Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-11 | 165.20 | 168.20 | 163.00 | 168.20 | 249,503 |
| 2026-09-10 | 160.00 | 166.40 | 160.00 | 165.20 | 365,639 |
| 2026-09-09 | 162.00 | 162.80 | 160.80 | 162.00 | 541,689 |
| 2026-09-08 | 159.00 | 163.00 | 159.00 | 163.00 | 536,456 |
| 2026-09-07 | 151.40 | 158.80 | 151.40 | 158.80 | 1,632,898 |
| 2026-09-04 | 151.40 | 154.00 | 144.00 | 151.40 | 502,605 |
| 2026-09-03 | 149.40 | 150.60 | 146.20 | 150.40 | 968,281 |
| 2026-09-02 | 151.00 | 153.00 | 147.00 | 149.40 | 3,933,187 |
| 2026-09-01 | 135.00 | 136.00 | 135.00 | 135.00 | 988,521 |
| 2026-08-31 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2026-08-28 | 135.40 | 136.80 | 134.80 | 136.00 | 28,339 |
| 2026-08-27 | 135.00 | 136.60 | 135.00 | 135.00 | 78,043 |
| 2026-08-26 | 138.00 | 138.00 | 135.00 | 135.00 | 16,020 |
| 2026-08-25 | 133.40 | 136.00 | 133.40 | 135.00 | 114,165 |
| 2026-08-24 | 135.00 | 136.20 | 135.00 | 135.00 | 107,239 |
| 2026-08-21 | 135.00 | 136.80 | 135.00 | 135.60 | 64,655 |
| 2026-08-20 | 135.00 | 135.20 | 135.00 | 135.00 | 415,106 |
| 2026-08-19 | 135.20 | 136.80 | 135.00 | 136.00 | 137,271 |
| 2026-08-18 | 140.00 | 140.00 | 135.00 | 135.00 | 68,788 |
| 2026-08-17 | 139.00 | 141.40 | 136.00 | 137.00 | 170,488 |
| 2026-08-14 | 139.40 | 139.40 | 135.40 | 137.60 | 24,381 |
| 2026-08-13 | 139.20 | 139.20 | 137.00 | 137.00 | 50,176 |
| 2026-08-12 | 133.00 | 137.20 | 133.00 | 136.00 | 237,641 |
| 2026-08-11 | 134.20 | 138.00 | 134.20 | 138.00 | 223,774 |
| 2026-08-10 | 139.80 | 139.80 | 134.00 | 134.00 | 96,088 |
| 2026-08-07 | 134.80 | 141.60 | 134.20 | 140.00 | 77,450 |
| 2026-08-06 | 129.60 | 133.00 | 128.00 | 131.00 | 479,759 |
| 2026-08-05 | 127.00 | 129.60 | 127.00 | 129.60 | 45,757 |
| 2026-08-04 | 130.00 | 130.00 | 127.40 | 129.60 | 210,231 |
| 2026-08-03 | 125.80 | 127.60 | 122.40 | 127.60 | 170,743 |
| 2026-07-31 | 130.00 | 130.00 | 126.00 | 126.80 | 54,009 |
| 2026-07-30 | 129.00 | 130.00 | 127.20 | 130.00 | 39,269 |
| 2026-07-29 | 124.40 | 127.80 | 124.40 | 127.80 | 196,187 |
| 2026-07-28 | 128.00 | 128.00 | 123.00 | 123.00 | 184,629 |
| 2026-07-27 | 123.00 | 135.00 | 120.80 | 130.00 | 533,230 |
| 2026-07-24 | 118.00 | 120.00 | 117.60 | 118.00 | 142,376 |
| 2026-07-23 | 122.00 | 122.00 | 116.80 | 118.00 | 237,156 |
| 2026-07-22 | 118.00 | 118.00 | 117.00 | 118.00 | 86,832 |
| 2026-07-21 | 117.00 | 118.00 | 116.20 | 117.40 | 137,285 |
| 2026-07-20 | 116.00 | 121.80 | 116.00 | 118.20 | 138,749 |
| 2026-07-17 | 116.00 | 116.20 | 115.00 | 115.40 | 10,252,420 |
| 2026-07-16 | 113.80 | 117.80 | 113.80 | 116.00 | 1,003,778 |
| 2026-07-15 | 116.00 | 117.00 | 116.00 | 117.00 | 50,775 |
| 2026-07-14 | 117.00 | 118.00 | 112.60 | 116.00 | 20,697 |
| 2026-07-13 | 117.80 | 118.00 | 117.00 | 118.00 | 39,526 |
| 2026-07-10 | 117.60 | 118.20 | 117.60 | 118.00 | 27,079 |
| 2026-07-09 | 118.00 | 119.00 | 115.00 | 118.00 | 93,106 |
| 2026-07-08 | 118.00 | 118.00 | 117.60 | 118.00 | 127,849 |
| 2026-07-07 | 118.00 | 118.00 | 116.00 | 117.00 | 124,165 |
| 2026-07-06 | 116.00 | 117.80 | 115.40 | 117.80 | 24,612 |
| 2026-07-03 | 116.40 | 118.00 | 116.00 | 117.00 | 5,569,124 |
| 2026-07-02 | 116.00 | 118.80 | 115.00 | 118.80 | 2,588,294 |
| 2026-07-01 | 114.60 | 116.40 | 114.60 | 116.40 | 262,487 |
| 2026-06-30 | 116.80 | 116.80 | 114.40 | 115.60 | 699,290 |
| 2026-06-29 | 116.00 | 117.00 | 114.60 | 117.00 | 34,982 |
| 2026-06-26 | 114.00 | 116.40 | 114.00 | 116.00 | 39,440 |
| 2026-06-25 | 115.80 | 116.40 | 114.00 | 114.00 | 14,430 |
| 2026-06-24 | 114.00 | 116.40 | 114.00 | 115.60 | 31,825 |
| 2026-06-23 | 112.80 | 116.40 | 112.20 | 116.40 | 75,455 |
| 2026-06-22 | 113.00 | 116.40 | 113.00 | 113.80 | 136,718 |
| 2026-06-19 | 113.00 | 116.40 | 113.00 | 115.60 | 97,707 |
| 2026-06-18 | 115.40 | 117.00 | 115.20 | 115.20 | 26,249 |
| 2026-06-17 | 115.60 | 117.00 | 115.60 | 117.00 | 54,260 |
| 2026-06-16 | 119.80 | 119.80 | 116.00 | 117.00 | 39,094 |
| 2026-06-15 | 120.00 | 120.00 | 115.40 | 119.00 | 391,878 |
| 2026-06-12 | 120.00 | 120.00 | 115.00 | 118.00 | 7,824 |
| 2026-06-11 | 117.00 | 117.80 | 116.60 | 117.20 | 174,052 |
| 2026-06-10 | 116.80 | 117.60 | 114.60 | 117.00 | 353,454 |
| 2026-06-09 | 118.00 | 118.00 | 115.00 | 117.40 | 1,323,524 |
| 2026-06-08 | 115.80 | 117.80 | 114.00 | 115.60 | 61,427 |
| 2026-06-05 | 119.00 | 119.00 | 115.60 | 116.40 | 63,777 |
| 2026-06-04 | 119.00 | 119.00 | 115.60 | 115.60 | 43,122 |
| 2026-06-03 | 117.20 | 117.20 | 116.00 | 116.00 | 24,997 |
| 2026-06-02 | 122.40 | 122.40 | 117.40 | 119.00 | 141,332 |
| 2026-06-01 | 119.00 | 119.00 | 116.00 | 118.00 | 222,004 |
| 2026-05-29 | 118.00 | 119.60 | 117.40 | 118.00 | 107,696 |
| 2026-05-28 | 117.60 | 118.40 | 117.00 | 118.00 | 133,243 |
| 2026-05-27 | 119.00 | 119.00 | 117.20 | 118.00 | 252,696 |
| 2026-05-26 | 118.80 | 120.00 | 115.20 | 118.00 | 746,629 |
| 2026-05-25 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2026-05-22 | 118.20 | 118.20 | 116.20 | 118.00 | 49,823 |
| 2026-05-21 | 117.00 | 118.20 | 117.00 | 118.00 | 74,628 |
| 2026-05-20 | 115.20 | 119.80 | 115.20 | 117.00 | 171,153 |
| 2026-05-19 | 118.40 | 118.60 | 115.60 | 115.60 | 20,905 |
| 2026-05-18 | 116.60 | 118.00 | 116.60 | 116.80 | 46,486 |
| 2026-05-15 | 118.00 | 118.60 | 114.80 | 118.00 | 636,654 |
| 2026-05-14 | 118.00 | 118.40 | 117.00 | 118.00 | 92,028 |
| 2026-05-13 | 118.40 | 119.00 | 116.20 | 118.00 | 82,471 |
| 2026-05-12 | 115.00 | 119.20 | 115.00 | 116.00 | 119,900 |
| 2026-05-11 | 118.00 | 118.40 | 117.20 | 118.00 | 1,504,034 |
| 2026-05-08 | 123.60 | 123.60 | 117.20 | 118.00 | 117,198 |
| 2026-05-07 | 117.60 | 120.00 | 117.60 | 117.60 | 95,322 |
| 2026-05-06 | 123.40 | 123.40 | 117.00 | 118.00 | 69,132 |
| 2026-05-05 | 118.00 | 118.60 | 117.00 | 117.40 | 246,402 |
| 2026-05-04 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2026-05-01 | 117.40 | 117.60 | 115.00 | 115.00 | 112,087 |
| 2026-04-30 | 120.00 | 120.00 | 115.00 | 118.60 | 96,827 |
| 2026-04-29 | 117.00 | 120.00 | 117.00 | 119.00 | 69,426 |
| 2026-04-28 | 116.00 | 117.40 | 115.20 | 117.40 | 7,031 |
| 2026-04-27 | 117.00 | 123.40 | 117.00 | 119.00 | 122,593 |
| 2026-04-24 | 115.20 | 118.00 | 115.00 | 117.00 | 85,928 |
| 2026-04-23 | 120.00 | 120.00 | 117.00 | 117.00 | 27,886 |
| 2026-04-22 | 115.20 | 120.00 | 115.20 | 118.00 | 1,029,060 |
| 2026-04-21 | 117.20 | 119.20 | 117.20 | 119.00 | 67,744 |
| 2026-04-20 | 119.00 | 119.00 | 117.00 | 117.00 | 54,727 |
| 2026-04-17 | 117.80 | 120.80 | 116.80 | 119.00 | 49,175 |
| 2026-04-16 | 117.00 | 118.00 | 116.00 | 118.00 | 82,521 |
| 2026-04-15 | 119.00 | 120.00 | 118.60 | 120.00 | 454,966 |
| 2026-04-14 | 121.20 | 121.20 | 120.00 | 120.00 | 83,253 |
| 2026-04-13 | 116.20 | 120.00 | 116.20 | 120.00 | 92,941 |
| 2026-04-10 | 118.80 | 118.80 | 115.20 | 116.00 | 32,508 |
| 2026-04-09 | 118.40 | 118.80 | 117.00 | 118.00 | 90,866 |
| 2026-04-08 | 117.20 | 121.20 | 117.20 | 118.40 | 142,102 |
| 2026-04-07 | 122.00 | 124.00 | 117.00 | 117.00 | 79,335 |
| 2026-04-06 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2026-04-03 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2026-04-02 | 117.00 | 120.00 | 116.80 | 120.00 | 112,063 |
| 2026-04-01 | 119.80 | 119.80 | 116.00 | 118.40 | 117,817 |
| 2026-03-31 | 110.00 | 120.00 | 110.00 | 117.00 | 240,428 |
| 2026-03-30 | 107.40 | 114.60 | 107.40 | 114.40 | 39,264 |
| 2026-03-27 | 109.20 | 111.60 | 109.20 | 110.00 | 77,673 |
| 2026-03-26 | 105.80 | 112.20 | 105.80 | 110.00 | 45,401 |
| 2026-03-25 | 108.40 | 110.60 | 105.80 | 109.60 | 116,984 |
| 2026-03-24 | 104.40 | 104.60 | 102.40 | 104.00 | 148,642 |
