Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tt Electronics Share Price
Tt Electronics Share Trades

Tt Electronics Share Trades

Tt Electronics share trades.

The following table shows today's trades for Tt Electronics. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TTG.L
Share PriceTTG.L
ChartsTTG.L
TradesTTG.L
HistoryCompare
TTG.LTTG.L
Share NewsTTG.L
RNSTTG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:38:40 - 26-Apr-24 172.845 9,478 Unknown* 173.50 176.00
15:35:06 - 26-Apr-24 176.00 24,372 Sell* 173.50 176.00
15:14:51 - 26-Apr-24 175.00 228 Sell* 175.00 177.50
15:14:16 - 26-Apr-24 175.00 146 Sell* 175.00 177.50
15:14:14 - 26-Apr-24 176.00 4,883 Sell* 176.00 178.50
15:14:04 - 26-Apr-24 176.9313 1,015 Sell* 176.00 178.50
15:14:01 - 26-Apr-24 176.50 999 Buy* 174.00 176.50
15:14:01 - 26-Apr-24 176.50 772 Buy* 174.00 176.50
15:13:53 - 26-Apr-24 176.25 1,500 Buy* 174.00 176.50
15:11:42 - 26-Apr-24 173.50 84 Sell* 173.50 176.50
15:11:42 - 26-Apr-24 173.50 882 Buy* 173.50 176.50
15:11:42 - 26-Apr-24 173.50 132 Buy* 173.50 176.50
15:11:42 - 26-Apr-24 173.50 690 Buy* 172.50 173.50
15:10:30 - 26-Apr-24 173.50 550 Buy* 172.50 173.50
15:09:22 - 26-Apr-24 173.50 944 Sell* 173.50 176.50
15:09:22 - 26-Apr-24 173.50 944 Sell* 173.50 176.50
15:05:02 - 26-Apr-24 175.00 1 Buy* 172.50 175.00
14:41:45 - 26-Apr-24 173.00 39 Sell* 173.00 175.00
14:41:45 - 26-Apr-24 173.00 668 Sell* 173.00 175.00
14:11:48 - 26-Apr-24 173.394 2,883 Buy* 172.00 174.50
13:56:25 - 26-Apr-24 174.191 21 Buy* 172.50 175.00
13:49:13 - 26-Apr-24 173.00 28 Buy* 172.00 173.00
13:49:13 - 26-Apr-24 173.00 324 Buy* 172.00 173.00
13:45:49 - 26-Apr-24 172.9899 4,886 Buy* 172.00 173.00
13:45:39 - 26-Apr-24 172.9899 4,886 Buy* 172.00 173.00
13:39:47 - 26-Apr-24 172.839 9,783 Buy* 172.00 173.00
13:31:03 - 26-Apr-24 173.00 46 Buy* 172.00 173.00
12:36:37 - 26-Apr-24 172.872 1,045 Sell* 172.50 173.50
12:25:47 - 26-Apr-24 173.50 154 Buy* 172.50 173.50
12:25:46 - 26-Apr-24 173.50 485 Buy* 172.50 173.50
12:25:45 - 26-Apr-24 175.50 12 Buy* 172.50 175.50
11:27:21 - 26-Apr-24 172.00 299 Buy* 170.50 172.00
11:27:13 - 26-Apr-24 171.9849 4,741 Buy* 170.50 172.00
11:27:03 - 26-Apr-24 171.9849 4,683 Buy* 170.50 172.00
11:25:06 - 26-Apr-24 171.9849 2,890 Buy* 170.50 172.00
11:20:29 - 26-Apr-24 172.00 428 Buy* 170.50 172.00
11:20:29 - 26-Apr-24 172.00 2,072 Buy* 170.50 172.00
11:18:34 - 26-Apr-24 170.9849 3,489 Sell* 171.00 173.50
11:18:35 - 26-Apr-24 171.50 729 Sell* 171.50 174.00
11:18:35 - 26-Apr-24 171.00 1,174 Buy* 169.50 171.00
11:18:25 - 26-Apr-24 170.85 3,492 Buy* 169.50 171.00
11:18:15 - 26-Apr-24 170.85 3,492 Buy* 169.50 171.00
11:16:03 - 26-Apr-24 171.837 3,472 Buy* 169.50 172.50
10:58:52 - 26-Apr-24 170.00 100 Sell* 169.50 173.00
10:45:57 - 26-Apr-24 172.6306 2,879 Buy* 169.50 173.00
10:45:57 - 26-Apr-24 173.00 217 Buy* 169.50 173.00
10:45:56 - 26-Apr-24 171.50 4,373 Sell* 171.50 175.00
10:45:56 - 26-Apr-24 171.50 250 Sell* 171.50 175.00
10:40:43 - 26-Apr-24 173.00 15,310 Unknown* 171.00 175.00
10:35:28 - 26-Apr-24 172.7849 5,000 Sell* 171.00 175.00
10:34:34 - 26-Apr-24 174.859 1,000 Buy* 171.00 175.00
10:12:32 - 26-Apr-24 174.50 378 Buy* 170.00 174.50
10:12:32 - 26-Apr-24 174.00 5,453 Buy* 170.00 174.00
10:12:22 - 26-Apr-24 173.60 3,494 Buy* 170.00 174.00
10:05:29 - 26-Apr-24 173.50 1,839 Buy* 169.50 173.50
10:05:29 - 26-Apr-24 173.50 212 Buy* 169.50 173.50
10:05:29 - 26-Apr-24 173.00 5,102 Buy* 169.50 173.00
10:05:23 - 26-Apr-24 173.07 9,828 Buy* 169.50 173.00
10:04:07 - 26-Apr-24 172.4365 4,500 Buy* 169.50 173.00
10:03:54 - 26-Apr-24 171.25 4,500 Unknown* 169.50 173.00
09:49:24 - 26-Apr-24 172.00 123 Sell* 169.50 177.50
09:45:45 - 26-Apr-24 178.00 0 Unknown* 169.50 177.50
09:38:01 - 26-Apr-24 172.20 486 Sell* 169.50 178.50
09:13:46 - 26-Apr-24 173.507 2,000 Sell* 169.50 178.50
09:03:12 - 26-Apr-24 172.643 7,152 Sell* 169.50 178.50
08:56:49 - 26-Apr-24 177.559 5,601 Buy* 169.50 178.50
08:48:37 - 26-Apr-24 177.591 4,000 Buy* 169.50 178.50
08:36:01 - 26-Apr-24 172.20 236 Sell* 169.50 178.50
08:01:30 - 26-Apr-24 172.634 6,433 Sell* 169.50 178.50
07:24:29 - 26-Apr-24 174.505 1,071 Sell* 174.00 179.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.