Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
TUI AG Share Price
TUI AG Share Trades

TUI AG Share Trades

TUI AG share trades.

The following table shows today's trades for TUI AG. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TUI.L
Share PriceTUI.L
ChartsTUI.L
TradesTUI.L
HistoryCompare
TUI.LTUI.L
Share NewsTUI.L
RNSTUI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:07:36 - 26-Apr-24 583.00 1 Unknown* 577.50 579.50
14:00:43 - 26-Apr-24 582.50 0 Unknown* 577.50 579.50
17:09:17 - 26-Apr-24 580.249 1,332 Unknown* 577.50 579.50
17:09:10 - 26-Apr-24 581.381 4,603 Unknown* 577.50 579.50
17:08:02 - 26-Apr-24 581.335 8,016 Unknown* 577.50 579.50
17:07:50 - 26-Apr-24 580.98418 3,047 Unknown* 577.50 579.50
17:06:37 - 26-Apr-24 581.452 5,420 Unknown* 577.50 579.50
17:06:28 - 26-Apr-24 583.07874 145 Unknown* 577.50 579.50
17:04:25 - 26-Apr-24 578.00 158 Unknown* 577.50 579.50
17:04:26 - 26-Apr-24 578.00 77 Unknown* 577.50 579.50
17:04:21 - 26-Apr-24 578.96168 300 Unknown* 577.50 579.50
17:03:43 - 26-Apr-24 578.00 16,445 Unknown* 577.50 579.50
17:03:43 - 26-Apr-24 578.00 327 Unknown* 577.50 579.50
17:03:34 - 26-Apr-24 578.00 2,009 Unknown* 577.50 579.50
13:47:40 - 26-Apr-24 581.50 9 Unknown* 577.50 579.50
16:55:11 - 26-Apr-24 581.43448 2,414 Unknown* 577.50 579.50
16:55:12 - 26-Apr-24 580.0364 7,940 Unknown* 577.50 579.50
16:55:12 - 26-Apr-24 581.53998 3,560 Unknown* 577.50 579.50
16:50:05 - 26-Apr-24 581.83761 38,933 Unknown* 577.50 579.50
16:41:59 - 26-Apr-24 581.882 17 Unknown* 577.50 579.50
16:41:05 - 26-Apr-24 581.791 693 Unknown* 577.50 579.50
16:40:56 - 26-Apr-24 581.31 226 Unknown* 577.50 579.50
16:38:40 - 26-Apr-24 581.266 29,525 Unknown* 577.50 579.50
16:33:51 - 26-Apr-24 580.80921 723 Unknown* 577.50 579.50
13:45:40 - 26-Apr-24 583.00 20 Unknown* 577.50 579.50
16:29:33 - 26-Apr-24 577.914 766 Unknown* 577.50 579.50
16:29:18 - 26-Apr-24 579.13751 16,216 Unknown* 577.50 579.50
16:29:18 - 26-Apr-24 579.13837 544 Unknown* 577.50 579.50
16:29:18 - 26-Apr-24 579.13751 1,496 Unknown* 577.50 579.50
16:29:18 - 26-Apr-24 579.13751 4,598 Unknown* 577.50 579.50
16:29:11 - 26-Apr-24 578.86132 56 Unknown* 577.50 579.50
16:29:10 - 26-Apr-24 584.219 14 Unknown* 577.50 579.50
16:28:37 - 26-Apr-24 581.71839 3,294 Unknown* 577.50 579.50
16:26:19 - 26-Apr-24 578.00 72 Unknown* 577.50 579.50
16:24:32 - 26-Apr-24 578.00 1,078 Unknown* 577.50 579.50
16:22:56 - 26-Apr-24 578.00 34 Unknown* 577.50 579.50
16:13:36 - 26-Apr-24 585.13727 713 Unknown* 577.50 579.50
16:13:36 - 26-Apr-24 585.13727 713 Unknown* 577.50 579.50
16:13:35 - 26-Apr-24 581.28524 1,883 Unknown* 577.50 579.50
16:13:35 - 26-Apr-24 581.28524 1,883 Unknown* 577.50 579.50
16:10:30 - 26-Apr-24 579.496 97 Unknown* 577.50 579.50
16:04:18 - 26-Apr-24 582.513 861 Unknown* 577.50 579.50
15:35:23 - 26-Apr-24 578.00 106,619 Sell* 577.50 579.50
15:29:56 - 26-Apr-24 579.00 35 Buy* 577.50 579.00
15:29:13 - 26-Apr-24 578.50 20 Sell* 578.50 579.50
15:29:03 - 26-Apr-24 579.50 16 Buy* 578.50 579.50
15:28:59 - 26-Apr-24 579.00 357 Buy* 578.00 579.00
15:28:59 - 26-Apr-24 579.00 786 Buy* 578.00 579.00
15:28:59 - 26-Apr-24 579.00 72 Buy* 578.00 579.00