| 2026-03-23 | 102.60 | 105.40 | 100.00 | 103.00 | 296,056 |
| 2026-03-20 | 113.20 | 113.20 | 105.00 | 105.00 | 406,184 |
| 2026-03-19 | 112.00 | 114.60 | 112.00 | 113.00 | 46,340 |
| 2026-03-18 | 117.80 | 117.80 | 113.00 | 113.00 | 1,053,893 |
| 2026-03-17 | 121.00 | 121.00 | 112.60 | 115.00 | 332,806 |
| 2026-03-16 | 117.20 | 117.20 | 115.00 | 115.00 | 153,942 |
| 2026-03-13 | 113.40 | 119.60 | 113.40 | 118.80 | 27,347 |
| 2026-03-12 | 112.80 | 116.00 | 112.80 | 115.00 | 216,912 |
| 2026-03-11 | 116.00 | 116.20 | 112.60 | 112.60 | 85,185 |
| 2026-03-10 | 119.00 | 119.00 | 115.60 | 115.60 | 64,598 |
| 2026-03-09 | 116.00 | 116.20 | 114.40 | 115.00 | 515,911 |
| 2026-03-06 | 119.00 | 119.00 | 116.40 | 116.40 | 35,165 |
| 2026-03-05 | 117.00 | 119.00 | 117.00 | 117.20 | 21,061 |
| 2026-03-04 | 120.00 | 120.00 | 117.80 | 120.00 | 54,870 |
| 2026-03-03 | 115.20 | 120.00 | 115.00 | 115.00 | 74,020 |
| 2026-03-02 | 117.80 | 120.00 | 115.00 | 120.00 | 77,825 |
| 2026-02-27 | 118.00 | 122.20 | 118.00 | 120.00 | 1,020,962 |
| 2026-02-26 | 121.00 | 122.40 | 120.00 | 121.00 | 98,154 |
| 2026-02-25 | 126.00 | 126.00 | 121.00 | 121.80 | 40,454 |
| 2026-02-24 | 125.00 | 127.00 | 122.40 | 123.60 | 143,216 |
| 2026-02-23 | 130.20 | 130.20 | 125.00 | 125.00 | 52,858 |
| 2026-02-20 | 131.00 | 131.00 | 129.20 | 130.00 | 42,372 |
| 2026-02-19 | 130.40 | 130.40 | 127.00 | 127.80 | 159,514 |
| 2026-02-18 | 130.00 | 131.00 | 128.60 | 130.40 | 61,622 |
| 2026-02-17 | 127.20 | 130.00 | 127.20 | 130.00 | 34,097 |
| 2026-02-16 | 130.00 | 130.00 | 128.00 | 129.60 | 29,057 |
| 2026-02-13 | 129.60 | 130.00 | 127.20 | 130.00 | 33,884 |
| 2026-02-12 | 129.00 | 129.00 | 126.20 | 128.40 | 1,352,189 |
| 2026-02-11 | 130.40 | 131.00 | 129.60 | 130.00 | 114,877 |
| 2026-02-10 | 130.00 | 132.20 | 130.00 | 131.00 | 99,546 |
| 2026-02-09 | 130.20 | 133.20 | 129.40 | 130.60 | 177,950 |
| 2026-02-06 | 130.40 | 130.60 | 126.00 | 129.40 | 627,612 |
| 2026-02-05 | 123.40 | 129.40 | 123.40 | 126.60 | 292,074 |
| 2026-02-04 | 119.00 | 122.80 | 117.00 | 122.80 | 5,321,985 |
| 2026-02-03 | 119.00 | 120.40 | 117.00 | 119.00 | 423,573 |
| 2026-02-02 | 114.00 | 117.40 | 111.20 | 117.40 | 186,832 |
| 2026-01-30 | 114.00 | 114.00 | 112.00 | 112.00 | 55,085 |
| 2026-01-29 | 110.00 | 111.40 | 110.00 | 111.20 | 5,438,853 |
| 2026-01-28 | 108.00 | 112.20 | 108.00 | 109.20 | 1,771,727 |
| 2026-01-27 | 108.00 | 110.00 | 108.00 | 109.60 | 180,502 |
| 2026-01-26 | 110.00 | 111.60 | 109.40 | 109.40 | 145,681 |
| 2026-01-23 | 109.40 | 110.00 | 108.80 | 110.00 | 34,337 |
| 2026-01-22 | 109.80 | 110.20 | 108.60 | 109.00 | 1,227,646 |
| 2026-01-21 | 110.20 | 110.20 | 107.80 | 109.00 | 191,482 |
| 2026-01-20 | 110.00 | 110.60 | 106.80 | 109.80 | 79,621 |
| 2026-01-19 | 111.60 | 111.60 | 109.40 | 110.00 | 314,706 |
| 2026-01-16 | 111.00 | 112.00 | 110.80 | 111.60 | 86,015 |
| 2026-01-15 | 106.60 | 113.00 | 106.60 | 110.00 | 1,668,685 |
| 2026-01-14 | 110.40 | 113.00 | 110.00 | 111.40 | 347,150 |
| 2026-01-13 | 112.00 | 112.20 | 109.80 | 110.40 | 88,205 |
| 2026-01-12 | 110.40 | 111.00 | 109.40 | 110.00 | 199,354 |
| 2026-01-09 | 110.00 | 112.00 | 110.00 | 112.00 | 65,032 |
| 2026-01-08 | 110.80 | 111.40 | 109.40 | 110.60 | 385,554 |
| 2026-01-07 | 119.00 | 119.00 | 107.60 | 110.60 | 821,059 |
| 2026-01-06 | 119.20 | 122.00 | 116.00 | 120.00 | 628,509 |
| 2026-01-05 | 116.80 | 116.80 | 114.20 | 116.00 | 177,260 |
| 2026-01-02 | 115.00 | 118.00 | 114.60 | 118.00 | 3,202,304 |
| 2026-01-01 | 114.40 | 114.40 | 114.40 | 114.40 | 0 |
| 2025-12-31 | 111.00 | 114.40 | 111.00 | 114.40 | 26,709 |
| 2025-12-30 | 113.00 | 113.80 | 112.00 | 113.80 | 100,709 |
| 2025-12-29 | 113.00 | 114.00 | 110.00 | 112.80 | 119,039 |
| 2025-12-26 | 112.80 | 112.80 | 112.80 | 112.80 | 0 |
| 2025-12-25 | 112.80 | 112.80 | 112.80 | 112.80 | 0 |
| 2025-12-24 | 112.80 | 113.60 | 112.60 | 112.80 | 32,034 |
| 2025-12-23 | 111.20 | 113.00 | 111.20 | 113.00 | 273,797 |
| 2025-12-22 | 111.00 | 112.00 | 109.60 | 112.00 | 185,286 |
| 2025-12-19 | 112.00 | 114.60 | 111.00 | 112.80 | 609,093 |
| 2025-12-18 | 111.60 | 112.40 | 110.00 | 111.80 | 380,082 |
| 2025-12-17 | 109.20 | 113.60 | 109.20 | 111.80 | 523,329 |
| 2025-12-16 | 111.40 | 116.00 | 109.20 | 114.00 | 1,418,213 |
| 2025-12-15 | 105.00 | 116.80 | 103.40 | 106.40 | 2,084,393 |
| 2025-12-12 | 135.00 | 138.00 | 132.00 | 132.40 | 461,997 |
| 2025-12-11 | 138.00 | 138.00 | 132.20 | 133.00 | 417,329 |
| 2025-12-10 | 138.00 | 138.00 | 134.00 | 136.60 | 867,199 |
| 2025-12-09 | 135.00 | 148.00 | 128.20 | 134.00 | 479,552 |
| 2025-12-08 | 135.00 | 135.00 | 129.80 | 131.20 | 95,072 |
| 2025-12-05 | 135.00 | 135.00 | 131.20 | 131.60 | 96,135 |
| 2025-12-04 | 126.00 | 132.00 | 126.00 | 132.00 | 67,125 |
| 2025-12-03 | 134.40 | 134.40 | 132.60 | 132.60 | 78,772 |
| 2025-12-02 | 127.80 | 133.80 | 127.80 | 133.00 | 86,380 |
| 2025-12-01 | 135.00 | 135.00 | 132.80 | 132.80 | 32,336 |
| 2025-11-28 | 132.80 | 133.60 | 131.80 | 133.60 | 52,914 |
| 2025-11-27 | 132.80 | 134.00 | 132.40 | 133.60 | 175,238 |
| 2025-11-26 | 135.00 | 135.00 | 131.00 | 133.20 | 888,023 |
| 2025-11-25 | 134.00 | 134.00 | 128.60 | 131.40 | 375,616 |
| 2025-11-24 | 132.00 | 134.20 | 131.60 | 132.20 | 506,996 |
| 2025-11-21 | 131.20 | 136.20 | 131.20 | 135.40 | 469,182 |
| 2025-11-20 | 133.00 | 138.00 | 133.00 | 136.00 | 1,118,555 |
| 2025-11-19 | 139.20 | 141.00 | 128.20 | 133.00 | 1,570,265 |
| 2025-11-18 | 145.00 | 147.20 | 138.00 | 140.00 | 27,508,204 |
| 2025-11-17 | 141.40 | 144.40 | 141.40 | 141.60 | 800,498 |
| 2025-11-14 | 150.00 | 150.00 | 142.20 | 142.40 | 1,123,896 |
| 2025-11-13 | 150.00 | 150.00 | 142.80 | 143.20 | 193,460 |
| 2025-11-12 | 144.20 | 144.20 | 142.80 | 142.80 | 1,074,823 |
| 2025-11-11 | 150.00 | 150.00 | 142.00 | 142.00 | 472,740 |
| 2025-11-10 | 148.00 | 148.60 | 146.00 | 146.60 | 230,924 |
| 2025-11-07 | 149.60 | 149.80 | 148.00 | 148.00 | 4,313,181 |
| 2025-11-06 | 149.00 | 152.00 | 149.00 | 149.40 | 811,097 |
| 2025-11-05 | 148.00 | 150.00 | 147.80 | 150.00 | 4,117,730 |
| 2025-11-04 | 150.00 | 152.00 | 148.80 | 149.60 | 8,475,727 |
| 2025-11-03 | 153.00 | 154.00 | 150.20 | 151.40 | 2,768,230 |
| 2025-10-31 | 151.60 | 154.00 | 149.40 | 154.00 | 7,635,099 |
| 2025-10-30 | 146.00 | 152.80 | 142.60 | 151.80 | 18,431,035 |
| 2025-10-29 | 98.00 | 98.00 | 93.00 | 94.80 | 232,978 |
| 2025-10-28 | 97.20 | 97.20 | 95.20 | 95.20 | 52,974 |
| 2025-10-27 | 96.40 | 96.80 | 93.90 | 93.90 | 81,357 |
| 2025-10-24 | 96.30 | 97.00 | 95.30 | 97.00 | 55,278 |
| 2025-10-23 | 96.00 | 96.70 | 95.80 | 96.00 | 147,541 |
| 2025-10-22 | 96.10 | 97.10 | 94.20 | 95.10 | 197,992 |
| 2025-10-21 | 95.20 | 95.50 | 93.70 | 94.00 | 263,318 |
| 2025-10-20 | 96.70 | 98.00 | 94.10 | 95.50 | 208,244 |
| 2025-10-17 | 99.60 | 99.60 | 93.00 | 95.00 | 217,403 |
| 2025-10-16 | 95.00 | 97.50 | 94.60 | 95.00 | 99,713 |
| 2025-10-15 | 99.10 | 99.10 | 95.60 | 96.00 | 477,042 |
| 2025-10-14 | 102.20 | 102.40 | 100.60 | 100.60 | 217,805 |
| 2025-10-13 | 99.70 | 102.20 | 99.70 | 102.20 | 275,791 |
| 2025-10-10 | 100.20 | 101.60 | 100.00 | 101.00 | 642,445 |
| 2025-10-09 | 102.40 | 104.00 | 100.80 | 102.00 | 532,908 |
| 2025-10-08 | 101.60 | 103.40 | 100.40 | 103.20 | 95,443 |
| 2025-10-07 | 103.00 | 105.40 | 102.00 | 103.60 | 89,594 |
| 2025-10-06 | 110.00 | 110.00 | 100.00 | 102.80 | 424,212 |
| 2025-10-03 | 108.00 | 110.00 | 106.80 | 107.00 | 137,229 |
| 2025-10-02 | 113.00 | 113.00 | 105.80 | 107.60 | 190,599 |
| 2025-10-01 | 113.00 | 113.00 | 110.40 | 110.40 | 59,262 |
| 2025-09-30 | 114.00 | 114.00 | 111.60 | 113.20 | 52,723 |
