-05-31	90.00	90.50	89.50	90.00	327,372
2022-05-30	85.50	86.00	85.00	86.00	135,636
2022-05-27	85.00	85.50	85.00	85.50	256,463
2022-05-26	83.50	84.00	83.00	84.00	162,079
2022-05-25	86.00	86.00	83.50	83.50	236,487
2022-05-24	86.50	86.50	86.00	86.00	97,482
2022-05-23	87.50	87.50	86.50	86.50	110,999
2022-05-20	85.00	87.50	85.00	87.50	255,255
2022-05-19	87.00	87.00	85.00	85.00	243,051
2022-05-18	87.00	87.00	86.50	87.00	263,907
2022-05-17	87.50	87.50	87.50	87.50	328,460
2022-05-16	88.00	88.00	86.50	86.50	556,234
2022-05-13	87.00	88.00	85.00	88.00	208,245
2022-05-12	86.50	87.00	82.80	85.00	276,255
2022-05-11	80.50	86.20	80.60	86.20	380,652
2022-05-10	83.50	84.00	78.50	79.00	618,671
2022-05-09	87.50	88.50	85.00	85.00	168,386
2022-05-06	87.50	87.40	87.40	87.40	393,547
2022-05-05	88.00	86.60	86.60	87.50	80,813
2022-05-04	88.00	89.00	88.00	88.00	170,820
2022-05-03	89.00	89.00	85.00	85.00	159,667
2022-05-02	89.00	89.00	89.00	89.00	0
2022-04-29	90.00	89.00	89.00	89.00	308,597
2022-04-28	89.00	88.00	88.00	88.00	110,222
2022-04-27	92.00	92.00	89.00	89.00	310,825
2022-04-26	90.50	92.50	90.00	92.00	278,483
2022-04-25	93.00	92.00	90.50	90.50	387,559
2022-04-22	92.00	93.50	92.00	93.00	312,863
2022-04-21	87.50	92.00	92.00	92.00	846,464
2022-04-20	86.50	88.00	85.00	88.00	199,914
2022-04-19	89.50	89.50	86.00	86.50	490,705
2022-04-18	89.50	89.50	89.50	89.50	0
2022-04-15	89.50	89.50	89.50	89.50	0
2022-04-14	91.00	91.00	89.00	89.50	149,852
2022-04-13	91.00	91.00	91.00	91.00	134,052
2022-04-12	94.00	92.00	91.60	91.60	788,655
2022-04-11	93.00	99.50	94.00	99.00	726,219
2022-04-08	86.00	94.00	94.00	94.00	615,401
2022-04-07	86.00	87.00	85.00	87.00	158,526
2022-04-06	86.00	86.00	86.00	86.00	603,903
2022-04-05	86.00	86.00	84.50	84.60	291,105
2022-04-04	87.50	88.00	83.50	88.00	420,097
2022-04-01	90.50	91.00	85.50	87.50	498,258
2022-03-31	85.50	91.40	86.00	91.40	710,451
2022-03-30	84.40	85.00	83.50	85.00	583,254
2022-03-29	84.50	84.40	80.50	81.00	448,413
2022-03-28	80.00	87.50	80.00	84.50	954,375
2022-03-25	75.00	76.00	75.00	75.50	350,936
2022-03-24	76.00	76.50	75.00	75.00	533,258
2022-03-23	76.00	76.00	75.00	76.00	278,398
2022-03-22	77.00	77.00	75.50	76.50	277,618
2022-03-21	78.50	78.50	76.00	77.00	264,159
2022-03-18	78.50	78.50	78.00	78.50	164,194
2022-03-17	75.50	78.50	75.50	78.50	147,598
2022-03-16	75.50	76.00	75.50	75.50	239,315
2022-03-15	77.00	76.50	72.00	75.50	418,584
2022-03-14	79.00	81.00	76.50	77.00	406,488
2022-03-11	81.50	83.00	81.00	81.00	189,519
2022-03-10	82.00	82.00	81.50	81.50	458,180
2022-03-09	84.00	83.00	82.00	82.00	265,556
2022-03-08	84.50	84.00	81.50	84.00	591,395
2022-03-07	96.50	91.00	83.00	87.00	1,491,445
2022-03-04	99.00	95.00	95.00	95.00	288,346
