Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Taylor Wimpey Share Price
Taylor Wimpey Share Trades

Taylor Wimpey Share Trades

Taylor Wimpey share trades.

The following table shows today's trades for Taylor Wimpey. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TW..L
Share PriceTW..L
ChartsTW..L
TradesTW..L
HistoryCompare
TW..LTW..L
Share NewsTW..L
RNSTW..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:19 - 26-Apr-24 134.227 2,599 Unknown* 134.50 134.60
17:52:06 - 26-Apr-24 133.183 1,234 Unknown* 134.50 134.60
13:54:00 - 26-Apr-24 134.10 5 Unknown* 134.50 134.60
17:13:22 - 26-Apr-24 134.187 92,993 Unknown* 134.50 134.60
17:12:59 - 26-Apr-24 134.475 25,494 Unknown* 134.50 134.60
17:12:56 - 26-Apr-24 134.063 2,394 Unknown* 134.50 134.60
17:08:26 - 26-Apr-24 134.077 232,524 Unknown* 134.50 134.60
17:06:55 - 26-Apr-24 133.895 236,350 Unknown* 134.50 134.60
17:06:15 - 26-Apr-24 133.96 92,762 Unknown* 134.50 134.60
17:03:28 - 26-Apr-24 134.30 575 Unknown* 134.50 134.60
17:03:06 - 26-Apr-24 132.781 1,513 Unknown* 134.50 134.60
13:46:27 - 26-Apr-24 133.80 11 Unknown* 134.50 134.60
16:38:41 - 26-Apr-24 133.464 210,644 Unknown* 134.50 134.60
16:26:54 - 26-Apr-24 134.034 18,799 Unknown* 134.50 134.60
16:26:54 - 26-Apr-24 133.205 1,668 Unknown* 134.50 134.60
16:26:54 - 26-Apr-24 134.631 19,060 Unknown* 134.50 134.60
16:17:59 - 26-Apr-24 133.47 92,986 Unknown* 134.50 134.60
16:17:50 - 26-Apr-24 133.966 33,432 Unknown* 134.50 134.60
16:13:12 - 26-Apr-24 133.041 8,608 Unknown* 134.50 134.60
16:12:13 - 26-Apr-24 133.998 17,506 Unknown* 134.50 134.60
16:08:39 - 26-Apr-24 134.941 11,900 Unknown* 134.50 134.60
16:07:55 - 26-Apr-24 134.011 82,924 Unknown* 134.50 134.60
16:03:39 - 26-Apr-24 133.997 163,061 Unknown* 134.50 134.60
16:03:39 - 26-Apr-24 134.299 82,880 Unknown* 134.50 134.60
15:56:45 - 26-Apr-24 134.307 18,634 Unknown* 134.50 134.60
15:39:04 - 26-Apr-24 134.30 6,362 Sell* 134.50 134.60
15:35:17 - 26-Apr-24 134.30 3,286,718 Sell* 134.50 134.60
15:29:35 - 26-Apr-24 134.55 25,000 Unknown* 134.50 134.60
15:28:55 - 26-Apr-24 134.60 3,569 Buy* 134.50 134.60
15:28:55 - 26-Apr-24 134.60 2,300 Buy* 134.50 134.60
15:28:55 - 26-Apr-24 134.60 2,068 Buy* 134.50 134.60
15:28:55 - 26-Apr-24 134.60 1,226 Buy* 134.50 134.60
15:28:55 - 26-Apr-24 134.60 3,321 Buy* 134.50 134.60
15:28:55 - 26-Apr-24 134.60 381 Buy* 134.50 134.60
15:28:55 - 26-Apr-24 134.60 422 Buy* 134.50 134.60
15:28:51 - 26-Apr-24 134.60 2 Buy* 134.50 134.60
15:28:24 - 26-Apr-24 134.55 3,237 Buy* 134.50 134.55
15:28:24 - 26-Apr-24 134.50 1,563 Sell* 134.50 134.55
15:28:24 - 26-Apr-24 134.50 1,206 Sell* 134.50 134.55
15:28:24 - 26-Apr-24 134.55 275 Buy* 134.50 134.55
15:28:24 - 26-Apr-24 134.55 3,225 Buy* 134.50 134.55
15:28:24 - 26-Apr-24 134.55 2,809 Buy* 134.50 134.55
15:28:24 - 26-Apr-24 134.55 3,321 Buy* 134.50 134.55
15:28:24 - 26-Apr-24 134.55 575 Buy* 134.50 134.55
15:28:24 - 26-Apr-24 134.55 2,300 Buy* 134.50 134.55
15:28:24 - 26-Apr-24 134.55 3,429 Buy* 134.50 134.55
15:28:24 - 26-Apr-24 134.55 392 Buy* 134.50 134.55
15:28:24 - 26-Apr-24 134.55 431 Buy* 134.50 134.55
15:28:24 - 26-Apr-24 134.55 3,360 Buy* 134.50 134.55