| 2025-09-29 | 111.80 | 112.80 | 110.40 | 112.60 | 106,346 |
| 2025-09-26 | 114.00 | 114.20 | 110.80 | 112.60 | 220,323 |
| 2025-09-25 | 114.40 | 119.00 | 112.40 | 114.60 | 703,820 |
| 2025-09-24 | 104.20 | 118.80 | 103.20 | 118.00 | 2,252,039 |
| 2025-09-23 | 113.00 | 113.00 | 107.40 | 108.00 | 361,817 |
| 2025-09-22 | 112.40 | 114.00 | 108.20 | 114.00 | 134,765 |
| 2025-09-19 | 109.80 | 113.00 | 109.80 | 112.20 | 1,129,702 |
| 2025-09-18 | 109.00 | 110.00 | 109.00 | 110.00 | 122,652 |
| 2025-09-17 | 104.00 | 108.80 | 102.00 | 108.40 | 2,087,526 |
| 2025-09-16 | 102.40 | 104.20 | 101.20 | 102.60 | 1,109,517 |
| 2025-09-15 | 98.50 | 105.00 | 98.40 | 105.00 | 185,961 |
| 2025-09-12 | 100.00 | 100.00 | 98.00 | 98.00 | 75,291 |
| 2025-09-11 | 100.40 | 102.00 | 100.40 | 102.00 | 29,679 |
| 2025-09-10 | 105.40 | 105.40 | 98.50 | 98.50 | 117,673 |
| 2025-09-09 | 106.00 | 106.00 | 101.20 | 101.20 | 224,000 |
| 2025-09-08 | 99.50 | 106.60 | 99.50 | 106.00 | 120,660 |
| 2025-09-05 | 99.70 | 100.00 | 99.30 | 100.00 | 47,462 |
| 2025-09-04 | 98.20 | 100.00 | 97.00 | 100.00 | 494,747 |
| 2025-09-03 | 97.00 | 98.00 | 95.10 | 96.40 | 105,874 |
| 2025-09-02 | 99.10 | 99.10 | 96.00 | 96.00 | 245,553 |
| 2025-09-01 | 102.80 | 102.80 | 98.00 | 98.00 | 159,693 |
| 2025-08-29 | 101.40 | 101.40 | 99.80 | 101.00 | 82,147 |
| 2025-08-28 | 101.60 | 104.00 | 99.40 | 99.40 | 195,881 |
| 2025-08-27 | 101.60 | 104.40 | 101.00 | 103.00 | 150,767 |
| 2025-08-26 | 99.00 | 105.00 | 99.00 | 105.00 | 268,957 |
| 2025-08-25 | 99.60 | 99.60 | 99.60 | 99.60 | 0 |
| 2025-08-22 | 99.60 | 100.00 | 99.20 | 99.60 | 61,301 |
| 2025-08-21 | 96.90 | 100.00 | 96.90 | 99.80 | 74,429 |
| 2025-08-20 | 99.30 | 99.70 | 97.90 | 98.80 | 139,279 |
| 2025-08-19 | 97.00 | 99.40 | 97.00 | 98.00 | 27,923 |
| 2025-08-18 | 98.20 | 99.50 | 97.60 | 98.80 | 67,563 |
| 2025-08-15 | 98.00 | 98.10 | 96.00 | 96.00 | 49,017 |
| 2025-08-14 | 96.10 | 98.00 | 94.70 | 96.80 | 219,818 |
| 2025-08-13 | 91.10 | 97.20 | 91.10 | 96.30 | 3,709,936 |
| 2025-08-12 | 90.50 | 91.10 | 89.00 | 91.10 | 40,307 |
| 2025-08-11 | 92.00 | 92.00 | 89.00 | 90.80 | 133,183 |
| 2025-08-08 | 90.60 | 90.90 | 90.00 | 90.50 | 115,904 |
| 2025-08-07 | 90.70 | 92.10 | 90.60 | 91.50 | 276,037 |
| 2025-08-06 | 93.00 | 93.00 | 91.70 | 91.70 | 25,537 |
| 2025-08-05 | 93.60 | 93.60 | 90.00 | 92.00 | 150,406 |
| 2025-08-04 | 94.60 | 94.60 | 93.60 | 94.40 | 252,390 |
| 2025-08-01 | 96.00 | 96.00 | 94.00 | 94.20 | 290,117 |
| 2025-07-31 | 101.40 | 101.40 | 97.30 | 97.30 | 66,910 |
| 2025-07-30 | 97.90 | 100.60 | 96.20 | 96.90 | 85,379 |
| 2025-07-29 | 101.00 | 102.00 | 100.60 | 100.60 | 97,457 |
| 2025-07-28 | 100.20 | 103.00 | 100.20 | 101.80 | 333,530 |
| 2025-07-25 | 99.00 | 99.50 | 97.00 | 97.00 | 30,395 |
| 2025-07-24 | 98.10 | 99.60 | 97.00 | 99.60 | 111,660 |
| 2025-07-23 | 103.00 | 103.20 | 98.00 | 99.40 | 364,072 |
| 2025-07-22 | 107.00 | 107.00 | 103.00 | 103.00 | 120,449 |
| 2025-07-21 | 105.20 | 107.20 | 105.00 | 107.20 | 71,264 |
| 2025-07-18 | 105.20 | 106.00 | 105.00 | 105.20 | 225,121 |
| 2025-07-17 | 106.00 | 107.00 | 105.00 | 105.60 | 155,248 |
| 2025-07-16 | 108.00 | 108.00 | 105.00 | 105.40 | 119,374 |
| 2025-07-15 | 107.20 | 109.00 | 107.20 | 108.40 | 62,825 |
| 2025-07-14 | 108.00 | 108.00 | 104.60 | 107.00 | 749,866 |
| 2025-07-11 | 109.00 | 109.00 | 106.00 | 107.20 | 146,517 |
| 2025-07-10 | 109.00 | 109.00 | 106.60 | 109.00 | 49,493 |
| 2025-07-09 | 109.00 | 109.00 | 105.20 | 106.00 | 121,481 |
| 2025-07-08 | 107.00 | 109.00 | 107.00 | 109.00 | 55,093 |
| 2025-07-07 | 110.60 | 110.60 | 105.80 | 106.80 | 148,798 |
| 2025-07-04 | 112.40 | 114.00 | 112.40 | 112.80 | 285,297 |
| 2025-07-03 | 110.00 | 113.00 | 108.00 | 112.40 | 384,165 |
| 2025-07-02 | 108.60 | 110.60 | 106.60 | 110.60 | 172,026 |
| 2025-07-01 | 109.60 | 110.40 | 107.60 | 107.60 | 145,152 |
| 2025-06-30 | 105.40 | 112.00 | 102.60 | 112.00 | 1,130,151 |
| 2025-06-27 | 106.60 | 111.20 | 106.40 | 111.20 | 473,083 |
| 2025-06-26 | 102.80 | 106.80 | 102.80 | 106.80 | 468,061 |
| 2025-06-25 | 101.20 | 103.40 | 101.20 | 102.40 | 80,019 |
| 2025-06-24 | 103.40 | 103.40 | 100.00 | 101.00 | 219,526 |
| 2025-06-23 | 103.40 | 104.00 | 100.20 | 100.80 | 172,370 |
| 2025-06-20 | 103.40 | 104.00 | 101.00 | 103.80 | 256,797 |
| 2025-06-19 | 104.00 | 104.00 | 103.00 | 103.00 | 94,567 |
| 2025-06-18 | 103.40 | 104.00 | 103.20 | 103.60 | 59,406 |
| 2025-06-17 | 103.00 | 103.60 | 102.60 | 103.60 | 111,759 |
| 2025-06-16 | 103.00 | 104.00 | 102.40 | 103.00 | 145,348 |
| 2025-06-13 | 102.00 | 103.80 | 101.00 | 103.20 | 300,677 |
| 2025-06-12 | 102.00 | 102.60 | 101.20 | 102.60 | 105,260 |
| 2025-06-11 | 102.00 | 102.00 | 99.50 | 101.20 | 121,529 |
| 2025-06-10 | 101.20 | 101.80 | 99.80 | 101.80 | 259,506 |
| 2025-06-09 | 95.00 | 99.60 | 95.00 | 99.60 | 225,041 |
| 2025-06-06 | 96.30 | 96.30 | 94.70 | 96.30 | 1,582,695 |
| 2025-06-05 | 96.00 | 96.00 | 95.00 | 95.00 | 329,859 |
| 2025-06-04 | 94.80 | 95.50 | 90.60 | 95.00 | 1,941,578 |
| 2025-06-03 | 94.10 | 94.30 | 92.50 | 94.00 | 102,855 |
| 2025-06-02 | 91.00 | 93.40 | 91.00 | 93.00 | 82,186 |
| 2025-05-30 | 91.70 | 92.70 | 91.70 | 92.50 | 395,581 |
| 2025-05-29 | 93.10 | 93.90 | 91.80 | 92.40 | 222,656 |
| 2025-05-28 | 91.60 | 92.80 | 91.60 | 92.50 | 67,264 |
| 2025-05-27 | 92.80 | 93.30 | 91.70 | 92.50 | 178,957 |
| 2025-05-26 | 88.63 | 88.63 | 88.63 | 88.63 | 0 |
| 2025-05-23 | 90.30 | 93.20 | 90.00 | 92.10 | 294,062 |
| 2025-05-22 | 89.80 | 90.30 | 89.20 | 90.00 | 226,513 |
| 2025-05-21 | 89.00 | 90.00 | 89.00 | 89.00 | 64,811 |
| 2025-05-20 | 88.10 | 90.00 | 88.00 | 89.00 | 192,813 |
| 2025-05-19 | 90.30 | 90.30 | 88.50 | 89.10 | 59,226 |
| 2025-05-16 | 87.90 | 89.70 | 87.90 | 89.10 | 290,196 |
| 2025-05-15 | 87.30 | 87.70 | 85.60 | 87.20 | 119,307 |
| 2025-05-14 | 85.60 | 86.90 | 85.40 | 86.90 | 238,255 |
| 2025-05-13 | 84.90 | 86.10 | 84.90 | 85.50 | 1,277,866 |
| 2025-05-12 | 80.80 | 85.80 | 80.80 | 84.50 | 301,953 |
| 2025-05-09 | 80.20 | 81.00 | 79.60 | 79.60 | 260,570 |
| 2025-05-08 | 77.30 | 80.70 | 77.30 | 80.00 | 270,737 |
| 2025-05-07 | 77.30 | 81.20 | 77.30 | 81.20 | 182,860 |
| 2025-05-06 | 74.80 | 77.60 | 74.80 | 77.60 | 259,728 |
| 2025-05-05 | 76.20 | 76.20 | 76.20 | 76.20 | 0 |
| 2025-05-02 | 74.90 | 76.20 | 74.80 | 76.20 | 942,266 |
| 2025-05-01 | 75.00 | 75.00 | 72.60 | 74.00 | 5,286,766 |
| 2025-04-30 | 74.20 | 74.20 | 71.60 | 73.00 | 1,204,931 |
| 2025-04-29 | 77.30 | 77.30 | 73.90 | 74.10 | 592,049 |
| 2025-04-28 | 76.50 | 76.50 | 74.60 | 74.90 | 1,029,520 |
| 2025-04-25 | 77.30 | 77.30 | 74.50 | 75.10 | 648,842 |
| 2025-04-24 | 77.30 | 77.30 | 73.70 | 75.00 | 228,006 |
| 2025-04-23 | 75.10 | 76.20 | 73.60 | 75.10 | 443,651 |
| 2025-04-22 | 74.10 | 77.30 | 73.80 | 75.00 | 3,528,213 |
| 2025-04-21 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2025-04-18 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2025-04-17 | 75.40 | 76.50 | 74.80 | 76.00 | 614,914 |
| 2025-04-16 | 76.50 | 76.50 | 75.00 | 76.10 | 244,932 |
| 2025-04-15 | 75.00 | 78.30 | 72.80 | 77.60 | 1,284,345 |
| 2025-04-14 | 74.30 | 75.00 | 73.00 | 73.10 | 464,283 |
| 2025-04-11 | 76.90 | 76.90 | 73.90 | 74.80 | 11,491,965 |
| 2025-04-10 | 67.20 | 76.90 | 61.90 | 75.00 | 2,345,159 |
| 2025-04-09 | 79.50 | 85.10 | 79.40 | 83.20 | 3,791,496 |
| 2025-04-08 | 81.20 | 81.60 | 79.70 | 80.80 | 2,486,778 |
| 2025-04-07 | 77.50 | 81.10 | 75.10 | 78.00 | 460,926 |
| 2025-04-04 | 78.10 | 78.60 | 76.20 | 78.00 | 5,321,231 |
| 2025-04-03 | 78.10 | 78.60 | 76.50 | 78.00 | 5,083,328 |
| 2025-04-02 | 78.10 | 80.80 | 78.10 | 78.90 | 980,306 |