2022-03-03	97.00	104.00	99.00	99.00	405,438
2022-03-02	95.50	96.50	94.00	96.50	282,618
2022-03-01	92.50	93.00	90.00	92.50	123,624
2022-02-28	92.50	93.00	92.00	92.50	390,159
2022-02-25	92.50	92.50	92.50	92.50	39,196
2022-02-24	89.50	92.00	88.00	92.00	450,185
2022-02-23	87.20	90.00	86.50	90.00	375,002
2022-02-22	87.50	88.00	86.50	86.50	60,497
2022-02-21	86.50	88.00	86.50	88.00	139,948
2022-02-18	86.00	89.00	86.00	86.50	273,738
2022-02-17	90.00	86.40	86.40	86.40	678,119
2022-02-16	90.50	93.80	93.80	91.00	106,365
2022-02-15	89.50	92.00	92.00	92.00	357,532
2022-02-14	89.50	90.00	88.50	88.50	185,249
2022-02-11	92.50	91.00	89.50	89.50	342,171
2022-02-10	93.00	93.00	92.00	92.50	153,311
2022-02-09	93.00	93.00	92.00	92.50	107,620
2022-02-08	96.00	96.00	93.50	96.00	288,403
2022-02-07	96.50	96.50	95.00	96.00	88,348
2022-02-04	94.00	96.00	93.00	96.00	303,225
2022-02-03	95.50	95.50	94.00	94.00	209,802
2022-02-02	93.50	97.00	93.00	97.00	489,106
2022-02-01	93.50	93.50	92.50	93.00	159,308
2022-01-31	90.50	94.50	92.00	92.00	505,732
2022-01-28	91.00	91.00	90.00	90.50	110,023
2022-01-27	91.00	92.00	91.00	92.00	134,440
2022-01-26	88.50	92.50	88.50	92.00	299,682
2022-01-25	88.00	90.00	86.50	90.00	325,999
2022-01-24	93.40	93.40	90.00	90.00	1,007,168
2022-01-21	90.00	92.40	90.50	91.00	732,416
2022-01-20	91.00	90.20	89.50	89.50	299,731
2022-01-19	94.50	95.00	91.50	91.50	321,348
2022-01-18	95.50	96.50	94.00	94.50	445,405
2022-01-17	93.00	96.50	93.00	95.50	648,804
2022-01-14	93.00	93.00	93.00	93.00	537,595
2022-01-13	92.00	94.50	92.00	93.00	901,688
2022-01-12	94.50	93.00	93.00	93.00	871,438
2022-01-11	94.00	93.50	92.00	93.50	207,541
2022-01-10	94.50	92.00	92.00	92.00	158,085
2022-01-07	89.50	92.50	88.00	92.50	791,876
2022-01-06	89.00	89.00	86.00	88.50	278,836
2022-01-05	87.00	89.00	86.50	89.00	523,163
2022-01-04	89.50	89.00	86.50	87.00	1,005,976
2022-01-03	90.00	90.00	90.00	90.00	0
2021-12-31	91.00	91.00	90.00	90.00	205,602
2021-12-30	92.00	91.00	90.50	91.00	243,453
2021-12-29	96.00	93.00	92.00	92.00	450,240
2021-12-28	96.00	96.00	96.00	96.00	0
2021-12-27	96.00	96.00	96.00	96.00	0
2021-12-24	94.00	96.00	94.00	96.00	125,163
2021-12-23	93.00	94.00	92.50	94.00	217,206
2021-12-22	92.00	95.60	94.00	94.00	835,563
2021-12-21	104.00	104.50	89.60	92.00	3,103,969
2021-12-20	104.00	103.00	101.50	101.50	330,265
2021-12-17	106.50	107.00	104.00	104.00	134,911
2021-12-16	108.00	108.00	105.50	105.50	201,512
2021-12-15	111.50	111.50	107.50	108.00	320,446
2021-12-14	113.50	111.50	111.50	111.50	273,729
2021-12-13	113.00	114.00	111.75	113.50	565,386
2021-12-10	107.00	112.50	106.00	112.50	409,069
2021-12-09	106.00	109.50	103.00	106.00	643,341
2021-12-08	114.00	113.00	108.50	108.50	1,782,715
