Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Taylor Wimpey Share Price
Taylor Wimpey Share Trades

Taylor Wimpey Share Trades

Taylor Wimpey share trades.

The following table shows today's trades for Taylor Wimpey. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TW..L
Share PriceTW..L
ChartsTW..L
TradesTW..L
HistoryCompare
TW..LTW..L
Share NewsTW..L
RNSTW..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:01:10 - 17-Apr-26 85.04 1,900 Sell* 85.02 85.08
10:01:06 - 17-Apr-26 85.048 6,934 Sell* 85.02 85.08
10:01:03 - 17-Apr-26 85.044 3,264 Sell* 85.02 85.08
10:01:00 - 17-Apr-26 85.08 1,111 Buy* 85.04 85.10
10:00:00 - 17-Apr-26 85.077 1 Buy* 84.98 85.08
09:59:58 - 17-Apr-26 85.00 400 Sell* 85.00 85.10
09:59:34 - 17-Apr-26 85.06 116 Buy* 84.98 85.06
09:59:22 - 17-Apr-26 85.02 1,000 Sell* 84.98 85.06
09:59:18 - 17-Apr-26 85.0239 2,499 Buy* 84.98 85.06
09:58:57 - 17-Apr-26 85.06 100 Buy* 84.98 85.06
09:58:50 - 17-Apr-26 84.98 31 Sell* 84.96 85.04
09:58:50 - 17-Apr-26 85.00 5 Unknown* 84.96 85.04
09:58:50 - 17-Apr-26 85.00 1,413 Buy* 84.92 85.02
09:58:41 - 17-Apr-26 84.96 14,044 Buy* 84.90 85.00
09:58:18 - 17-Apr-26 84.944 1,255 Buy* 84.90 84.98
09:57:58 - 17-Apr-26 84.92 6 Sell* 84.92 84.96
09:56:57 - 17-Apr-26 84.96 1 Buy* 84.90 84.96
09:56:57 - 17-Apr-26 84.96 2 Buy* 84.90 84.96
09:56:06 - 17-Apr-26 84.96 55 Buy* 84.90 84.98
09:56:00 - 17-Apr-26 84.98 17 Buy* 84.88 84.98
09:55:57 - 17-Apr-26 84.976 11 Buy* 84.88 84.98
09:55:49 - 17-Apr-26 84.92 1,077 Sell* 84.90 84.96
09:55:41 - 17-Apr-26 84.98 613 Buy* 84.92 85.00
09:55:41 - 17-Apr-26 84.94 78 Sell* 84.92 84.98
09:55:41 - 17-Apr-26 84.94 1,414 Sell* 84.92 84.98
09:55:40 - 17-Apr-26 85.04 7 Buy* 84.94 85.04
09:55:31 - 17-Apr-26 84.95 2,955 Sell* 84.96 85.04
09:55:31 - 17-Apr-26 84.95 2,955 Sell* 84.96 85.04
09:55:13 - 17-Apr-26 84.90 6 Sell* 84.90 84.96
09:54:48 - 17-Apr-26 84.96 4 Buy* 84.90 84.96
09:54:18 - 17-Apr-26 84.931 562 Buy* 84.90 84.96
09:54:17 - 17-Apr-26 84.96 60 Buy* 84.90 84.96
09:53:56 - 17-Apr-26 84.92 1,851 Sell* 84.92 85.00
09:53:56 - 17-Apr-26 84.92 1,104 Sell* 84.92 85.00
09:53:45 - 17-Apr-26 84.98 14 Buy* 84.92 84.98
09:53:05 - 17-Apr-26 84.92 2,599 Buy* 84.88 84.92
09:53:05 - 17-Apr-26 84.92 2,183 Buy* 84.88 84.92
09:53:00 - 17-Apr-26 84.92 511 Buy* 84.84 84.92
09:53:00 - 17-Apr-26 84.90 2,599 Sell* 84.90 84.94
09:53:00 - 17-Apr-26 84.90 1,414 Sell* 84.90 84.94
09:52:57 - 17-Apr-26 84.94 13 Buy* 84.88 84.94
09:52:43 - 17-Apr-26 84.94 8 Buy* 84.90 84.94
09:52:21 - 17-Apr-26 84.92 1,173 Sell* 84.92 84.98
09:52:21 - 17-Apr-26 84.92 1,253 Sell* 84.92 84.98
09:52:00 - 17-Apr-26 84.98 76 Buy* 84.92 84.98
09:52:00 - 17-Apr-26 84.98 6 Buy* 84.92 84.98
09:52:00 - 17-Apr-26 84.98 14 Buy* 84.92 84.98
09:52:00 - 17-Apr-26 84.98 23 Buy* 84.92 84.98
09:11:23 - 17-Apr-26 85.10 4 Unknown* 84.92 84.98
09:11:23 - 17-Apr-26 85.10 4 Unknown* 84.92 84.98
09:11:23 - 17-Apr-26 85.10 8 Unknown* 84.92 84.98
09:11:23 - 17-Apr-26 85.10 8 Unknown* 84.92 84.98