| 2025-04-01 | 79.40 | 81.10 | 79.20 | 80.60 | 383,628 |
| 2025-03-31 | 87.00 | 87.00 | 79.80 | 80.60 | 658,634 |
| 2025-03-28 | 83.40 | 84.80 | 82.60 | 84.40 | 1,337,830 |
| 2025-03-27 | 83.80 | 83.80 | 82.20 | 83.40 | 108,212 |
| 2025-03-26 | 84.40 | 84.80 | 83.20 | 83.20 | 61,865 |
| 2025-03-25 | 84.00 | 85.00 | 83.60 | 84.20 | 89,072 |
| 2025-03-24 | 86.00 | 86.00 | 83.00 | 83.40 | 108,210 |
| 2025-03-21 | 90.00 | 90.00 | 85.40 | 85.60 | 664,197 |
| 2025-03-20 | 88.00 | 89.80 | 88.00 | 89.40 | 469,321 |
| 2025-03-19 | 83.20 | 88.00 | 83.20 | 87.80 | 654,692 |
| 2025-03-18 | 83.60 | 87.40 | 83.60 | 87.20 | 289,677 |
| 2025-03-17 | 88.00 | 88.00 | 84.60 | 86.20 | 306,987 |
| 2025-03-14 | 86.00 | 86.40 | 83.80 | 84.40 | 301,691 |
| 2025-03-13 | 81.00 | 86.00 | 81.00 | 86.00 | 611,272 |
| 2025-03-12 | 82.00 | 82.00 | 78.80 | 81.40 | 182,689 |
| 2025-03-11 | 79.80 | 80.40 | 78.80 | 79.60 | 816,967 |
| 2025-03-10 | 82.00 | 82.00 | 79.60 | 80.40 | 253,565 |
| 2025-03-07 | 85.20 | 85.20 | 76.80 | 80.80 | 798,859 |
| 2025-03-06 | 82.60 | 82.60 | 81.60 | 81.80 | 329,453 |
| 2025-03-05 | 80.20 | 82.60 | 80.00 | 82.00 | 1,066,697 |
| 2025-03-04 | 80.20 | 81.00 | 79.00 | 80.80 | 2,094,722 |
| 2025-03-03 | 81.40 | 82.40 | 81.00 | 81.00 | 364,258 |
| 2025-02-28 | 82.40 | 84.00 | 80.60 | 81.20 | 2,636,561 |
| 2025-02-27 | 83.00 | 84.80 | 82.20 | 84.60 | 1,565,835 |
| 2025-02-26 | 81.80 | 83.00 | 79.80 | 82.20 | 607,727 |
| 2025-02-25 | 76.00 | 81.80 | 70.60 | 81.80 | 4,677,248 |
| 2025-02-24 | 85.00 | 85.00 | 83.20 | 84.00 | 1,256,663 |
| 2025-02-21 | 86.00 | 86.00 | 82.80 | 83.40 | 1,024,029 |
| 2025-02-20 | 85.00 | 87.20 | 82.60 | 82.60 | 785,598 |
| 2025-02-19 | 88.00 | 88.00 | 85.00 | 85.00 | 672,938 |
| 2025-02-18 | 86.20 | 87.80 | 85.60 | 86.20 | 235,076 |
| 2025-02-17 | 85.20 | 86.20 | 84.40 | 86.20 | 215,563 |
| 2025-02-14 | 88.00 | 88.00 | 84.80 | 85.20 | 456,060 |
| 2025-02-13 | 87.60 | 87.60 | 84.00 | 84.20 | 667,904 |
| 2025-02-12 | 87.00 | 88.60 | 85.80 | 87.00 | 217,838 |
| 2025-02-11 | 87.40 | 89.00 | 87.20 | 88.00 | 317,962 |
| 2025-02-10 | 86.00 | 90.00 | 85.00 | 88.00 | 1,224,186 |
| 2025-02-07 | 86.00 | 86.60 | 84.80 | 85.60 | 338,046 |
| 2025-02-06 | 87.00 | 87.40 | 85.60 | 86.40 | 224,009 |
| 2025-02-05 | 87.20 | 88.20 | 87.00 | 87.20 | 116,863 |
| 2025-02-04 | 88.00 | 89.20 | 87.00 | 87.60 | 158,382 |
| 2025-02-03 | 88.00 | 90.40 | 88.00 | 88.40 | 381,997 |
| 2025-01-31 | 87.40 | 91.60 | 87.40 | 91.00 | 484,189 |
| 2025-01-30 | 89.00 | 89.80 | 87.80 | 89.40 | 235,964 |
| 2025-01-29 | 88.00 | 90.00 | 87.20 | 89.40 | 821,769 |
| 2025-01-28 | 88.60 | 89.80 | 87.80 | 88.00 | 102,204 |
| 2025-01-27 | 89.60 | 90.00 | 88.40 | 88.80 | 300,107 |
| 2025-01-24 | 90.20 | 90.80 | 89.40 | 89.40 | 140,163 |
| 2025-01-23 | 89.40 | 91.00 | 89.40 | 90.00 | 435,536 |
| 2025-01-22 | 90.00 | 90.00 | 88.80 | 88.80 | 485,067 |
| 2025-01-21 | 90.00 | 90.40 | 88.60 | 90.00 | 303,826 |
| 2025-01-20 | 87.60 | 89.40 | 87.60 | 89.00 | 812,248 |
| 2025-01-17 | 90.00 | 90.00 | 87.80 | 88.00 | 228,822 |
| 2025-01-16 | 89.40 | 89.80 | 87.60 | 89.20 | 277,982 |
| 2025-01-15 | 89.20 | 90.60 | 89.20 | 90.20 | 414,001 |
| 2025-01-14 | 91.60 | 92.00 | 89.60 | 89.60 | 364,139 |
| 2025-01-13 | 94.80 | 94.80 | 91.60 | 91.80 | 287,800 |
| 2025-01-10 | 98.00 | 98.00 | 93.40 | 94.20 | 498,572 |
| 2025-01-09 | 97.20 | 97.60 | 93.80 | 96.40 | 648,762 |
| 2025-01-08 | 103.00 | 103.00 | 95.40 | 95.40 | 327,932 |
| 2025-01-07 | 103.00 | 104.00 | 101.00 | 102.00 | 158,444 |
| 2025-01-06 | 102.50 | 105.00 | 101.50 | 103.00 | 135,399 |
| 2025-01-03 | 104.00 | 104.50 | 102.00 | 102.50 | 138,999 |
| 2025-01-02 | 105.50 | 105.50 | 104.00 | 104.00 | 223,937 |
| 2025-01-01 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2024-12-31 | 103.00 | 106.00 | 103.00 | 106.00 | 26,859 |
| 2024-12-30 | 106.50 | 106.50 | 103.50 | 105.00 | 109,869 |
| 2024-12-27 | 103.00 | 109.00 | 103.00 | 105.50 | 113,068 |
| 2024-12-26 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2024-12-25 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2024-12-24 | 110.00 | 110.00 | 105.50 | 107.00 | 52,995 |
| 2024-12-23 | 106.50 | 106.50 | 105.00 | 106.00 | 104,614 |
| 2024-12-20 | 103.50 | 106.50 | 103.50 | 106.50 | 1,415,662 |
| 2024-12-19 | 105.50 | 105.50 | 101.50 | 103.50 | 3,104,690 |
| 2024-12-18 | 105.00 | 107.00 | 104.50 | 106.00 | 779,626 |
| 2024-12-17 | 105.00 | 108.50 | 104.00 | 105.00 | 384,541 |
| 2024-12-16 | 109.00 | 109.50 | 106.50 | 106.50 | 734,445 |
| 2024-12-13 | 108.50 | 108.50 | 104.50 | 107.00 | 2,238,846 |
| 2024-12-12 | 118.50 | 119.00 | 91.00 | 108.00 | 9,720,821 |
| 2024-12-11 | 119.50 | 120.50 | 118.50 | 118.50 | 407,414 |
| 2024-12-10 | 118.00 | 121.50 | 118.00 | 120.50 | 701,709 |
| 2024-12-09 | 118.00 | 119.50 | 118.00 | 119.00 | 1,390,009 |
| 2024-12-06 | 118.50 | 118.50 | 118.00 | 118.00 | 630,397 |
| 2024-12-05 | 118.00 | 120.00 | 118.00 | 118.00 | 320,071 |
| 2024-12-04 | 117.00 | 119.50 | 117.00 | 118.00 | 512,769 |
| 2024-12-03 | 116.00 | 118.50 | 116.00 | 118.50 | 1,438,973 |
| 2024-12-02 | 116.00 | 122.00 | 116.00 | 116.00 | 391,324 |
| 2024-11-29 | 116.00 | 118.00 | 116.00 | 117.50 | 364,717 |
| 2024-11-28 | 115.50 | 117.00 | 115.50 | 116.00 | 1,329,452 |
| 2024-11-27 | 115.00 | 117.50 | 115.00 | 116.00 | 1,055,495 |
| 2024-11-26 | 114.00 | 115.50 | 114.00 | 115.00 | 323,112 |
| 2024-11-25 | 113.00 | 116.00 | 109.50 | 115.00 | 670,520 |
| 2024-11-22 | 106.00 | 111.50 | 106.00 | 110.00 | 1,396,372 |
| 2024-11-21 | 105.50 | 109.00 | 105.50 | 109.00 | 1,097,695 |
| 2024-11-20 | 107.00 | 108.00 | 105.00 | 106.00 | 1,243,735 |
| 2024-11-19 | 102.50 | 108.50 | 101.00 | 107.00 | 2,145,838 |
| 2024-11-18 | 110.00 | 112.00 | 100.50 | 104.00 | 1,799,384 |
| 2024-11-15 | 102.00 | 121.50 | 99.80 | 111.00 | 7,034,142 |
| 2024-11-14 | 71.00 | 79.20 | 71.00 | 79.00 | 2,768,101 |
| 2024-11-13 | 75.00 | 76.00 | 73.80 | 74.80 | 1,314,794 |
| 2024-11-12 | 75.00 | 75.00 | 71.40 | 73.60 | 750,372 |
| 2024-11-11 | 74.20 | 75.00 | 72.80 | 74.00 | 782,785 |
| 2024-11-08 | 79.00 | 79.00 | 73.60 | 74.40 | 371,220 |
| 2024-11-07 | 74.40 | 77.00 | 73.00 | 76.00 | 2,009,306 |
| 2024-11-06 | 77.00 | 78.40 | 74.00 | 74.40 | 1,868,275 |
| 2024-11-05 | 77.80 | 78.20 | 76.40 | 76.60 | 683,322 |
| 2024-11-04 | 78.40 | 79.40 | 77.80 | 77.80 | 322,222 |
| 2024-11-01 | 79.00 | 80.40 | 77.20 | 78.80 | 632,836 |
| 2024-10-31 | 82.40 | 82.60 | 78.20 | 79.00 | 708,300 |
| 2024-10-30 | 80.20 | 85.60 | 79.00 | 82.40 | 4,289,194 |
| 2024-10-29 | 85.00 | 86.00 | 80.00 | 80.00 | 909,195 |
| 2024-10-28 | 84.00 | 86.40 | 84.00 | 86.00 | 299,953 |
| 2024-10-25 | 85.40 | 86.20 | 84.60 | 85.00 | 263,345 |
| 2024-10-24 | 83.80 | 87.20 | 83.80 | 86.00 | 929,286 |
| 2024-10-23 | 84.00 | 86.00 | 83.80 | 84.00 | 983,387 |
| 2024-10-22 | 86.00 | 86.40 | 84.20 | 84.80 | 1,833,925 |
| 2024-10-21 | 89.00 | 89.00 | 86.40 | 86.40 | 517,007 |
| 2024-10-18 | 90.40 | 90.40 | 88.20 | 88.60 | 881,265 |
| 2024-10-17 | 90.80 | 92.00 | 90.20 | 90.40 | 486,643 |
| 2024-10-16 | 92.00 | 92.80 | 90.60 | 90.80 | 792,831 |
| 2024-10-15 | 91.80 | 93.20 | 90.60 | 91.20 | 445,017 |
| 2024-10-14 | 92.00 | 92.40 | 90.20 | 91.20 | 151,668 |
| 2024-10-11 | 94.00 | 94.00 | 89.80 | 90.20 | 378,102 |
| 2024-10-10 | 95.00 | 95.00 | 89.80 | 92.00 | 279,345 |
| 2024-10-09 | 92.00 | 93.80 | 92.00 | 93.20 | 356,807 |
| 2024-10-08 | 99.00 | 99.00 | 92.20 | 92.20 | 545,133 |
| 2024-10-07 | 99.00 | 99.80 | 97.00 | 97.00 | 1,006,290 |
| 2024-10-04 | 99.00 | 100.00 | 99.00 | 99.80 | 731,142 |
| 2024-10-03 | 100.00 | 100.00 | 99.00 | 100.00 | 1,764,096 |