2021-12-07	111.00	113.00	103.50	104.00	1,861,976
2021-12-06	141.00	141.00	110.00	110.00	6,584,599
2021-12-03	133.50	133.50	132.00	133.50	138,429
2021-12-02	135.50	136.00	132.00	133.00	137,032
2021-12-01	137.00	140.50	137.00	137.00	138,486
2021-11-30	136.50	137.50	133.50	137.00	285,275
2021-11-29	137.50	138.00	136.50	136.50	170,747
2021-11-26	139.00	141.50	136.50	136.50	436,094
2021-11-25	145.50	147.50	139.00	139.00	269,710
2021-11-24	145.50	149.50	143.00	145.50	173,828
2021-11-23	144.50	145.50	142.00	145.50	139,933
2021-11-22	138.50	145.50	138.50	145.00	298,051
2021-11-19	135.00	139.00	137.00	137.00	522,741
2021-11-18	137.00	137.00	133.00	133.50	200,554
2021-11-17	137.50	138.00	133.00	138.00	267,577
2021-11-16	138.50	141.00	138.00	138.00	253,975
2021-11-15	144.00	144.00	138.50	138.50	337,283
2021-11-12	142.50	144.00	139.50	144.00	697,371
2021-11-11	158.50	158.50	142.50	142.50	660,334
2021-11-10	152.00	157.00	147.00	154.50	912,190
2021-11-09	154.00	157.00	151.00	155.00	1,579,970
2021-11-08	124.00	151.50	124.00	150.00	3,002,542
2021-11-05	114.00	117.50	114.00	117.50	143,417
2021-11-04	111.00	114.00	114.00	114.00	290,813
2021-11-03	113.50	113.50	111.00	111.00	82,039
2021-11-02	113.50	114.00	113.50	113.50	120,126
2021-11-01	112.00	113.50	112.00	113.50	196,384
2021-10-29	114.50	115.00	110.00	110.00	108,271
2021-10-28	113.50	113.50	111.00	113.50	137,263
2021-10-27	116.50	117.50	114.00	114.00	133,203
2021-10-26	115.50	117.00	114.50	117.00	135,091
2021-10-25	115.50	116.00	114.50	115.50	95,071
2021-10-22	120.50	120.50	111.50	115.00	662,118
2021-10-21	123.00	123.50	122.00	123.50	112,765
2021-10-20	125.00	125.00	123.00	123.00	101,108
2021-10-19	127.00	127.00	125.00	125.00	119,089
2021-10-18	124.50	126.50	123.00	126.50	218,185
2021-10-15	125.50	127.00	127.00	124.00	163,498
2021-10-14	125.50	125.50	123.50	125.50	399,203
2021-10-13	123.00	123.00	122.00	122.00	111,101
2021-10-12	123.00	126.50	122.50	123.00	194,280
2021-10-11	120.00	126.50	123.50	126.50	710,070
2021-10-08	115.50	120.50	115.50	120.00	327,221
2021-10-07	113.50	115.00	110.00	115.00	278,622
2021-10-06	116.50	116.50	110.00	110.50	282,383
2021-10-05	113.50	117.00	111.00	117.00	257,293
2021-10-04	118.00	121.00	116.00	116.50	272,394
2021-10-01	116.75	129.25	120.00	121.25	1,647,323
2021-09-30	103.50	117.50	103.50	116.50	839,914
2021-09-29	102.00	102.50	101.50	102.50	297,535
2021-09-28	102.00	106.00	102.00	104.00	611,343
2021-09-27	103.00	104.50	100.70	102.50	521,717
2021-09-24	96.00	113.50	96.00	103.50	5,038,121
2021-09-23	83.50	84.00	84.00	84.00	119,199
2021-09-22	83.50	83.50	83.50	83.50	147,042
2021-09-21	84.50	86.60	86.60	86.60	137,913
2021-09-20	87.50	87.50	84.50	84.50	181,696
