Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Taylor Wimpey Share Price
Taylor Wimpey Share Trades

Taylor Wimpey Share Trades

Taylor Wimpey share trades.

The following table shows today's trades for Taylor Wimpey. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TW..L
Share PriceTW..L
ChartsTW..L
TradesTW..L
HistoryCompare
TW..LTW..L
Share NewsTW..L
RNSTW..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:06:01 - 15-Apr-26 85.28 112 Unknown* 85.08 85.10
15:52:21 - 15-Apr-26 85.32 144 Unknown* 85.08 85.10
15:52:01 - 15-Apr-26 85.32 1 Unknown* 85.08 85.10
15:52:01 - 15-Apr-26 85.32 1 Unknown* 85.08 85.10
15:52:01 - 15-Apr-26 85.32 1 Unknown* 85.08 85.10
15:52:00 - 15-Apr-26 85.32 1 Unknown* 85.08 85.10
15:52:00 - 15-Apr-26 85.32 1 Unknown* 85.08 85.10
15:52:00 - 15-Apr-26 85.32 1 Unknown* 85.08 85.10
15:51:59 - 15-Apr-26 85.32 1 Unknown* 85.08 85.10
15:51:59 - 15-Apr-26 85.32 2 Unknown* 85.08 85.10
15:45:52 - 15-Apr-26 85.14 1 Unknown* 85.08 85.10
15:45:52 - 15-Apr-26 85.14 1 Unknown* 85.08 85.10
15:40:21 - 15-Apr-26 84.92 0 Unknown* 85.08 85.10
15:45:57 - 15-Apr-26 85.14 1 Unknown* 85.08 85.10
15:48:30 - 15-Apr-26 85.22 0 Unknown* 85.08 85.10
15:48:30 - 15-Apr-26 85.22 0 Unknown* 85.08 85.10
15:16:52 - 15-Apr-26 84.80 0 Unknown* 85.08 85.10
15:16:52 - 15-Apr-26 84.80 0 Unknown* 85.08 85.10
15:16:52 - 15-Apr-26 84.80 0 Unknown* 85.08 85.10
15:16:52 - 15-Apr-26 84.80 0 Unknown* 85.08 85.10
15:14:58 - 15-Apr-26 84.78 0 Unknown* 85.08 85.10
15:14:58 - 15-Apr-26 84.78 1 Unknown* 85.08 85.10
15:17:39 - 15-Apr-26 84.84 1 Unknown* 85.08 85.10
15:17:39 - 15-Apr-26 84.84 1 Unknown* 85.08 85.10
15:17:39 - 15-Apr-26 84.84 1 Unknown* 85.08 85.10
15:17:38 - 15-Apr-26 84.84 1 Unknown* 85.08 85.10
15:17:39 - 15-Apr-26 84.84 1 Unknown* 85.08 85.10
15:17:38 - 15-Apr-26 84.84 2 Unknown* 85.08 85.10
15:17:38 - 15-Apr-26 84.84 2 Unknown* 85.08 85.10
15:17:37 - 15-Apr-26 84.84 1 Unknown* 85.08 85.10
16:35:42 - 15-Apr-26 85.06 1,967,613 Sell* 85.08 85.10
16:35:21 - 15-Apr-26 85.06 13,005,244 Sell* 85.08 85.10
15:02:17 - 15-Apr-26 84.72 0 Unknown* 97.52 80.88
15:02:16 - 15-Apr-26 84.72 1 Unknown* 97.52 80.88
15:02:16 - 15-Apr-26 84.72 1 Unknown* 97.52 80.88
15:02:15 - 15-Apr-26 84.72 1 Unknown* 97.52 80.88
15:02:14 - 15-Apr-26 84.72 1 Unknown* 97.52 80.88
15:02:14 - 15-Apr-26 84.72 1 Unknown* 97.52 80.88
15:02:17 - 15-Apr-26 84.72 0 Unknown* 97.52 80.88
15:02:15 - 15-Apr-26 84.72 1 Unknown* 97.52 80.88
15:02:15 - 15-Apr-26 84.72 1 Unknown* 97.52 80.88
15:02:15 - 15-Apr-26 84.72 1 Unknown* 97.52 80.88
15:02:14 - 15-Apr-26 84.72 1 Unknown* 97.52 80.88
15:02:14 - 15-Apr-26 84.72 1 Unknown* 97.52 80.88
15:02:14 - 15-Apr-26 84.72 1 Unknown* 97.52 80.88
15:02:15 - 15-Apr-26 84.72 1 Unknown* 97.52 80.88
15:02:14 - 15-Apr-26 84.72 1 Unknown* 97.52 80.88
15:02:13 - 15-Apr-26 84.72 2 Unknown* 97.52 80.88
15:02:13 - 15-Apr-26 84.72 2 Unknown* 97.52 80.88
15:02:16 - 15-Apr-26 84.72 1 Unknown* 97.52 80.88
15:02:16 - 15-Apr-26 84.72 1 Unknown* 97.52 80.88
15:02:15 - 15-Apr-26 84.72 1 Unknown* 97.52 80.88