| 2024-10-02 | 98.60 | 99.60 | 98.00 | 99.20 | 688,961 |
| 2024-10-01 | 95.40 | 98.80 | 95.00 | 98.40 | 754,167 |
| 2024-09-30 | 91.00 | 96.20 | 91.00 | 95.60 | 661,629 |
| 2024-09-27 | 92.40 | 93.80 | 92.20 | 93.80 | 1,744,566 |
| 2024-09-26 | 90.60 | 93.00 | 90.60 | 92.40 | 1,362,645 |
| 2024-09-25 | 86.00 | 91.60 | 86.00 | 91.40 | 1,167,956 |
| 2024-09-24 | 85.20 | 88.80 | 85.20 | 88.80 | 2,086,975 |
| 2024-09-23 | 87.00 | 87.00 | 85.60 | 86.00 | 5,817,555 |
| 2024-09-20 | 87.80 | 89.80 | 87.00 | 87.00 | 493,386 |
| 2024-09-19 | 89.60 | 90.00 | 87.80 | 88.80 | 1,020,002 |
| 2024-09-18 | 88.00 | 90.00 | 88.00 | 89.80 | 1,851,899 |
| 2024-09-17 | 100.00 | 100.00 | 87.00 | 89.40 | 4,305,276 |
| 2024-09-16 | 100.00 | 102.00 | 89.80 | 97.20 | 6,466,382 |
| 2024-09-13 | 140.00 | 142.50 | 139.00 | 142.00 | 337,450 |
| 2024-09-12 | 140.50 | 140.50 | 138.50 | 139.50 | 326,654 |
| 2024-09-11 | 144.00 | 144.00 | 139.50 | 141.50 | 2,241,799 |
| 2024-09-10 | 146.00 | 147.50 | 143.50 | 143.50 | 569,916 |
| 2024-09-09 | 152.00 | 152.00 | 146.00 | 147.00 | 98,308 |
| 2024-09-06 | 148.00 | 153.00 | 147.00 | 147.00 | 685,530 |
| 2024-09-05 | 148.00 | 153.50 | 148.00 | 153.50 | 472,291 |
| 2024-09-04 | 156.00 | 156.00 | 148.50 | 153.00 | 174,144 |
| 2024-09-03 | 155.00 | 157.00 | 154.00 | 154.00 | 873,083 |
| 2024-09-02 | 162.00 | 162.00 | 155.50 | 157.00 | 216,129 |
| 2024-08-30 | 158.00 | 163.00 | 158.00 | 161.00 | 130,485 |
| 2024-08-29 | 158.50 | 161.00 | 158.50 | 161.00 | 236,084 |
| 2024-08-28 | 165.00 | 165.00 | 160.00 | 160.00 | 925,085 |
| 2024-08-27 | 166.00 | 166.00 | 162.00 | 164.50 | 174,907 |
| 2024-08-26 | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 2024-08-23 | 165.00 | 168.50 | 163.00 | 164.50 | 1,328,995 |
| 2024-08-22 | 166.00 | 169.00 | 164.00 | 169.00 | 592,617 |
| 2024-08-21 | 165.50 | 169.00 | 165.50 | 167.00 | 594,990 |
| 2024-08-20 | 162.00 | 169.50 | 161.00 | 165.00 | 1,991,585 |
| 2024-08-19 | 158.50 | 164.00 | 158.50 | 161.00 | 699,205 |
| 2024-08-16 | 160.00 | 162.00 | 154.50 | 161.00 | 559,032 |
| 2024-08-15 | 151.00 | 156.50 | 148.50 | 156.00 | 183,526 |
| 2024-08-14 | 160.00 | 160.50 | 151.00 | 151.00 | 839,786 |
| 2024-08-13 | 145.50 | 160.00 | 145.50 | 160.00 | 926,819 |
| 2024-08-12 | 148.00 | 148.00 | 143.00 | 145.50 | 440,701 |
| 2024-08-09 | 142.00 | 144.00 | 140.00 | 143.00 | 187,088 |
| 2024-08-08 | 142.00 | 148.00 | 140.00 | 143.50 | 428,023 |
| 2024-08-07 | 139.00 | 141.00 | 137.50 | 139.00 | 175,441 |
| 2024-08-06 | 136.00 | 138.50 | 135.50 | 137.00 | 213,907 |
| 2024-08-05 | 143.00 | 143.00 | 136.00 | 139.50 | 190,934 |
| 2024-08-02 | 143.00 | 143.00 | 139.00 | 142.00 | 413,327 |
| 2024-08-01 | 152.00 | 152.00 | 143.00 | 143.50 | 138,849 |
| 2024-07-31 | 147.00 | 149.00 | 146.50 | 146.50 | 298,500 |
| 2024-07-30 | 154.00 | 154.00 | 148.50 | 148.50 | 24,764 |
| 2024-07-29 | 154.00 | 154.00 | 148.50 | 150.00 | 114,435 |
| 2024-07-26 | 153.00 | 153.00 | 149.50 | 151.50 | 145,643 |
| 2024-07-25 | 150.00 | 151.00 | 148.00 | 149.50 | 200,410 |
| 2024-07-24 | 154.00 | 154.00 | 150.50 | 150.50 | 65,453 |
| 2024-07-23 | 149.00 | 151.50 | 149.00 | 151.50 | 156,251 |
| 2024-07-22 | 150.50 | 150.50 | 148.50 | 150.00 | 112,926 |
| 2024-07-19 | 150.50 | 151.00 | 147.50 | 149.00 | 417,195 |
| 2024-07-18 | 149.00 | 151.50 | 148.50 | 150.00 | 52,174 |
| 2024-07-17 | 152.00 | 153.50 | 150.00 | 151.00 | 386,058 |
| 2024-07-16 | 149.50 | 153.50 | 149.50 | 152.50 | 61,823 |
| 2024-07-15 | 150.50 | 156.00 | 148.50 | 153.50 | 203,884 |
| 2024-07-12 | 155.00 | 157.50 | 154.50 | 157.50 | 233,339 |
| 2024-07-11 | 153.00 | 157.50 | 153.00 | 155.50 | 441,211 |
| 2024-07-10 | 148.00 | 155.50 | 147.00 | 153.00 | 710,216 |
| 2024-07-09 | 145.00 | 147.50 | 144.00 | 147.50 | 210,842 |
| 2024-07-08 | 147.00 | 147.00 | 144.00 | 146.50 | 160,933 |
| 2024-07-05 | 146.00 | 148.00 | 146.00 | 147.50 | 496,585 |
| 2024-07-04 | 152.00 | 152.00 | 146.00 | 146.00 | 791,913 |
| 2024-07-03 | 146.00 | 149.50 | 146.00 | 147.00 | 48,676 |
| 2024-07-02 | 147.50 | 147.50 | 146.00 | 146.00 | 26,023 |
| 2024-07-01 | 145.00 | 149.50 | 145.00 | 148.00 | 529,901 |
| 2024-06-28 | 145.50 | 146.50 | 143.50 | 146.00 | 92,163 |
| 2024-06-27 | 147.00 | 147.00 | 144.00 | 145.00 | 127,808 |
| 2024-06-26 | 149.50 | 149.50 | 145.00 | 148.50 | 279,056 |
| 2024-06-25 | 155.00 | 155.00 | 150.00 | 151.50 | 241,075 |
| 2024-06-24 | 154.00 | 155.50 | 152.00 | 152.00 | 525,606 |
| 2024-06-21 | 159.00 | 159.00 | 153.00 | 154.50 | 39,559 |
| 2024-06-20 | 155.00 | 155.00 | 152.50 | 153.50 | 51,987 |
| 2024-06-19 | 152.50 | 152.50 | 152.50 | 152.50 | 41,525 |
| 2024-06-18 | 158.00 | 158.00 | 152.00 | 152.00 | 500,783 |
| 2024-06-17 | 156.50 | 159.50 | 154.00 | 157.50 | 145,372 |
| 2024-06-14 | 150.00 | 152.50 | 150.00 | 152.50 | 280,688 |
| 2024-06-13 | 150.50 | 151.00 | 149.50 | 149.50 | 106,686 |
| 2024-06-12 | 149.00 | 152.00 | 149.00 | 151.00 | 241,742 |
| 2024-06-11 | 150.00 | 151.00 | 149.00 | 150.00 | 261,722 |
| 2024-06-10 | 153.50 | 155.50 | 149.50 | 150.00 | 187,876 |
| 2024-06-07 | 149.00 | 154.00 | 149.00 | 154.00 | 265,271 |
| 2024-06-06 | 151.50 | 154.00 | 149.00 | 154.00 | 335,111 |
| 2024-06-05 | 150.00 | 151.50 | 148.50 | 150.00 | 603,523 |
| 2024-06-04 | 151.50 | 153.00 | 150.00 | 150.00 | 279,651 |
| 2024-06-03 | 151.00 | 154.00 | 151.00 | 151.50 | 283,111 |
| 2024-05-31 | 153.00 | 153.00 | 150.00 | 150.00 | 473,247 |
| 2024-05-30 | 156.00 | 157.00 | 151.50 | 151.50 | 555,430 |
| 2024-05-29 | 156.00 | 160.50 | 156.00 | 159.50 | 136,445 |
| 2024-05-28 | 159.00 | 165.50 | 158.50 | 161.50 | 294,230 |
| 2024-05-27 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 2024-05-24 | 159.00 | 162.50 | 159.00 | 161.50 | 47,255 |
| 2024-05-23 | 156.00 | 162.50 | 156.00 | 161.50 | 107,251 |
| 2024-05-22 | 156.00 | 162.50 | 156.00 | 162.50 | 216,411 |
| 2024-05-21 | 154.00 | 162.00 | 154.00 | 157.00 | 213,210 |
| 2024-05-20 | 154.00 | 157.50 | 154.00 | 154.50 | 71,122 |
| 2024-05-17 | 158.50 | 159.00 | 154.00 | 158.00 | 293,009 |
| 2024-05-16 | 153.00 | 155.00 | 153.00 | 153.00 | 294,054 |
| 2024-05-15 | 153.50 | 156.00 | 153.50 | 153.50 | 193,623 |
| 2024-05-14 | 155.50 | 156.50 | 153.00 | 154.00 | 1,003,408 |
| 2024-05-13 | 161.00 | 161.00 | 156.00 | 157.00 | 200,431 |
| 2024-05-10 | 167.00 | 167.50 | 157.00 | 159.00 | 623,726 |
| 2024-05-09 | 167.00 | 171.50 | 167.00 | 170.00 | 181,656 |
| 2024-05-08 | 173.50 | 173.50 | 168.00 | 169.00 | 432,701 |
| 2024-05-07 | 176.50 | 176.50 | 169.00 | 169.50 | 385,247 |
| 2024-05-06 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2024-05-03 | 179.00 | 180.00 | 175.00 | 175.00 | 177,687 |
| 2024-05-02 | 184.00 | 184.00 | 178.50 | 179.00 | 151,176 |
| 2024-05-01 | 180.00 | 182.00 | 177.50 | 179.00 | 246,563 |
| 2024-04-30 | 179.00 | 179.00 | 175.00 | 178.50 | 276,320 |
| 2024-04-29 | 169.50 | 177.50 | 169.50 | 175.50 | 70,129 |
| 2024-04-26 | 173.00 | 176.50 | 171.00 | 176.00 | 195,378 |
| 2024-04-25 | 179.00 | 179.00 | 173.00 | 174.00 | 203,857 |
| 2024-04-24 | 166.50 | 176.50 | 165.00 | 176.50 | 495,522 |
| 2024-04-23 | 169.00 | 169.00 | 163.00 | 168.00 | 59,001 |
| 2024-04-22 | 163.50 | 169.50 | 163.50 | 167.50 | 95,680 |
| 2024-04-19 | 165.00 | 168.50 | 165.00 | 166.50 | 293,711 |
| 2024-04-18 | 163.50 | 171.50 | 159.00 | 167.00 | 222,781 |
| 2024-04-17 | 159.50 | 163.50 | 159.00 | 163.00 | 320,228 |
| 2024-04-16 | 160.00 | 162.00 | 159.00 | 160.00 | 696,258 |
| 2024-04-15 | 158.00 | 160.00 | 156.00 | 159.50 | 343,329 |
| 2024-04-12 | 155.50 | 155.50 | 155.50 | 155.50 | 79,391 |
| 2024-04-11 | 152.00 | 156.50 | 152.00 | 155.50 | 153,248 |
