Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tt Electronics Share Price
Tt Electronics Share Trades

Tt Electronics Share Trades

Tt Electronics share trades.

The following table shows today's trades for Tt Electronics. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TTG.L
Share PriceTTG.L
ChartsTTG.L
TradesTTG.L
HistoryCompare
TTG.LTTG.L
Share NewsTTG.L
RNSTTG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:25 - 18-Sep-26 177.00 4,465 Buy* 173.40 174.60
16:35:25 - 18-Sep-26 177.00 3,278 Buy* 173.40 174.60
16:35:25 - 18-Sep-26 177.00 164,709 Buy* 173.40 174.60
16:29:59 - 18-Sep-26 174.60 226 Buy* 173.40 174.60
16:29:56 - 18-Sep-26 174.00 2,576 Buy* 173.40 174.60
16:29:42 - 18-Sep-26 174.00 14 Buy* 173.40 174.00
16:28:47 - 18-Sep-26 174.00 410 Buy* 173.40 174.00
16:28:20 - 18-Sep-26 173.40 1,106 Buy* 172.80 173.40
16:28:20 - 18-Sep-26 173.40 498 Buy* 172.80 173.40
16:27:09 - 18-Sep-26 173.34 2,365 Buy* 172.80 173.40
16:27:05 - 18-Sep-26 173.40 0 Unknown* 172.80 173.40
16:27:04 - 18-Sep-26 173.40 1,429 Buy* 172.80 173.40
16:26:20 - 18-Sep-26 173.40 48 Buy* 172.80 173.40
16:26:20 - 18-Sep-26 173.40 94 Buy* 172.80 173.40
16:25:24 - 18-Sep-26 172.80 97 Sell* 172.80 173.40
16:25:24 - 18-Sep-26 172.80 896 Sell* 172.80 173.40
16:25:07 - 18-Sep-26 173.00 545 Buy* 172.60 173.20
16:25:07 - 18-Sep-26 173.00 2,000 Buy* 172.60 173.20
16:24:32 - 18-Sep-26 172.7798 1,047 Sell* 172.60 173.00
16:24:02 - 18-Sep-26 172.8693 2,892 Sell* 172.60 173.20
16:23:34 - 18-Sep-26 173.20 4 Buy* 172.60 173.20
16:23:19 - 18-Sep-26 173.00 442 Sell* 173.00 173.20
16:23:19 - 18-Sep-26 173.00 72 Sell* 173.00 173.20
16:22:38 - 18-Sep-26 173.00 110 Sell* 173.00 173.20
16:22:38 - 18-Sep-26 173.00 178 Sell* 173.00 173.20
16:19:26 - 18-Sep-26 173.008 1,500 Sell* 173.00 173.20
16:19:01 - 18-Sep-26 173.20 49 Buy* 173.00 173.20
16:19:01 - 18-Sep-26 173.20 507 Buy* 173.00 173.20
16:17:59 - 18-Sep-26 173.00 365 Sell* 173.00 173.20
16:14:52 - 18-Sep-26 173.20 1,056 Buy* 173.00 173.20
16:14:37 - 18-Sep-26 173.20 529 Sell* 173.20 173.60
16:14:30 - 18-Sep-26 173.00 5,000 Sell* 173.00 173.60
16:14:09 - 18-Sep-26 173.60 786 Sell* 173.60 174.60
16:14:09 - 18-Sep-26 173.80 230 Sell* 173.60 174.60
16:12:51 - 18-Sep-26 173.00 577 Sell* 173.60 174.60
16:12:51 - 18-Sep-26 173.40 615 Sell* 173.60 174.60
16:12:51 - 18-Sep-26 173.60 352 Sell* 173.60 174.60
16:12:41 - 18-Sep-26 174.00 5 Buy* 173.60 174.00
16:12:41 - 18-Sep-26 174.00 397 Buy* 173.60 174.00
16:12:41 - 18-Sep-26 174.00 574 Sell* 174.00 174.60
16:12:41 - 18-Sep-26 174.00 623 Sell* 174.00 174.60
16:12:41 - 18-Sep-26 174.00 289 Sell* 174.00 174.60
16:12:41 - 18-Sep-26 174.00 179 Sell* 174.00 174.60
16:12:41 - 18-Sep-26 174.00 981 Sell* 174.00 174.60
16:12:41 - 18-Sep-26 174.00 59 Sell* 174.00 174.60
16:12:01 - 18-Sep-26 174.60 544 Buy* 174.20 174.60
16:12:01 - 18-Sep-26 174.40 545 Buy* 174.20 174.60