2021-09-17	89.00	90.00	87.50	87.50	89,828
2021-09-16	90.00	95.00	87.50	90.00	172,650
2021-09-15	89.00	90.00	87.50	90.00	280,661
2021-09-14	92.50	92.50	89.00	89.00	93,154
2021-09-13	93.50	93.50	92.50	93.50	136,057
2021-09-10	88.00	94.50	88.00	94.00	579,773
2021-09-09	88.00	89.00	87.50	87.50	174,964
2021-09-08	83.50	88.20	88.20	88.20	425,364
2021-09-07	83.00	83.00	82.50	82.50	188,774
2021-09-06	82.00	83.00	81.50	82.50	219,850
2021-09-03	83.80	83.80	81.50	82.00	125,301
2021-09-02	83.00	83.00	80.80	81.50	44,039
2021-09-01	81.00	84.00	81.00	83.00	316,953
2021-08-31	80.50	81.00	79.00	81.00	97,906
2021-08-30	81.00	81.00	81.00	81.00	0
2021-08-27	81.00	81.00	80.00	81.00	170,188
2021-08-26	82.00	82.00	79.50	81.00	159,483
2021-08-25	81.50	82.00	80.00	82.00	154,244
2021-08-24	82.50	84.00	84.00	84.00	423,192
2021-08-23	81.00	86.00	80.00	82.50	267,952
2021-08-20	77.00	83.00	80.00	81.00	462,457
2021-08-19	79.20	80.00	77.80	77.00	225,856
2021-08-18	81.00	79.80	79.80	79.80	390,805
2021-08-17	82.00	81.00	80.00	81.00	404,756
2021-08-16	86.00	86.00	82.00	82.00	175,978
2021-08-13	88.50	89.00	85.00	85.00	352,565
2021-08-12	87.00	87.00	87.00	88.00	127,715
2021-08-11	87.00	87.50	86.00	87.50	162,189
2021-08-10	86.00	87.00	86.00	87.00	101,918
2021-08-09	86.50	86.50	85.00	86.00	129,481
2021-08-06	87.00	87.00	86.00	86.50	140,890
2021-08-05	87.00	87.00	87.00	87.00	146,136
2021-08-04	88.00	90.00	87.00	87.00	38,895
2021-08-03	91.50	89.00	89.00	89.00	250,534
2021-08-02	89.50	88.60	88.60	91.50	228,205
2021-07-30	84.20	91.00	84.20	89.50	595,158
2021-07-29	86.00	85.00	85.00	86.50	134,598
2021-07-28	87.50	85.00	85.00	85.00	114,826
2021-07-27	88.00	87.00	87.00	87.00	168,162
2021-07-26	88.50	88.50	87.00	88.00	82,408
2021-07-23	88.50	89.50	87.00	88.50	127,213
2021-07-22	88.00	89.00	88.00	88.50	160,467
2021-07-21	85.00	88.00	84.00	88.00	115,403
2021-07-20	85.50	84.00	84.00	84.00	195,448
2021-07-19	87.00	89.00	85.40	86.00	338,769
2021-07-16	93.00	93.00	87.50	87.50	100,532
2021-07-15	94.00	94.00	92.50	92.50	236,691
2021-07-14	87.50	95.50	87.50	94.50	675,004
2021-07-13	87.50	89.00	89.00	89.00	461,828
2021-07-12	85.50	88.00	85.50	87.50	222,499
2021-07-09	82.00	85.50	82.00	85.50	409,421
2021-07-08	84.50	84.50	81.50	82.00	225,940
2021-07-07	88.80	90.00	88.00	88.00	401,361
2021-07-06	92.00	92.00	91.00	91.00	234,775
2021-07-05	87.50	96.00	94.00	94.00	716,918
2021-07-02	79.00	90.00	78.00	87.50	681,887
2021-07-01	79.00	80.00	80.00	79.00	106,225
2021-06-30	79.50	79.50	79.00	79.00	225,042
2021-06-29	79.50	80.50	78.00	80.00	213,267
2021-06-28	79.50	79.50	78.00	79.00	73,188
2021-06-25	80.00	81.00	79.00	81.00	141,224
2021-06-24	80.00	80.00	78.20	78.20	339,193
2021-06-23	81.00	84.00	80.50	80.50	156,631