| 2024-04-10 | 151.00 | 160.00 | 151.00 | 155.00 | 94,270 |
| 2024-04-09 | 153.00 | 155.00 | 152.50 | 153.50 | 192,368 |
| 2024-04-08 | 158.00 | 158.00 | 151.50 | 154.50 | 155,065 |
| 2024-04-05 | 154.50 | 162.00 | 153.00 | 154.00 | 266,307 |
| 2024-04-04 | 163.50 | 163.50 | 159.50 | 159.50 | 212,351 |
| 2024-04-03 | 159.50 | 163.00 | 156.00 | 159.00 | 162,524 |
| 2024-04-02 | 160.00 | 162.00 | 159.00 | 160.50 | 2,287,291 |
| 2024-04-01 | 158.60 | 158.60 | 158.60 | 158.60 | 0 |
| 2024-03-29 | 158.60 | 158.60 | 158.60 | 158.60 | 0 |
| 2024-03-28 | 154.00 | 159.00 | 152.00 | 158.60 | 324,043 |
| 2024-03-27 | 161.00 | 161.00 | 154.60 | 157.00 | 661,579 |
| 2024-03-26 | 160.80 | 160.80 | 150.20 | 160.40 | 208,385 |
| 2024-03-25 | 160.00 | 160.00 | 160.00 | 160.00 | 76,116 |
| 2024-03-22 | 153.40 | 156.00 | 153.40 | 155.00 | 1,307,060 |
| 2024-03-21 | 153.80 | 157.60 | 153.00 | 154.20 | 82,770 |
| 2024-03-20 | 153.20 | 154.20 | 151.40 | 153.80 | 558,868 |
| 2024-03-19 | 157.00 | 157.00 | 155.20 | 156.00 | 1,833,870 |
| 2024-03-18 | 157.00 | 158.00 | 154.60 | 155.60 | 181,388 |
| 2024-03-15 | 157.80 | 159.80 | 154.00 | 156.80 | 1,032,223 |
| 2024-03-14 | 154.00 | 156.00 | 152.40 | 154.00 | 188,978 |
| 2024-03-13 | 151.80 | 153.80 | 147.40 | 153.40 | 518,389 |
| 2024-03-12 | 151.20 | 151.80 | 147.00 | 149.60 | 502,694 |
| 2024-03-11 | 153.00 | 154.20 | 148.00 | 150.00 | 631,188 |
| 2024-03-08 | 148.00 | 159.20 | 148.00 | 154.60 | 815,620 |
| 2024-03-07 | 145.20 | 151.00 | 145.20 | 149.00 | 1,707,089 |
| 2024-03-06 | 140.60 | 140.80 | 138.80 | 139.80 | 145,473 |
| 2024-03-05 | 141.40 | 141.80 | 139.60 | 139.80 | 188,358 |
| 2024-03-04 | 134.00 | 141.80 | 133.60 | 141.80 | 2,409,608 |
| 2024-03-01 | 137.00 | 137.00 | 135.00 | 135.20 | 320,572 |
| 2024-02-29 | 138.20 | 138.20 | 134.60 | 136.00 | 304,837 |
| 2024-02-28 | 140.00 | 140.00 | 137.40 | 138.00 | 218,253 |
| 2024-02-27 | 143.20 | 143.20 | 139.00 | 140.00 | 546,968 |
| 2024-02-26 | 143.20 | 143.20 | 141.60 | 142.60 | 235,032 |
| 2024-02-23 | 146.00 | 146.00 | 142.20 | 144.00 | 157,640 |
| 2024-02-22 | 150.20 | 150.20 | 145.00 | 145.20 | 99,874 |
| 2024-02-21 | 149.00 | 149.60 | 148.00 | 148.80 | 154,231 |
| 2024-02-20 | 148.40 | 150.00 | 148.40 | 150.00 | 53,027 |
| 2024-02-19 | 150.40 | 150.40 | 150.40 | 150.40 | 13,727 |
| 2024-02-16 | 151.00 | 156.80 | 150.00 | 151.60 | 181,899 |
| 2024-02-15 | 150.20 | 154.60 | 150.00 | 154.60 | 559,517 |
| 2024-02-14 | 152.00 | 156.80 | 152.00 | 152.80 | 98,063 |
| 2024-02-13 | 150.00 | 154.80 | 150.00 | 152.00 | 122,119 |
| 2024-02-12 | 156.40 | 156.40 | 156.40 | 156.40 | 17,932 |
| 2024-02-09 | 150.20 | 153.40 | 149.20 | 153.40 | 78,295 |
| 2024-02-08 | 152.80 | 154.80 | 151.60 | 151.60 | 58,226 |
| 2024-02-07 | 150.00 | 152.00 | 150.00 | 152.00 | 73,175 |
| 2024-02-06 | 150.20 | 155.00 | 150.20 | 151.40 | 48,040 |
| 2024-02-05 | 151.80 | 151.80 | 151.80 | 151.80 | 76,475 |
| 2024-02-02 | 150.00 | 157.40 | 150.00 | 155.00 | 302,914 |
| 2024-02-01 | 146.60 | 148.80 | 144.80 | 144.80 | 630,430 |
| 2024-01-31 | 145.20 | 147.00 | 145.20 | 146.00 | 44,839 |
| 2024-01-30 | 146.00 | 148.80 | 144.40 | 146.00 | 240,648 |
| 2024-01-29 | 149.00 | 149.00 | 144.20 | 146.40 | 430,251 |
| 2024-01-26 | 148.60 | 148.60 | 148.60 | 148.60 | 29,355 |
| 2024-01-25 | 149.00 | 149.00 | 149.00 | 149.00 | 13,303 |
| 2024-01-24 | 146.20 | 150.00 | 145.00 | 147.80 | 414,316 |
| 2024-01-23 | 153.60 | 153.80 | 145.20 | 149.20 | 522,266 |
| 2024-01-22 | 152.00 | 152.00 | 150.00 | 151.00 | 31,136 |
| 2024-01-19 | 150.20 | 153.20 | 150.00 | 150.40 | 80,987 |
| 2024-01-18 | 152.00 | 153.80 | 149.00 | 149.00 | 39,382 |
| 2024-01-17 | 157.00 | 157.00 | 145.00 | 151.00 | 130,448 |
| 2024-01-16 | 164.00 | 164.00 | 157.00 | 157.00 | 64,087 |
| 2024-01-15 | 160.60 | 160.60 | 158.80 | 158.80 | 55,774 |
| 2024-01-12 | 160.60 | 161.80 | 160.60 | 161.80 | 22,064 |
| 2024-01-11 | 165.00 | 165.00 | 160.20 | 162.00 | 376,107 |
| 2024-01-10 | 163.00 | 168.60 | 163.00 | 168.60 | 1,041,979 |
| 2024-01-09 | 165.60 | 169.80 | 165.00 | 165.20 | 112,316 |
| 2024-01-08 | 160.40 | 169.80 | 160.20 | 169.00 | 1,653,763 |
| 2024-01-05 | 158.60 | 158.60 | 157.00 | 158.00 | 27,071 |
| 2024-01-04 | 159.00 | 160.00 | 157.00 | 158.80 | 55,852 |
| 2024-01-03 | 159.00 | 159.00 | 153.60 | 155.00 | 21,778 |
| 2024-01-02 | 159.00 | 159.00 | 157.60 | 157.60 | 6,180 |
| 2024-01-01 | 156.20 | 156.20 | 156.20 | 156.20 | 0 |
| 2023-12-29 | 156.20 | 156.20 | 156.20 | 156.20 | 2,918 |
| 2023-12-28 | 157.40 | 157.40 | 157.40 | 157.40 | 30,684 |
| 2023-12-27 | 155.00 | 158.80 | 155.00 | 156.80 | 54,368 |
| 2023-12-26 | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2023-12-25 | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2023-12-22 | 151.40 | 153.00 | 151.40 | 153.00 | 7,368 |
| 2023-12-21 | 151.00 | 151.00 | 151.00 | 151.00 | 30,150 |
| 2023-12-20 | 155.00 | 155.00 | 151.00 | 151.00 | 49,215 |
| 2023-12-19 | 155.00 | 155.00 | 151.00 | 152.00 | 59,087 |
| 2023-12-18 | 155.00 | 155.00 | 152.00 | 152.40 | 380,374 |
| 2023-12-15 | 155.00 | 155.00 | 151.20 | 155.00 | 29,621 |
| 2023-12-14 | 152.00 | 155.00 | 150.00 | 155.00 | 97,868 |
| 2023-12-13 | 152.00 | 152.00 | 146.40 | 147.40 | 78,179 |
| 2023-12-12 | 147.40 | 148.40 | 146.00 | 148.40 | 91,020 |
| 2023-12-11 | 146.00 | 148.00 | 146.00 | 147.20 | 76,300 |
| 2023-12-08 | 148.00 | 148.00 | 147.80 | 148.00 | 58,303 |
| 2023-12-07 | 148.00 | 148.00 | 145.20 | 147.20 | 49,522 |
| 2023-12-06 | 148.00 | 148.00 | 145.00 | 146.40 | 19,087 |
| 2023-12-05 | 148.40 | 150.00 | 146.00 | 148.60 | 88,538 |
| 2023-12-04 | 158.00 | 158.00 | 148.40 | 148.40 | 40,089 |
| 2023-12-01 | 157.60 | 157.60 | 154.00 | 154.00 | 35,673 |
| 2023-11-30 | 150.20 | 155.00 | 148.00 | 148.00 | 98,764 |
| 2023-11-29 | 150.20 | 152.00 | 150.20 | 152.00 | 53,934 |
| 2023-11-28 | 153.00 | 153.00 | 150.00 | 150.00 | 500,873 |
| 2023-11-27 | 150.20 | 156.00 | 150.20 | 156.00 | 69,094 |
| 2023-11-24 | 149.00 | 155.40 | 149.00 | 155.40 | 50,153 |
| 2023-11-23 | 150.00 | 150.00 | 150.00 | 150.00 | 19,380 |
| 2023-11-22 | 154.00 | 154.20 | 144.00 | 153.00 | 753,126 |
| 2023-11-21 | 157.40 | 161.60 | 157.40 | 161.60 | 141,478 |
| 2023-11-20 | 158.20 | 158.20 | 156.20 | 156.20 | 38,645 |
| 2023-11-17 | 158.00 | 160.20 | 158.00 | 159.20 | 39,385 |
| 2023-11-16 | 159.00 | 163.00 | 159.00 | 163.00 | 56,098 |
| 2023-11-15 | 161.00 | 162.60 | 158.20 | 160.20 | 73,525 |
| 2023-11-14 | 152.00 | 160.40 | 152.00 | 160.40 | 181,839 |
| 2023-11-13 | 154.00 | 154.00 | 152.00 | 153.00 | 64,779 |
| 2023-11-10 | 150.00 | 155.00 | 150.00 | 152.80 | 30,499 |
| 2023-11-09 | 152.20 | 160.20 | 152.00 | 153.80 | 80,715 |
| 2023-11-08 | 150.40 | 150.40 | 150.40 | 150.40 | 93,609 |
| 2023-11-07 | 157.40 | 157.40 | 154.20 | 156.40 | 57,949 |
| 2023-11-06 | 158.20 | 161.80 | 158.00 | 158.00 | 496,740 |
| 2023-11-03 | 159.20 | 159.40 | 157.40 | 157.60 | 33,059 |
| 2023-11-02 | 152.00 | 155.80 | 146.00 | 154.00 | 1,242,841 |
| 2023-11-01 | 161.00 | 161.00 | 147.20 | 151.80 | 181,232 |
| 2023-10-31 | 162.00 | 163.80 | 157.20 | 158.00 | 65,027 |
| 2023-10-30 | 163.60 | 167.00 | 163.60 | 163.00 | 4,109 |
| 2023-10-27 | 162.20 | 163.00 | 162.20 | 163.00 | 5,269 |
| 2023-10-26 | 171.80 | 171.80 | 164.80 | 164.80 | 530,773 |
| 2023-10-25 | 170.80 | 170.80 | 162.20 | 168.00 | 28,864 |
| 2023-10-24 | 162.20 | 164.00 | 162.20 | 163.00 | 104,132 |
| 2023-10-23 | 170.00 | 170.00 | 162.00 | 162.00 | 1,128,205 |
| 2023-10-20 | 170.00 | 170.20 | 169.00 | 169.00 | 162,867 |
| 2023-10-19 | 170.80 | 170.80 | 170.80 | 170.80 | 6,129 |