16:12:01 - 18-Sep-26 174.40 1,401 Buy* 174.20 174.60
16:11:54 - 18-Sep-26 174.40 837 Buy* 174.00 174.40
16:07:22 - 18-Sep-26 174.60 4 Buy* 174.00 174.60
16:07:22 - 18-Sep-26 174.60 291 Buy* 174.00 174.60
16:06:57 - 18-Sep-26 174.00 45 Sell* 174.00 174.60
16:06:49 - 18-Sep-26 174.00 3,545 Sell* 174.00 174.60
16:03:36 - 18-Sep-26 173.86 5,000 Sell* 174.00 174.60
16:00:51 - 18-Sep-26 173.7514 3,804 Sell* 174.00 174.60
16:00:10 - 18-Sep-26 174.175 3,425 Sell* 174.00 174.60
15:59:27 - 18-Sep-26 174.60 14 Buy* 174.00 174.60
15:53:22 - 18-Sep-26 174.00 544 Sell* 173.20 174.40
15:53:03 - 18-Sep-26 174.00 192 Sell* 173.20 174.40
15:51:42 - 18-Sep-26 174.00 396 Sell* 173.20 174.40
15:51:26 - 18-Sep-26 174.20 415 Sell* 174.00 174.60
15:51:18 - 18-Sep-26 174.40 415 Buy* 174.00 174.40
15:51:18 - 18-Sep-26 174.20 1,032 Sell* 174.00 174.60
15:51:12 - 18-Sep-26 173.9771 2,500 Sell* 174.20 174.60
15:50:21 - 18-Sep-26 174.266 4,912 Sell* 174.20 174.60
15:50:17 - 18-Sep-26 174.24 5,000 Sell* 174.20 174.60
15:49:45 - 18-Sep-26 174.308 5,000 Sell* 174.20 174.60
15:49:31 - 18-Sep-26 174.308 5,000 Sell* 174.20 174.60
15:49:16 - 18-Sep-26 174.308 5,000 Sell* 174.20 174.60
15:48:31 - 18-Sep-26 174.308 5,000 Sell* 174.20 174.60
15:48:00 - 18-Sep-26 174.5996 1,135 Buy* 174.20 174.60
15:46:33 - 18-Sep-26 174.3292 5,736 Sell* 174.20 174.60
15:45:18 - 18-Sep-26 174.4004 5,733 Buy* 174.20 174.60
15:42:37 - 18-Sep-26 174.20 375 Sell* 174.20 174.60
15:42:37 - 18-Sep-26 174.60 591 Buy* 174.20 174.60
15:42:37 - 18-Sep-26 174.60 1,477 Buy* 174.20 174.60
15:42:36 - 18-Sep-26 174.60 1,391 Buy* 174.20 174.60
15:42:36 - 18-Sep-26 174.60 117 Buy* 174.20 174.60
15:42:36 - 18-Sep-26 174.60 918 Sell* 174.60 175.40
15:42:36 - 18-Sep-26 174.60 354 Sell* 174.60 175.40
15:42:36 - 18-Sep-26 174.60 169 Sell* 174.60 175.40
15:42:36 - 18-Sep-26 174.60 153 Sell* 174.60 175.40
15:38:34 - 18-Sep-26 175.40 142 Buy* 174.60 175.40
15:35:02 - 18-Sep-26 174.60 114 Buy* 174.40 174.60
15:35:02 - 18-Sep-26 174.60 472 Buy* 174.40 174.60
15:34:19 - 18-Sep-26 174.60 363 Buy* 174.40 174.60
15:34:17 - 18-Sep-26 174.60 276 Buy* 174.40 174.60
15:33:44 - 18-Sep-26 174.60 159 Buy* 174.40 174.60
15:30:17 - 18-Sep-26 174.60 494 Buy* 174.20 174.60
15:30:17 - 18-Sep-26 174.60 1,236 Buy* 174.20 174.60
15:30:13 - 18-Sep-26 174.40 3 Buy* 174.20 174.60
15:30:13 - 18-Sep-26 174.40 152 Buy* 174.20 174.40
15:30:13 - 18-Sep-26 174.40 882 Buy* 174.20 174.40
15:30:13 - 18-Sep-26 174.40 1,970 Buy* 174.20 174.40
15:30:04 - 18-Sep-26 174.40 2,852 Buy* 174.20 174.40
15:25:18 - 18-Sep-26 174.20 0 Unknown* 174.20 174.40
15:23:22 - 18-Sep-26 174.40 483 Buy* 174.20 174.40
15:23:21 - 18-Sep-26 174.40 547 Buy* 174.20 174.40
15:22:23 - 18-Sep-26 174.20 50 Sell* 174.20 174.40
15:22:07 - 18-Sep-26 174.20 3,000 Sell* 174.20 175.20
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.