15:28:24 - 26-Apr-24 134.55 3,500 Buy* 134.45 134.55
15:28:18 - 26-Apr-24 134.53 1 Buy* 134.45 134.55
15:27:56 - 26-Apr-24 134.58 4 Buy* 134.45 134.55
15:27:57 - 26-Apr-24 134.50 9,561 Sell* 134.50 134.55
15:27:57 - 26-Apr-24 134.50 3,966 Sell* 134.50 134.55
15:27:57 - 26-Apr-24 134.50 2,473 Sell* 134.50 134.55
15:27:56 - 26-Apr-24 134.55 908 Buy* 134.50 134.55
15:27:56 - 26-Apr-24 134.55 2,457 Buy* 134.50 134.55
15:27:10 - 26-Apr-24 134.63 4 Buy* 134.55 134.65
15:27:09 - 26-Apr-24 134.60 1,197 Sell* 134.60 134.65
15:26:41 - 26-Apr-24 134.65 1,367 Sell* 134.65 134.70
15:26:12 - 26-Apr-24 134.65 1,886 Buy* 134.55 134.65
15:26:12 - 26-Apr-24 134.60 1,412 Sell* 134.60 134.65
15:26:12 - 26-Apr-24 134.60 211 Sell* 134.60 134.65
15:26:12 - 26-Apr-24 134.60 2,460 Sell* 134.60 134.65
15:26:12 - 26-Apr-24 134.60 2,447 Sell* 134.60 134.65
15:26:11 - 26-Apr-24 134.70 14 Buy* 134.60 134.70
15:25:03 - 26-Apr-24 134.70 3,385 Buy* 134.65 134.70
15:25:03 - 26-Apr-24 134.70 3,521 Buy* 134.65 134.70
15:25:03 - 26-Apr-24 134.70 2,300 Buy* 134.65 134.70
15:25:03 - 26-Apr-24 134.70 1,782 Buy* 134.65 134.70
15:25:03 - 26-Apr-24 134.70 4,478 Buy* 134.60 134.70
15:24:41 - 26-Apr-24 134.65 138 Sell* 134.65 134.70
15:24:16 - 26-Apr-24 134.65 47 Sell* 134.65 134.70
15:24:02 - 26-Apr-24 134.70 1,004 Sell* 134.70 134.75
15:24:02 - 26-Apr-24 134.70 2 Sell* 134.70 134.75
15:23:44 - 26-Apr-24 134.70 1,932 Buy* 134.65 134.70
15:23:43 - 26-Apr-24 134.70 900 Buy* 134.65 134.70
15:23:43 - 26-Apr-24 134.70 4,700 Buy* 134.65 134.70
15:23:33 - 26-Apr-24 134.70 2,296 Sell* 134.70 134.75
15:23:33 - 26-Apr-24 134.70 2,452 Sell* 134.70 134.75
15:23:33 - 26-Apr-24 134.70 1 Sell* 134.70 134.75
15:23:33 - 26-Apr-24 134.70 200 Sell* 134.70 134.75
15:23:20 - 26-Apr-24 134.72 2,000 Sell* 134.70 134.75
15:22:00 - 26-Apr-24 134.75 652 Buy* 134.70 134.75
15:22:00 - 26-Apr-24 134.75 1,142 Buy* 134.70 134.75
15:21:17 - 26-Apr-24 134.80 7,489 Buy* 134.75 134.80
15:21:17 - 26-Apr-24 134.80 1,330 Buy* 134.75 134.80
15:21:15 - 26-Apr-24 134.80 1,381 Buy* 134.75 134.80
15:21:04 - 26-Apr-24 134.80 4,900 Buy* 134.75 134.80
15:21:04 - 26-Apr-24 134.80 402 Buy* 134.75 134.80
15:21:04 - 26-Apr-24 134.80 760 Buy* 134.75 134.80
15:20:47 - 26-Apr-24 134.7655 6,640 Sell* 134.75 134.80
15:20:22 - 26-Apr-24 134.80 3,109 Buy* 134.75 134.80
15:20:22 - 26-Apr-24 134.80 391 Buy* 134.75 134.80
15:20:18 - 26-Apr-24 134.80 75,629 Sell* 134.80 134.85
15:20:18 - 26-Apr-24 134.80 7,975 Sell* 134.80 134.85
15:20:18 - 26-Apr-24 134.80 1,137 Sell* 134.80 134.85
15:20:18 - 26-Apr-24 134.80 445 Sell* 134.80 134.85
15:20:18 - 26-Apr-24 134.80 6,774 Sell* 134.80 134.85
15:20:18 - 26-Apr-24 134.80 10,127 Sell* 134.80 134.85
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.0320%
Dillistone (DSG)11.500%
Proteome (PRM)4.150%
Darktrace (DARK)602.000%
Top Fallers
Share Change
Indus Gas (INDI)7.500%
R&Q Insurance (RQIH)2.210%
Redx Pharma (REDX)9.000%
Aukett Swanke (AUK)1.400%
Ukrproduct (UKR)2.240%
Top By Volume
Share Volume
Cap-xx (CPX)0.0850
88 Energy (88E)0.16750
Mosman Oil Gas (MSMN)0.0180
Lloyds (LLOY)52.300
Beacon Energy. (BCE)0.05750

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.