Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Taylor Wimpey Share Price
Taylor Wimpey Share Trades

Taylor Wimpey Share Trades

Taylor Wimpey share trades.

The following table shows today's trades for Taylor Wimpey. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TW..L
Share PriceTW..L
ChartsTW..L
TradesTW..L
HistoryCompare
TW..LTW..L
Share NewsTW..L
RNSTW..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:49:21 - 27-Jul-26 83.70 22 Buy* 83.68 83.70
15:49:19 - 27-Jul-26 83.695 985 Buy* 83.68 83.70
15:49:15 - 27-Jul-26 83.70 50 Buy* 83.68 83.70
15:49:15 - 27-Jul-26 83.70 50 Buy* 83.68 83.70
15:49:15 - 27-Jul-26 83.70 50 Buy* 83.68 83.70
15:49:08 - 27-Jul-26 83.70 824 Sell* 83.70 83.72
15:49:08 - 27-Jul-26 83.70 494 Sell* 83.70 83.72
15:49:07 - 27-Jul-26 83.70 195 Sell* 83.70 83.76
15:49:07 - 27-Jul-26 83.70 125 Sell* 83.70 83.76
15:49:07 - 27-Jul-26 83.70 395 Sell* 83.70 83.76
15:49:06 - 27-Jul-26 83.70 315 Sell* 83.70 83.76
15:48:58 - 27-Jul-26 83.72 241 Buy* 83.68 83.76
15:48:54 - 27-Jul-26 83.70 842 Sell* 83.70 83.76
15:48:53 - 27-Jul-26 83.72 1,500 Buy* 83.70 83.76
15:48:47 - 27-Jul-26 83.76 238 Unknown* 83.68 83.76
15:48:41 - 27-Jul-26 83.80 4 Buy* 83.68 83.74
15:48:41 - 27-Jul-26 83.74 2,678 Sell* 83.68 83.78
15:48:41 - 27-Jul-26 83.76 657 Sell* 83.68 83.76
15:48:41 - 27-Jul-26 83.76 811 Sell* 83.68 83.76
15:48:41 - 27-Jul-26 83.76 2,787 Sell* 83.76 83.80
15:47:57 - 27-Jul-26 83.833 2 Buy* 83.76 83.84
15:47:41 - 27-Jul-26 83.82 881 Sell* 83.78 83.88
15:47:31 - 27-Jul-26 83.82 1,103 Sell* 83.82 83.90
15:47:25 - 27-Jul-26 83.90 800 Buy* 83.82 83.90
15:47:14 - 27-Jul-26 83.88 13 Buy* 83.82 83.86
15:46:56 - 27-Jul-26 83.82 768 Sell* 83.82 83.90
15:46:56 - 27-Jul-26 83.82 2,000 Sell* 83.82 83.90
15:46:56 - 27-Jul-26 83.82 503 Sell* 83.82 83.90
15:46:43 - 27-Jul-26 83.82 1,700 Buy* 83.80 83.88
15:46:43 - 27-Jul-26 83.76 1,827 Sell* 83.80 83.88
15:46:37 - 27-Jul-26 83.77 35,027 Unknown* 83.72 83.82
15:46:01 - 27-Jul-26 83.80 2 Buy* 83.72 83.80
15:45:59 - 27-Jul-26 83.7699 5,934 Sell* 83.72 83.82
15:45:48 - 27-Jul-26 83.82 2 Buy* 83.72 83.82
15:45:47 - 27-Jul-26 83.76 855 Sell* 83.70 83.80
15:45:47 - 27-Jul-26 83.76 853 Sell* 83.70 83.80
15:45:45 - 27-Jul-26 83.82 100 Buy* 83.76 83.82
15:45:45 - 27-Jul-26 83.80 876 Sell* 83.76 83.86
15:45:45 - 27-Jul-26 83.80 870 Sell* 83.80 83.86
15:45:45 - 27-Jul-26 83.80 689 Sell* 83.80 83.86
15:45:42 - 27-Jul-26 83.82 841 Sell* 83.80 83.86
15:45:42 - 27-Jul-26 83.82 830 Sell* 83.82 83.90
15:45:05 - 27-Jul-26 83.80 1 Sell* 83.82 83.92
15:44:37 - 27-Jul-26 83.82 810 Sell* 83.80 83.86
15:44:35 - 27-Jul-26 83.82 805 Sell* 83.80 83.86
15:44:35 - 27-Jul-26 83.82 705 Sell* 83.80 83.86
15:44:35 - 27-Jul-26 83.86 2,045 Sell* 83.82 83.92
15:44:35 - 27-Jul-26 83.86 858 Sell* 83.82 83.92
15:44:35 - 27-Jul-26 83.86 782 Sell* 83.82 83.92
15:44:32 - 27-Jul-26 83.881 11,977 Sell* 83.86 83.92
15:44:30 - 27-Jul-26 83.92 111 Buy* 83.86 83.92
15:44:07 - 27-Jul-26 83.915 22 Buy* 83.86 83.92