15:28:59 - 26-Apr-24 579.00 68 Buy* 578.00 579.00
15:27:13 - 26-Apr-24 578.50 227 Sell* 578.50 579.50
13:42:21 - 26-Apr-24 581.00 1 Unknown* 578.50 579.50
15:25:00 - 26-Apr-24 579.50 822 Sell* 579.50 580.50
15:25:00 - 26-Apr-24 579.50 8 Sell* 579.50 580.50
15:24:33 - 26-Apr-24 580.00 636 Sell* 580.00 581.00
15:24:22 - 26-Apr-24 580.2205 920 Sell* 580.00 581.00
13:42:10 - 26-Apr-24 581.00 1 Unknown* 580.00 581.00
15:22:57 - 26-Apr-24 580.50 124 Sell* 580.50 581.00
15:22:36 - 26-Apr-24 580.121 7,314 Sell* 580.00 581.00
13:42:02 - 26-Apr-24 581.00 5 Unknown* 580.50 581.50
15:20:54 - 26-Apr-24 581.00 1,245 Sell* 581.00 581.50
15:20:30 - 26-Apr-24 581.00 1,000 Sell* 581.00 581.50
15:20:22 - 26-Apr-24 581.00 13 Buy* 580.50 581.00
15:20:04 - 26-Apr-24 581.00 1 Buy* 580.50 581.00
15:20:04 - 26-Apr-24 581.00 350 Buy* 580.50 581.00
15:20:04 - 26-Apr-24 581.00 705 Sell* 581.00 581.50
15:20:04 - 26-Apr-24 581.00 110 Sell* 581.00 581.50
15:20:04 - 26-Apr-24 581.00 393 Sell* 581.00 581.50
15:20:04 - 26-Apr-24 581.00 1,800 Sell* 581.00 581.50
15:19:09 - 26-Apr-24 581.50 9 Buy* 581.00 581.50
15:16:28 - 26-Apr-24 581.00 17 Buy* 580.50 581.00
15:16:28 - 26-Apr-24 581.00 1,346 Buy* 580.00 581.00
15:16:28 - 26-Apr-24 581.00 332 Buy* 580.00 581.00
15:16:28 - 26-Apr-24 581.00 1,260 Buy* 580.00 581.00
15:16:28 - 26-Apr-24 581.00 69 Buy* 580.00 581.00
15:14:40 - 26-Apr-24 580.50 551 Sell* 580.50 581.00
15:14:40 - 26-Apr-24 580.50 327 Buy* 580.00 580.50
15:14:40 - 26-Apr-24 580.50 233 Buy* 580.00 580.50
15:14:40 - 26-Apr-24 580.50 17 Buy* 580.00 580.50
15:13:55 - 26-Apr-24 579.7205 161 Sell* 579.50 580.50
15:12:34 - 26-Apr-24 579.50 11 Sell* 579.50 580.50
15:12:05 - 26-Apr-24 580.00 1,000 Sell* 580.00 581.00
15:12:05 - 26-Apr-24 580.00 739 Sell* 580.00 581.00
15:08:09 - 26-Apr-24 581.00 332 Buy* 580.50 581.00
15:08:09 - 26-Apr-24 581.00 15 Buy* 580.50 581.00
15:06:56 - 26-Apr-24 580.50 15 Buy* 580.00 580.50
15:06:25 - 26-Apr-24 581.00 13 Buy* 580.00 581.00
15:06:25 - 26-Apr-24 580.50 376 Sell* 580.50 581.00
15:06:25 - 26-Apr-24 580.50 752 Sell* 580.50 581.00
15:06:25 - 26-Apr-24 580.50 376 Sell* 580.50 581.00
15:06:25 - 26-Apr-24 580.50 1,504 Sell* 580.50 581.00
15:06:25 - 26-Apr-24 580.50 731 Sell* 580.50 581.00
15:06:15 - 26-Apr-24 580.50 7 Sell* 580.50 581.50
15:06:11 - 26-Apr-24 581.00 1,000 Sell* 581.00 582.00
15:06:11 - 26-Apr-24 581.00 883 Sell* 581.00 582.00
15:05:12 - 26-Apr-24 581.22 733 Sell* 581.00 582.00
15:04:13 - 26-Apr-24 581.7795 858 Buy* 581.00 582.00
15:02:54 - 26-Apr-24 581.15 1,000 Sell* 581.00 582.00
15:02:27 - 26-Apr-24 581.50 100 Sell* 581.50 582.00
15:02:27 - 26-Apr-24 581.50 50 Sell* 581.50 582.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.0320%
Dillistone (DSG)11.500%
Proteome (PRM)4.150%
Darktrace (DARK)602.000%
Top Fallers
Share Change
Indus Gas (INDI)7.500%
R&Q Insurance (RQIH)2.210%
Redx Pharma (REDX)9.000%
Aukett Swanke (AUK)1.400%
Ukrproduct (UKR)2.240%
Top By Volume
Share Volume
Cap-xx (CPX)0.0850
88 Energy (88E)0.16750
Mosman Oil Gas (MSMN)0.0180
Lloyds (LLOY)52.300
Beacon Energy. (BCE)0.05750

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.