2021-06-22	81.00	84.00	81.50	81.50	428,039
2021-06-21	81.00	81.00	79.00	80.00	798,592
2021-06-18	85.50	84.00	79.00	79.00	996,729
2021-06-17	88.00	85.00	85.00	85.00	728,653
2021-06-16	92.00	92.00	87.00	88.00	816,062
2021-06-15	92.00	92.00	92.00	92.00	90,299
2021-06-14	93.00	92.00	92.00	92.00	169,807
2021-06-11	93.00	93.00	92.00	93.00	44,080
2021-06-10	94.00	95.00	93.00	93.00	212,168
2021-06-09	94.00	93.00	93.00	94.00	41,137
2021-06-08	92.00	96.50	92.00	94.50	436,318
2021-06-07	93.50	94.00	91.50	92.00	236,350
2021-06-04	95.00	93.00	93.00	93.00	120,783
2021-06-03	95.00	95.00	95.00	95.00	101,962
2021-06-02	95.00	95.50	94.00	95.50	159,943
2021-06-01	96.00	96.00	95.00	95.00	180,375
2021-05-28	94.00	96.50	94.00	96.50	369,594
2021-05-27	94.50	95.00	93.50	94.00	540,793
2021-05-26	96.50	96.00	95.60	95.60	172,946
2021-05-25	103.00	99.00	96.00	96.00	662,778
2021-05-24	98.50	98.50	97.00	97.00	253,696
2021-05-21	100.00	100.00	98.50	98.50	194,358
2021-05-20	100.50	101.00	100.00	100.00	216,059
2021-05-19	103.50	103.50	101.50	101.50	218,631
2021-05-18	105.00	105.00	103.50	103.50	113,953
2021-05-17	102.00	105.00	101.50	105.00	278,925
2021-05-14	100.50	102.00	100.50	102.00	131,093
2021-05-13	104.00	102.00	100.50	100.50	365,171
2021-05-12	102.50	105.00	105.00	105.00	453,494
2021-05-11	107.00	102.00	102.00	102.00	245,529
2021-05-10	109.50	109.50	106.50	107.50	312,990
2021-05-07	112.50	111.00	109.00	109.00	493,890
2021-05-06	108.50	112.00	111.00	112.50	425,992
2021-05-05	110.00	110.00	108.50	108.50	383,354
2021-05-04	102.00	110.50	107.50	108.50	629,008
2021-04-30	99.50	100.50	99.40	100.50	518,939
2021-04-29	100.50	100.50	97.60	98.50	237,677
2021-04-28	100.50	100.50	98.50	98.50	160,855
2021-04-27	105.00	105.00	100.25	100.50	394,375
2021-04-26	105.50	105.00	103.50	103.50	154,935
2021-04-23	104.00	106.00	100.00	105.50	473,122
2021-04-22	99.00	104.50	99.00	104.00	361,202
2021-04-21	99.00	99.00	98.00	99.00	114,276
2021-04-20	100.00	102.00	99.50	99.50	128,312
2021-04-19	103.00	103.00	101.50	101.50	169,700
2021-04-16	103.00	101.50	100.00	101.50	557,570

Share	Price	Change
Animalcare Grp (ANCR)	332.50	34.82%
Abrdn Property (API)	2.00	30%
Strip Tinning (STG)	24.50	22.5%
Distil (DIS)	0.042	20%
Symphony Env. (SYM)	7.50	14.07%

Share	Price	Change
Quantum Block (QBT)	0.36	-24.21%
Wellnex Life (WNX)	5.50	-21.43%
Mercantile Ports & Logistics (MPL)	2.20	-15.38%
Alumasc Group (ALU)	221.50	-14.81%
Tapir Holdings (TAPH)	32.50	-13.33%

Share	Price	Volume
Quantum Helium (QHE)	0.0405	2,157,818,649
Premier African Minerals (PREM)	0.019	1,798,151,476
Ethernity Net (ENET)	0.0028	623,199,743
Tower Resources (TRP)	0.026	535,923,888
Caledonian Hold (CHP)	0.0042	510,588,368