09:11:23 - 17-Apr-26 85.10 2 Unknown* 84.92 84.98
09:11:22 - 17-Apr-26 85.10 4 Unknown* 84.92 84.98
09:11:22 - 17-Apr-26 85.10 4 Unknown* 84.92 84.98
09:11:22 - 17-Apr-26 85.10 2 Unknown* 84.92 84.98
09:11:20 - 17-Apr-26 85.10 11 Unknown* 84.92 84.98
09:11:19 - 17-Apr-26 85.10 4 Unknown* 84.92 84.98
09:11:24 - 17-Apr-26 85.10 8 Unknown* 84.92 84.98
09:11:23 - 17-Apr-26 85.10 4 Unknown* 84.92 84.98
09:11:23 - 17-Apr-26 85.10 3 Unknown* 84.92 84.98
09:51:14 - 17-Apr-26 84.96 4 Sell* 84.96 85.00
09:51:14 - 17-Apr-26 84.96 1,728 Sell* 84.96 85.00
09:51:14 - 17-Apr-26 84.96 3,482 Sell* 84.96 85.00
09:11:21 - 17-Apr-26 85.10 17 Unknown* 84.96 85.00
09:11:22 - 17-Apr-26 85.10 2 Unknown* 84.96 85.00
09:11:21 - 17-Apr-26 85.10 1 Unknown* 84.96 85.00
09:11:19 - 17-Apr-26 85.10 2 Unknown* 84.96 85.00
09:11:21 - 17-Apr-26 85.10 4 Unknown* 84.96 85.00
09:11:20 - 17-Apr-26 85.10 4 Unknown* 84.96 85.00
09:51:00 - 17-Apr-26 85.00 417 Buy* 84.96 85.00
09:51:00 - 17-Apr-26 85.00 347 Buy* 84.96 85.00
09:51:00 - 17-Apr-26 85.00 974 Buy* 84.96 85.00
09:51:00 - 17-Apr-26 85.00 1,878 Buy* 84.96 85.00
09:11:19 - 17-Apr-26 85.10 4 Unknown* 84.96 85.00
09:11:19 - 17-Apr-26 85.10 18 Unknown* 84.96 85.00
09:11:19 - 17-Apr-26 85.10 6 Unknown* 84.96 85.00
09:11:18 - 17-Apr-26 85.10 5 Unknown* 84.96 85.00
09:11:18 - 17-Apr-26 85.10 4 Unknown* 84.96 85.00
09:11:20 - 17-Apr-26 85.10 6 Unknown* 84.96 85.00
09:50:51 - 17-Apr-26 85.00 3,476 Buy* 84.96 85.00
09:50:51 - 17-Apr-26 85.00 1,000 Buy* 84.96 85.00
09:50:50 - 17-Apr-26 85.02 2 Buy* 84.96 85.00
09:50:50 - 17-Apr-26 84.98 2,591 Sell* 84.96 85.00
09:50:50 - 17-Apr-26 85.00 2,748 Sell* 85.00 85.04
09:50:50 - 17-Apr-26 85.00 19,995 Sell* 85.00 85.04
09:11:19 - 17-Apr-26 85.10 1 Unknown* 85.00 85.04
09:50:47 - 17-Apr-26 85.00 1 Sell* 85.00 85.04
09:11:18 - 17-Apr-26 85.10 11 Unknown* 85.00 85.04
09:11:17 - 17-Apr-26 85.10 8 Unknown* 85.00 85.04
09:11:16 - 17-Apr-26 85.10 4 Unknown* 85.00 85.04
09:11:18 - 17-Apr-26 85.10 1 Unknown* 85.00 85.04
09:50:38 - 17-Apr-26 85.04 90 Buy* 85.00 85.04
09:50:35 - 17-Apr-26 85.00 100 Sell* 85.00 85.04
09:11:16 - 17-Apr-26 85.10 4 Unknown* 85.00 85.04
09:11:16 - 17-Apr-26 85.10 4 Unknown* 85.00 85.04
09:11:18 - 17-Apr-26 85.10 4 Unknown* 85.00 85.04
09:11:16 - 17-Apr-26 85.10 2 Unknown* 85.00 85.04
09:11:16 - 17-Apr-26 85.10 1 Unknown* 85.00 85.04
09:11:16 - 17-Apr-26 85.10 4 Unknown* 85.00 85.04
Top Risers
Share Change
Trafalgar Prop (TRAF)0.04583.67%
PipeHawk (PIP)3.5040%
Itm Power (ITM)131.0039.58%
Cora Gold (CORA)11.7514.63%
Ensilica (ENSI)59.5013.33%
Top Fallers
Share Change
Digital 9 (DGI9)5.20-24.42%
Quantum Helium (QHE)0.0315-22.22%
Workspace (WKP)326.80-12.53%
Mercantile Ports & Logistics (MPL)1.95-11.36%
Arc Minerals (ARCM)0.50-9.09%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02052,401,246,622
Quantum Helium (QHE)0.03151,815,783,788
Ethernity Net (ENET)0.0027481,026,920
Caledonian Hold (CHP)0.0042149,784,341
Oracle Power (ORCP)0.0682,736,750

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.