| 2023-10-18 | 169.20 | 170.80 | 169.20 | 170.80 | 7,074 |
| 2023-10-17 | 170.00 | 173.40 | 170.00 | 170.00 | 140,415 |
| 2023-10-16 | 172.40 | 172.40 | 170.00 | 170.00 | 56,432 |
| 2023-10-13 | 171.20 | 172.80 | 170.00 | 170.00 | 84,131 |
| 2023-10-12 | 170.80 | 171.00 | 170.60 | 171.00 | 944,702 |
| 2023-10-11 | 170.00 | 170.00 | 170.00 | 170.00 | 222,188 |
| 2023-10-10 | 165.20 | 170.00 | 165.20 | 166.00 | 468,071 |
| 2023-10-09 | 165.20 | 169.80 | 165.20 | 169.60 | 1,184,585 |
| 2023-10-06 | 170.00 | 170.00 | 170.00 | 170.00 | 46,777 |
| 2023-10-05 | 166.00 | 170.60 | 166.00 | 170.00 | 76,780 |
| 2023-10-04 | 168.20 | 171.80 | 168.00 | 170.00 | 40,096 |
| 2023-10-03 | 168.20 | 171.80 | 168.20 | 170.00 | 894,059 |
| 2023-10-02 | 168.20 | 171.00 | 168.20 | 171.00 | 327,691 |
| 2023-09-29 | 170.00 | 170.00 | 170.00 | 170.00 | 10,207 |
| 2023-09-28 | 172.00 | 172.00 | 172.00 | 172.00 | 281,190 |
| 2023-09-27 | 171.60 | 175.00 | 171.00 | 171.00 | 47,849 |
| 2023-09-26 | 177.00 | 177.00 | 174.60 | 174.60 | 61,851 |
| 2023-09-25 | 170.00 | 180.00 | 170.00 | 180.00 | 2,066,948 |
| 2023-09-22 | 172.00 | 173.20 | 170.00 | 171.00 | 308,133 |
| 2023-09-21 | 171.60 | 172.40 | 171.00 | 172.00 | 125,952 |
| 2023-09-20 | 171.60 | 173.60 | 171.60 | 172.60 | 39,248 |
| 2023-09-19 | 171.00 | 172.00 | 171.00 | 172.00 | 40,459 |
| 2023-09-18 | 180.00 | 180.00 | 166.20 | 172.60 | 54,084 |
| 2023-09-15 | 175.40 | 175.40 | 170.80 | 171.60 | 140,423 |
| 2023-09-14 | 176.60 | 176.60 | 174.00 | 174.00 | 65,896 |
| 2023-09-13 | 176.00 | 176.00 | 171.00 | 172.20 | 73,310 |
| 2023-09-12 | 172.00 | 172.00 | 170.00 | 170.00 | 33,940 |
| 2023-09-11 | 173.80 | 173.80 | 170.00 | 170.60 | 397,601 |
| 2023-09-08 | 172.00 | 176.20 | 166.20 | 171.00 | 161,247 |
| 2023-09-07 | 172.80 | 172.80 | 172.00 | 172.00 | 20,693 |
| 2023-09-06 | 179.80 | 179.80 | 171.00 | 172.00 | 109,976 |
| 2023-09-05 | 178.20 | 179.80 | 176.60 | 178.20 | 31,448 |
| 2023-09-04 | 172.00 | 175.00 | 172.00 | 175.00 | 27,761 |
| 2023-09-01 | 171.00 | 172.00 | 171.00 | 172.00 | 65,624 |
| 2023-08-31 | 175.00 | 175.20 | 171.00 | 171.00 | 258,935 |
| 2023-08-30 | 176.00 | 178.00 | 176.00 | 176.80 | 26,371 |
| 2023-08-29 | 176.00 | 176.00 | 176.00 | 176.00 | 40,509 |
| 2023-08-28 | 173.60 | 173.60 | 173.60 | 173.60 | 0 |
| 2023-08-25 | 173.00 | 174.00 | 173.00 | 173.60 | 51,192 |
| 2023-08-24 | 175.00 | 175.00 | 174.00 | 174.00 | 50,753 |
| 2023-08-23 | 170.60 | 175.40 | 170.60 | 173.20 | 389,534 |
| 2023-08-22 | 180.00 | 180.00 | 171.00 | 171.00 | 265,791 |
| 2023-08-21 | 182.00 | 182.20 | 175.80 | 175.80 | 72,992 |
| 2023-08-18 | 186.80 | 186.80 | 172.00 | 181.80 | 269,125 |
| 2023-08-17 | 185.60 | 188.00 | 184.20 | 185.00 | 246,536 |
| 2023-08-16 | 175.00 | 185.00 | 175.00 | 185.00 | 482,259 |
| 2023-08-15 | 176.00 | 177.40 | 176.00 | 177.20 | 593,449 |
| 2023-08-14 | 174.00 | 175.80 | 172.80 | 174.40 | 92,041 |
| 2023-08-11 | 170.00 | 173.80 | 170.00 | 173.40 | 61,470 |
| 2023-08-10 | 173.60 | 175.00 | 171.60 | 174.40 | 722,640 |
| 2023-08-09 | 168.00 | 170.00 | 165.60 | 170.00 | 555,728 |
| 2023-08-08 | 164.40 | 166.20 | 162.60 | 166.20 | 122,153 |
| 2023-08-07 | 164.00 | 164.00 | 164.00 | 164.00 | 93,891 |
| 2023-08-04 | 152.00 | 163.40 | 152.00 | 160.00 | 1,123,081 |
| 2023-08-03 | 155.80 | 160.20 | 153.00 | 153.00 | 2,458,961 |
| 2023-08-02 | 153.20 | 153.20 | 149.00 | 152.60 | 146,685 |
| 2023-08-01 | 156.00 | 156.00 | 155.00 | 155.00 | 38,671 |
| 2023-07-31 | 152.80 | 157.80 | 152.80 | 157.20 | 82,914 |
| 2023-07-28 | 156.80 | 159.60 | 156.00 | 159.60 | 80,038 |
| 2023-07-27 | 158.60 | 158.60 | 158.60 | 158.60 | 165,559 |
| 2023-07-26 | 154.60 | 154.60 | 154.60 | 154.60 | 71,312 |
| 2023-07-25 | 153.00 | 153.00 | 153.00 | 153.00 | 73,912 |
| 2023-07-24 | 158.00 | 158.00 | 150.00 | 152.20 | 104,114 |
| 2023-07-21 | 159.00 | 159.60 | 154.80 | 156.00 | 137,553 |
| 2023-07-20 | 159.20 | 162.80 | 159.20 | 162.80 | 24,362 |
| 2023-07-19 | 158.60 | 158.60 | 158.60 | 158.60 | 55,915 |
| 2023-07-18 | 154.60 | 156.60 | 154.60 | 155.60 | 54,093 |
| 2023-07-17 | 151.00 | 155.00 | 151.00 | 154.80 | 43,340 |
| 2023-07-14 | 156.00 | 157.20 | 154.20 | 156.00 | 44,681 |
| 2023-07-13 | 153.00 | 158.80 | 153.00 | 158.80 | 32,928 |
| 2023-07-12 | 154.00 | 154.00 | 152.00 | 153.20 | 63,155 |
| 2023-07-11 | 152.80 | 154.40 | 152.80 | 154.00 | 16,215 |
| 2023-07-10 | 149.20 | 152.80 | 149.20 | 152.80 | 93,552 |
| 2023-07-07 | 156.00 | 156.00 | 149.80 | 149.80 | 202,810 |
| 2023-07-06 | 156.20 | 156.20 | 156.20 | 156.20 | 64,966 |
| 2023-07-05 | 162.00 | 162.00 | 162.00 | 162.00 | 9,111 |
| 2023-07-04 | 156.40 | 159.80 | 156.40 | 159.00 | 40,461 |
| 2023-07-03 | 160.00 | 161.40 | 157.00 | 158.20 | 352,785 |
| 2023-06-30 | 160.00 | 160.00 | 157.60 | 157.60 | 60,122 |
| 2023-06-29 | 159.80 | 159.80 | 159.80 | 159.80 | 36,478 |
| 2023-06-28 | 163.00 | 165.00 | 162.00 | 162.80 | 522,998 |
| 2023-06-27 | 165.20 | 165.20 | 163.40 | 163.40 | 223,967 |
| 2023-06-26 | 162.00 | 165.00 | 162.00 | 165.00 | 105,106 |
| 2023-06-23 | 163.00 | 164.60 | 162.40 | 164.20 | 48,494 |
| 2023-06-22 | 160.00 | 164.00 | 160.00 | 164.00 | 28,593 |
| 2023-06-21 | 163.40 | 164.00 | 163.00 | 164.00 | 98,833 |
| 2023-06-20 | 163.20 | 164.20 | 163.00 | 164.20 | 31,449 |
| 2023-06-19 | 162.00 | 164.00 | 161.80 | 162.20 | 215,390 |
| 2023-06-16 | 166.40 | 166.80 | 162.60 | 162.60 | 259,246 |
| 2023-06-15 | 163.40 | 164.00 | 163.40 | 164.00 | 30,946 |
| 2023-06-14 | 167.00 | 168.80 | 167.00 | 168.80 | 371,248 |
| 2023-06-13 | 169.40 | 169.40 | 168.80 | 169.00 | 69,978 |
| 2023-06-12 | 168.00 | 171.00 | 167.80 | 167.80 | 326,836 |
| 2023-06-09 | 167.00 | 168.00 | 167.00 | 168.00 | 31,277 |
| 2023-06-08 | 168.00 | 168.00 | 168.00 | 168.00 | 20,735 |
| 2023-06-07 | 162.00 | 168.80 | 162.00 | 167.60 | 257,038 |
| 2023-06-06 | 163.00 | 163.00 | 161.00 | 161.40 | 391,964 |
| 2023-06-05 | 165.00 | 165.00 | 163.00 | 163.00 | 194,272 |
| 2023-06-02 | 163.00 | 164.20 | 162.00 | 163.40 | 67,701 |
| 2023-06-01 | 164.00 | 164.00 | 162.00 | 162.80 | 79,923 |
| 2023-05-31 | 167.00 | 167.00 | 160.20 | 162.00 | 194,943 |
| 2023-05-30 | 167.00 | 167.00 | 162.80 | 163.00 | 140,400 |
| 2023-05-29 | 160.40 | 160.40 | 160.40 | 160.40 | 0 |
| 2023-05-26 | 167.60 | 167.60 | 158.80 | 160.40 | 94,180 |
| 2023-05-25 | 166.00 | 166.00 | 159.80 | 159.80 | 84,029 |
| 2023-05-24 | 173.00 | 173.00 | 157.00 | 160.00 | 385,213 |
| 2023-05-23 | 171.00 | 171.00 | 168.60 | 168.60 | 48,738 |
| 2023-05-22 | 169.00 | 169.40 | 165.80 | 167.80 | 975,052 |
| 2023-05-19 | 169.00 | 169.80 | 168.20 | 169.00 | 100,149 |
| 2023-05-18 | 170.40 | 170.60 | 168.80 | 169.80 | 68,027 |
| 2023-05-17 | 170.00 | 170.80 | 169.60 | 170.40 | 28,435 |
| 2023-05-16 | 168.00 | 170.40 | 167.80 | 170.00 | 232,604 |
| 2023-05-15 | 170.80 | 171.60 | 169.20 | 169.40 | 1,466,821 |
| 2023-05-12 | 170.20 | 170.60 | 169.60 | 169.60 | 247,807 |
| 2023-05-11 | 170.00 | 171.00 | 169.60 | 170.00 | 113,517 |
| 2023-05-10 | 172.00 | 172.00 | 167.40 | 171.00 | 469,843 |
| 2023-05-09 | 172.80 | 173.00 | 170.00 | 171.60 | 596,632 |
| 2023-05-08 | 169.80 | 169.80 | 169.80 | 169.80 | 0 |
| 2023-05-05 | 170.00 | 170.40 | 169.80 | 169.80 | 267,510 |
| 2023-05-04 | 172.00 | 172.00 | 169.00 | 170.40 | 466,845 |
| 2023-05-03 | 172.00 | 172.00 | 171.00 | 172.00 | 136,888 |
| 2023-05-02 | 173.00 | 173.00 | 170.60 | 171.00 | 99,725 |
| 2023-05-01 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2023-04-28 | 174.00 | 174.00 | 169.40 | 170.00 | 129,779 |
| 2023-04-27 | 171.80 | 175.00 | 168.80 | 168.80 | 137,102 |