15:02:15 - 15-Apr-26 84.72 1 Unknown* 97.52 80.88
15:02:14 - 15-Apr-26 84.72 1 Unknown* 97.52 80.88
15:02:14 - 15-Apr-26 84.72 1 Unknown* 97.52 80.88
15:02:14 - 15-Apr-26 84.72 1 Unknown* 97.52 80.88
15:02:13 - 15-Apr-26 84.72 1 Unknown* 97.52 80.88
16:29:50 - 15-Apr-26 85.12 2,602 Buy* 85.08 85.10
16:29:50 - 15-Apr-26 85.12 2,881 Buy* 85.08 85.10
16:29:50 - 15-Apr-26 85.10 37 Buy* 85.08 85.12
16:29:50 - 15-Apr-26 85.10 4,900 Buy* 85.08 85.12
16:29:35 - 15-Apr-26 85.10 50 Buy* 85.08 85.10
16:29:35 - 15-Apr-26 85.12 50 Buy* 85.08 85.10
16:29:35 - 15-Apr-26 85.10 2,727 Sell* 85.08 85.10
16:29:03 - 15-Apr-26 85.16 2 Buy* 85.10 85.16
16:29:00 - 15-Apr-26 85.18 2,483 Sell* 85.14 85.18
16:28:59 - 15-Apr-26 85.20 2 Buy* 85.18 85.20
16:28:55 - 15-Apr-26 85.20 1,167 Buy* 85.18 85.20
16:28:55 - 15-Apr-26 85.20 200 Buy* 85.18 85.20
16:28:47 - 15-Apr-26 85.22 100 Buy* 85.18 85.22
16:28:47 - 15-Apr-26 85.20 2,261 Sell* 85.18 85.22
16:28:47 - 15-Apr-26 85.20 3,448 Sell* 85.18 85.22
16:28:38 - 15-Apr-26 85.22 3,300 Buy* 85.20 85.24
16:28:38 - 15-Apr-26 85.22 1,200 Buy* 85.20 85.24
16:28:33 - 15-Apr-26 85.20 2 Unknown* 85.18 85.22
16:28:33 - 15-Apr-26 85.18 10,656 Buy* 85.18 85.20
16:28:33 - 15-Apr-26 85.18 2,625 Sell* 85.18 85.20
16:28:33 - 15-Apr-26 85.18 2,727 Sell* 85.18 85.20
16:28:27 - 15-Apr-26 85.22 19 Buy* 85.18 85.22
16:28:27 - 15-Apr-26 85.18 1,649 Buy* 85.18 85.22
16:28:27 - 15-Apr-26 85.18 1,397 Buy* 85.18 85.22
16:28:27 - 15-Apr-26 85.18 5,426 Sell* 85.18 85.22
16:28:27 - 15-Apr-26 85.18 2,161 Sell* 85.18 85.22
16:28:14 - 15-Apr-26 85.20 1,373 Buy* 85.16 85.20
16:28:14 - 15-Apr-26 85.20 1,927 Buy* 85.16 85.20
16:28:14 - 15-Apr-26 85.20 2,727 Buy* 85.16 85.20
16:28:13 - 15-Apr-26 85.16 2,727 Sell* 85.16 85.20
16:28:13 - 15-Apr-26 85.16 1,200 Sell* 85.16 85.20
16:28:13 - 15-Apr-26 85.16 934 Sell* 85.16 85.20
16:28:13 - 15-Apr-26 85.16 3,655 Sell* 85.16 85.20
16:28:13 - 15-Apr-26 85.16 909 Sell* 85.16 85.20
16:28:13 - 15-Apr-26 85.16 1,582 Sell* 85.16 85.20
16:28:13 - 15-Apr-26 85.16 34 Sell* 85.16 85.20
16:28:13 - 15-Apr-26 85.18 1,403 Buy* 85.16 85.18
16:28:13 - 15-Apr-26 85.18 2,881 Buy* 85.16 85.18
16:28:13 - 15-Apr-26 85.18 1,062 Buy* 85.16 85.18
16:28:13 - 15-Apr-26 85.16 1,752 Sell* 85.16 85.18
16:28:11 - 15-Apr-26 85.20 2 Buy* 85.16 85.18
16:28:11 - 15-Apr-26 85.20 5 Buy* 85.16 85.18
16:28:11 - 15-Apr-26 85.20 1 Buy* 85.16 85.18
Top Risers
Share Change
Great Western Mining Corporation PLC (GWMO)2.82527.19%
Oracle Power (ORCP)0.062525%
Silver Bullet (SBDS)23.0021.05%
Active Energy (AEG)0.092519.35%
Rank Group Plc (RNK)106.6017.92%
Top Fallers
Share Change
PipeHawk (PIP)2.25-30.77%
Trellus Health. (TRLS)0.175-30%
Empyrean (EME)0.065-21.69%
Wellnex Life (WNX)7.00-17.65%
Proservice Bldg (PRO)4.16-16.13%
Top By Volume
Share Volume
Oracle Power (ORCP)0.06251,733,513,338
Premier African Minerals (PREM)0.016665,144,778
Tower Resources (TRP)0.026490,178,135
Quantum Helium (QHE)0.0425483,960,390
Empyrean (EME)0.065418,431,809

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.