Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tt Electronics Share Price
Tt Electronics Share Trades

Tt Electronics Share Trades

Tt Electronics share trades.

The following table shows today's trades for Tt Electronics. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TTG.L
Share PriceTTG.L
ChartsTTG.L
TradesTTG.L
HistoryCompare
TTG.LTTG.L
Share NewsTTG.L
RNSTTG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:36:57 - 14-Sep-26 169.20 259 Buy* 168.00 169.40
09:36:57 - 14-Sep-26 169.20 658 Sell* 169.20 169.40
09:36:22 - 14-Sep-26 169.20 18 Sell* 169.20 169.40
09:35:11 - 14-Sep-26 169.20 18 Sell* 169.20 169.40
09:34:16 - 14-Sep-26 169.20 18 Sell* 169.20 169.40
09:33:24 - 14-Sep-26 169.20 18 Sell* 169.20 169.40
09:32:32 - 14-Sep-26 169.20 18 Sell* 169.20 169.40
09:31:39 - 14-Sep-26 169.20 18 Sell* 169.20 169.40
09:30:46 - 14-Sep-26 169.20 18 Sell* 169.20 169.40
09:29:53 - 14-Sep-26 169.20 18 Sell* 169.20 169.40
09:28:56 - 14-Sep-26 169.20 18 Sell* 169.20 169.40
09:28:11 - 14-Sep-26 169.20 1,180 Sell* 169.20 169.40
09:28:10 - 14-Sep-26 169.20 1,177 Buy* 169.20 169.40
09:28:10 - 14-Sep-26 169.20 787 Sell* 169.20 169.40
09:28:10 - 14-Sep-26 169.20 1,177 Sell* 169.20 169.40
09:26:03 - 14-Sep-26 169.20 18 Sell* 169.20 169.40
09:24:38 - 14-Sep-26 169.20 18 Sell* 169.20 169.40
09:24:21 - 14-Sep-26 169.20 2,317 Buy* 169.20 169.40
09:24:21 - 14-Sep-26 169.20 2,000 Sell* 169.20 169.40
09:24:20 - 14-Sep-26 169.20 4,316 Buy* 167.80 169.20
09:24:10 - 14-Sep-26 169.00 32 Sell* 169.00 169.20
09:24:10 - 14-Sep-26 169.00 390 Sell* 169.00 169.20
09:24:10 - 14-Sep-26 169.00 60 Sell* 169.00 169.20
09:23:55 - 14-Sep-26 169.06 2,500 Buy* 167.80 169.20
09:22:30 - 14-Sep-26 169.116 15,000 Buy* 167.80 169.20
09:16:29 - 14-Sep-26 169.20 1 Buy* 167.80 169.20
09:15:19 - 14-Sep-26 169.40 964 Buy* 168.00 169.40
09:15:19 - 14-Sep-26 169.40 53 Buy* 168.00 169.40
09:08:41 - 14-Sep-26 169.24 3,497 Buy* 167.80 169.40
09:07:17 - 14-Sep-26 168.443 3,283 Sell* 167.80 169.40
08:58:59 - 14-Sep-26 169.26 708 Buy* 168.00 169.40
08:57:19 - 14-Sep-26 169.40 265 Buy* 167.80 169.40
08:53:22 - 14-Sep-26 170.00 55 Buy* 167.80 170.80
08:53:22 - 14-Sep-26 170.00 41 Sell* 170.00 170.80
08:53:22 - 14-Sep-26 170.00 589 Sell* 170.00 170.80
08:52:31 - 14-Sep-26 170.7512 15,000 Buy* 170.00 170.80
08:52:23 - 14-Sep-26 170.208 5,500 Sell* 170.00 170.80
08:48:57 - 14-Sep-26 170.2084 721 Sell* 170.00 170.80
08:48:55 - 14-Sep-26 170.72 351 Buy* 170.00 170.80
08:48:17 - 14-Sep-26 170.72 292 Buy* 170.00 170.80
08:48:06 - 14-Sep-26 170.00 2,885 Sell* 170.00 170.80
08:47:09 - 14-Sep-26 171.82 2,735 Buy* 170.20 172.00
08:43:42 - 14-Sep-26 170.6698 6,000 Sell* 170.20 172.00
08:42:04 - 14-Sep-26 170.60 181 Sell* 170.20 172.00
08:41:52 - 14-Sep-26 171.705 1,000 Buy* 170.20 172.00
08:41:30 - 14-Sep-26 171.68 575 Buy* 170.20 172.20
08:40:57 - 14-Sep-26 171.201 1,100 Buy* 170.20 172.20
08:39:25 - 14-Sep-26 171.0016 585 Buy* 170.20 171.80
08:34:37 - 14-Sep-26 171.80 10 Buy* 170.20 171.80
08:34:37 - 14-Sep-26 170.20 6 Sell* 170.20 171.80
08:30:22 - 14-Sep-26 170.18 48 Sell* 170.00 171.80
08:29:40 - 14-Sep-26 171.62 1,158 Buy* 170.00 171.80
08:25:46 - 14-Sep-26 170.90 325 Unknown* 170.00 171.80
08:25:36 - 14-Sep-26 170.90 1,000 Unknown* 170.00 171.80
08:21:37 - 14-Sep-26 170.20 1,042 Sell* 170.20 172.40
08:18:34 - 14-Sep-26 172.23 1,181 Buy* 170.00 173.00
08:16:35 - 14-Sep-26 172.20 581 Sell* 172.20 173.80
08:14:08 - 14-Sep-26 173.60 321 Buy* 172.20 173.80
08:14:05 - 14-Sep-26 173.80 705 Buy* 172.20 173.80
08:14:03 - 14-Sep-26 174.00 15 Buy* 172.20 173.80
08:13:20 - 14-Sep-26 174.00 2 Buy* 173.00 174.00
08:11:34 - 14-Sep-26 173.20 361 Sell* 173.20 174.00
Top Risers
Share Change
Keras Resources (KRS)1.8532.14%
Tribal Grp. (TRB)80.0019.4%
Jarvis Securities (JIM)8.0014.29%
Pantheon Resources plc (PANR)12.2014.13%
Gemfields Grou. (GEM)3.208.47%
Top Fallers
Share Change
Asiamet Resources Limited (ARS)0.325-84.6%
GlobalData (DATA)54.10-24.44%
Fusion Antibodies (FAB)9.25-21.28%
Mothercare (MTC)0.715-15.88%
Cerillion (CER)760.00-14.12%
Top By Volume
Share Volume
Forgent (FORG)0.007591,371,702
Buccaneer Ergy (BUCE)0.01175,769,234
Arkadian Strat (AKN)0.009570,702,242
Synergia Energy (SYN)0.010558,465,633
Oracle Power (ORCP)0.04553,397,424

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.