15:44:01 - 27-Jul-26 83.94 2 Buy* 83.86 83.94
15:43:59 - 27-Jul-26 83.86 70 Sell* 83.86 83.94
15:43:59 - 27-Jul-26 83.88 728 Buy* 83.86 83.96
15:43:37 - 27-Jul-26 83.82 20 Sell* 83.82 83.92
15:43:33 - 27-Jul-26 83.84 2 Buy* 83.74 83.84
15:43:25 - 27-Jul-26 83.834 48 Buy* 83.74 83.84
15:43:17 - 27-Jul-26 83.82 10 Buy* 83.74 83.82
15:43:17 - 27-Jul-26 83.74 1 Sell* 83.74 83.82
15:42:42 - 27-Jul-26 83.74 1 Sell* 83.74 83.80
15:41:37 - 27-Jul-26 83.74 7 Sell* 83.74 83.82
15:41:20 - 27-Jul-26 83.76 775 Sell* 83.74 83.80
15:41:20 - 27-Jul-26 83.76 778 Sell* 83.74 83.80
15:41:20 - 27-Jul-26 83.76 1,500 Sell* 83.74 83.80
15:41:16 - 27-Jul-26 83.84 40 Buy* 83.76 83.84
15:41:15 - 27-Jul-26 83.76 9 Sell* 83.76 83.86
15:40:22 - 27-Jul-26 83.76 2 Sell* 83.76 83.84
15:39:57 - 27-Jul-26 83.66 1 Sell* 83.66 83.74
15:39:57 - 27-Jul-26 83.74 50 Buy* 83.66 83.74
15:39:40 - 27-Jul-26 83.70 700 Buy* 83.66 83.74
15:39:32 - 27-Jul-26 83.64 215 Sell* 83.66 83.74
15:39:32 - 27-Jul-26 83.72 831 Sell* 83.66 83.74
15:39:32 - 27-Jul-26 83.72 762 Sell* 83.66 83.74
15:39:32 - 27-Jul-26 83.74 245 Buy* 83.66 83.74
15:39:25 - 27-Jul-26 83.7032 1,000 Sell* 83.70 83.74
15:38:49 - 27-Jul-26 83.695 14,500 Sell* 83.68 83.74
15:38:49 - 27-Jul-26 83.72 1,369 Buy* 83.70 83.74
15:38:49 - 27-Jul-26 83.72 1,500 Buy* 83.70 83.74
15:38:49 - 27-Jul-26 83.72 229 Buy* 83.70 83.74
15:38:49 - 27-Jul-26 83.70 1,000 Sell* 83.64 83.72
15:38:47 - 27-Jul-26 83.698 4,100 Sell* 83.68 83.72
15:38:25 - 27-Jul-26 83.6869 700 Sell* 83.68 83.72
15:38:15 - 27-Jul-26 83.66 5 Sell* 83.66 83.72
15:38:01 - 27-Jul-26 83.65 748 Sell* 83.66 83.72
15:37:57 - 27-Jul-26 83.66 911 Sell* 83.66 83.72
15:37:50 - 27-Jul-26 83.66 1,793 Buy* 83.64 83.72
15:37:50 - 27-Jul-26 83.66 3,455 Buy* 83.64 83.72
15:37:50 - 27-Jul-26 83.66 950 Buy* 83.64 83.72
15:35:53 - 27-Jul-26 83.62 8 Unknown* 83.58 83.66
15:35:53 - 27-Jul-26 83.62 818 Sell* 83.58 83.66
15:35:53 - 27-Jul-26 83.62 814 Sell* 83.58 83.64
15:35:51 - 27-Jul-26 83.641 23,698 Sell* 83.62 83.68
15:35:35 - 27-Jul-26 83.646 24 Sell* 83.62 83.68
15:35:28 - 27-Jul-26 83.68 237 Buy* 83.62 83.68
15:34:55 - 27-Jul-26 83.62 822 Sell* 83.58 83.64
15:34:38 - 27-Jul-26 83.72 11 Buy* 83.58 83.66
15:34:38 - 27-Jul-26 83.64 807 Sell* 83.62 83.72
15:34:38 - 27-Jul-26 83.64 826 Sell* 83.62 83.72
15:34:38 - 27-Jul-26 83.64 1,500 Sell* 83.64 83.72
Top Risers
Share Change
Mothercare (MTC)1.3085.71%
Pinewood Technologies Group (PINE)416.0032.06%
Pharos Energy (PHAR)31.8028.23%
Getech Grp (GTC)2.9023.4%
Shearwater (SWG)54.5019.78%
Top Fallers
Share Change
Headlam (HEAD)5.70-14.67%
Vesuvius (VSVS)394.80-12.65%
Forgent (FORG)0.014-12.5%
Orcadian Engy (ORCA)17.50-12.5%
Jersey Oil & Gas plc (JOG)117.50-12.31%
Top By Volume
Share Volume
Forgent (FORG)0.014605,183,784
Premier African Minerals (PREM)0.019140,293,715
Lloyds (LLOY)114.90126,366,457
Tower Resources (TRP)0.016581,806,181
Getech Grp (GTC)2.9076,844,717

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.