| 2023-04-26 | 171.00 | 172.60 | 171.00 | 172.60 | 83,498 |
| 2023-04-25 | 176.20 | 177.40 | 172.00 | 172.00 | 44,978 |
| 2023-04-24 | 176.00 | 176.20 | 170.20 | 171.40 | 51,574 |
| 2023-04-21 | 175.00 | 177.20 | 174.60 | 176.40 | 3,022,089 |
| 2023-04-20 | 175.00 | 178.00 | 175.00 | 177.60 | 58,504 |
| 2023-04-19 | 172.00 | 176.80 | 172.00 | 176.80 | 494,989 |
| 2023-04-18 | 177.20 | 177.20 | 170.40 | 170.40 | 152,905 |
| 2023-04-17 | 183.00 | 183.20 | 180.00 | 180.00 | 124,743 |
| 2023-04-14 | 183.80 | 186.20 | 183.80 | 184.20 | 269,308 |
| 2023-04-13 | 196.60 | 196.60 | 183.80 | 185.00 | 667,334 |
| 2023-04-12 | 194.00 | 197.40 | 194.00 | 196.00 | 42,132 |
| 2023-04-11 | 191.00 | 199.80 | 191.00 | 199.00 | 146,438 |
| 2023-04-10 | 195.80 | 195.80 | 195.80 | 195.80 | 0 |
| 2023-04-07 | 195.80 | 195.80 | 195.80 | 195.80 | 0 |
| 2023-04-06 | 191.80 | 195.80 | 191.20 | 195.80 | 53,944 |
| 2023-04-05 | 197.20 | 197.80 | 190.00 | 191.00 | 743,238 |
| 2023-04-04 | 199.80 | 203.50 | 198.80 | 201.00 | 84,309 |
| 2023-04-03 | 186.00 | 203.50 | 186.00 | 200.00 | 188,197 |
| 2023-03-31 | 190.00 | 190.00 | 186.80 | 187.20 | 92,377 |
| 2023-03-30 | 181.40 | 189.80 | 181.40 | 189.00 | 153,558 |
| 2023-03-29 | 185.00 | 185.00 | 185.00 | 185.00 | 23,780 |
| 2023-03-28 | 190.00 | 190.00 | 182.60 | 186.00 | 105,265 |
| 2023-03-27 | 186.60 | 186.60 | 186.60 | 186.60 | 16,800 |
| 2023-03-24 | 185.00 | 185.00 | 182.20 | 184.20 | 81,901 |
| 2023-03-23 | 183.00 | 183.00 | 183.00 | 183.00 | 83,000 |
| 2023-03-22 | 185.80 | 185.80 | 185.80 | 185.80 | 33,146 |
| 2023-03-21 | 184.00 | 184.40 | 183.20 | 183.20 | 76,054 |
| 2023-03-20 | 184.80 | 184.80 | 178.60 | 180.00 | 230,370 |
| 2023-03-17 | 178.20 | 182.60 | 178.00 | 182.60 | 98,993 |
| 2023-03-16 | 180.20 | 183.20 | 178.00 | 183.00 | 457,639 |
| 2023-03-15 | 185.00 | 185.20 | 178.00 | 179.00 | 556,566 |
| 2023-03-14 | 178.40 | 189.80 | 178.40 | 186.60 | 107,827 |
| 2023-03-13 | 182.00 | 182.00 | 174.00 | 177.00 | 395,222 |
| 2023-03-10 | 185.20 | 185.20 | 180.00 | 180.20 | 199,274 |
| 2023-03-09 | 204.00 | 204.00 | 190.00 | 191.40 | 136,324 |
| 2023-03-08 | 209.50 | 210.00 | 203.00 | 204.00 | 306,683 |
| 2023-03-07 | 203.50 | 203.50 | 198.00 | 198.20 | 571,509 |
| 2023-03-06 | 194.80 | 201.50 | 194.80 | 200.50 | 266,687 |
| 2023-03-03 | 194.00 | 194.80 | 185.20 | 191.00 | 171,199 |
| 2023-03-02 | 198.00 | 199.40 | 192.20 | 194.40 | 108,007 |
| 2023-03-01 | 198.00 | 201.50 | 197.80 | 198.00 | 86,027 |
| 2023-02-28 | 201.50 | 203.50 | 196.00 | 198.80 | 137,859 |
| 2023-02-27 | 198.00 | 201.50 | 198.00 | 201.00 | 66,220 |
| 2023-02-24 | 195.00 | 197.20 | 193.20 | 197.00 | 451,092 |
| 2023-02-23 | 188.80 | 197.40 | 186.00 | 197.00 | 362,937 |
| 2023-02-22 | 183.20 | 184.00 | 181.00 | 181.00 | 64,875 |
| 2023-02-21 | 181.20 | 190.40 | 181.20 | 184.00 | 130,631 |
| 2023-02-20 | 188.00 | 188.00 | 183.60 | 183.60 | 68,519 |
| 2023-02-17 | 187.00 | 192.00 | 187.00 | 192.00 | 49,492 |
| 2023-02-16 | 184.80 | 187.00 | 184.80 | 185.00 | 90,223 |
| 2023-02-15 | 182.00 | 182.00 | 182.00 | 182.00 | 17,954 |
| 2023-02-14 | 187.80 | 187.80 | 183.00 | 183.00 | 51,101 |
| 2023-02-13 | 190.20 | 192.40 | 185.80 | 185.80 | 60,887 |
| 2023-02-10 | 192.20 | 193.00 | 192.00 | 193.00 | 1,036,014 |
| 2023-02-09 | 203.50 | 203.50 | 197.60 | 197.60 | 905,424 |
| 2023-02-08 | 193.40 | 193.40 | 193.40 | 193.40 | 25,186 |
| 2023-02-07 | 193.60 | 193.60 | 192.00 | 192.00 | 243,216 |
| 2023-02-06 | 194.00 | 195.00 | 192.60 | 195.00 | 433,123 |
| 2023-02-03 | 189.20 | 191.80 | 189.00 | 190.40 | 182,699 |
| 2023-02-02 | 184.00 | 191.00 | 184.00 | 191.00 | 54,331 |
| 2023-02-01 | 190.00 | 190.00 | 186.20 | 186.20 | 15,133 |
| 2023-01-31 | 188.00 | 188.00 | 184.20 | 185.60 | 73,643 |
| 2023-01-30 | 182.00 | 188.00 | 182.00 | 188.00 | 239,668 |
| 2023-01-27 | 179.40 | 182.00 | 179.00 | 182.00 | 114,190 |
| 2023-01-26 | 177.00 | 179.00 | 176.80 | 179.00 | 1,402,416 |
| 2023-01-25 | 170.00 | 176.00 | 170.00 | 176.00 | 150,498 |
| 2023-01-24 | 169.20 | 169.20 | 169.20 | 169.20 | 7,251 |
| 2023-01-23 | 169.60 | 171.40 | 168.80 | 168.80 | 71,791 |
| 2023-01-20 | 168.40 | 171.20 | 168.40 | 171.20 | 66,683 |
| 2023-01-19 | 167.80 | 169.80 | 166.40 | 166.40 | 28,762 |
| 2023-01-18 | 173.60 | 174.20 | 167.00 | 167.80 | 76,712 |
| 2023-01-17 | 173.40 | 173.40 | 170.20 | 170.20 | 46,281 |
| 2023-01-16 | 176.40 | 180.40 | 175.60 | 177.40 | 111,942 |
| 2023-01-13 | 175.20 | 176.60 | 170.20 | 176.60 | 338,843 |
| 2023-01-12 | 173.00 | 175.00 | 172.60 | 175.00 | 136,400 |
| 2023-01-11 | 174.20 | 175.80 | 174.00 | 175.80 | 571,171 |
| 2023-01-10 | 175.80 | 176.40 | 170.20 | 176.40 | 242,452 |
| 2023-01-09 | 173.00 | 176.80 | 173.00 | 174.40 | 137,621 |
| 2023-01-06 | 170.00 | 170.00 | 165.60 | 169.00 | 677,623 |
| 2023-01-05 | 170.00 | 170.00 | 167.00 | 167.40 | 85,910 |
| 2023-01-04 | 170.00 | 170.00 | 169.80 | 170.00 | 679,229 |
| 2023-01-03 | 169.40 | 174.00 | 167.40 | 169.00 | 72,107 |
| 2023-01-02 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2022-12-30 | 172.00 | 175.00 | 172.00 | 174.00 | 180,169 |
| 2022-12-29 | 175.00 | 175.00 | 171.00 | 172.00 | 51,102 |
| 2022-12-28 | 168.20 | 171.40 | 168.20 | 171.40 | 58,970 |
| 2022-12-27 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2022-12-26 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2022-12-23 | 173.00 | 173.20 | 171.20 | 172.00 | 36,579 |
| 2022-12-22 | 171.20 | 171.20 | 167.00 | 167.40 | 842,748 |
| 2022-12-21 | 171.80 | 173.80 | 171.80 | 172.20 | 43,016 |
| 2022-12-20 | 171.00 | 173.80 | 171.00 | 172.60 | 905,624 |
| 2022-12-19 | 172.00 | 172.60 | 171.00 | 172.60 | 29,908 |
| 2022-12-16 | 173.00 | 177.20 | 171.00 | 171.00 | 396,143 |
| 2022-12-15 | 170.60 | 171.00 | 170.20 | 171.00 | 49,765 |
| 2022-12-14 | 170.60 | 171.40 | 170.60 | 171.40 | 139,037 |
| 2022-12-13 | 166.20 | 171.00 | 166.20 | 171.00 | 60,385 |
| 2022-12-12 | 173.00 | 173.00 | 167.20 | 169.60 | 53,770 |
| 2022-12-09 | 180.00 | 180.00 | 174.80 | 174.80 | 32,438 |
| 2022-12-08 | 176.00 | 180.00 | 176.00 | 178.00 | 453,056 |
| 2022-12-07 | 170.20 | 172.40 | 168.40 | 169.20 | 339,503 |
| 2022-12-06 | 171.00 | 174.00 | 171.00 | 171.80 | 1,651,921 |
| 2022-12-05 | 169.80 | 171.80 | 169.80 | 171.60 | 109,415 |
| 2022-12-02 | 170.00 | 173.40 | 170.00 | 170.40 | 82,225 |
| 2022-12-01 | 168.00 | 174.20 | 168.00 | 174.00 | 151,707 |
| 2022-11-30 | 166.80 | 169.40 | 166.60 | 167.00 | 53,252 |
| 2022-11-29 | 168.20 | 168.20 | 168.20 | 168.20 | 524,067 |
| 2022-11-28 | 167.20 | 169.20 | 167.20 | 169.20 | 133,886 |
| 2022-11-25 | 164.00 | 175.20 | 164.00 | 174.00 | 140,245 |
| 2022-11-24 | 167.00 | 169.00 | 167.00 | 169.00 | 457,098 |
| 2022-11-23 | 165.00 | 165.00 | 162.20 | 164.00 | 184,544 |
| 2022-11-22 | 162.20 | 171.20 | 162.20 | 164.60 | 1,055,135 |
| 2022-11-21 | 154.80 | 170.00 | 154.80 | 170.00 | 1,468,843 |
| 2022-11-18 | 149.80 | 149.80 | 145.00 | 145.00 | 175,605 |
| 2022-11-17 | 150.40 | 150.40 | 150.40 | 150.40 | 256,515 |
| 2022-11-16 | 153.80 | 153.80 | 151.60 | 151.60 | 179,291 |
| 2022-11-15 | 151.00 | 153.00 | 150.60 | 153.00 | 56,163 |
| 2022-11-14 | 152.20 | 152.20 | 150.80 | 152.00 | 133,814 |
| 2022-11-11 | 147.20 | 151.80 | 147.20 | 151.40 | 645,108 |
| 2022-11-10 | 153.80 | 153.80 | 146.80 | 147.60 | 291,925 |
| 2022-11-09 | 145.00 | 150.80 | 145.00 | 149.20 | 101,753 |
| 2022-11-08 | 140.00 | 146.60 | 139.20 | 145.00 | 683,800 |
| 2022-11-07 | 133.00 | 140.00 | 133.00 | 138.60 | 74,866 |
| 2022-11-04 | 126.00 | 133.00 | 126.00 | 131.80 | 3,493,705 |
| 2022-11-03 | 132.00 | 132.00 | 124.80 | 124.80 | 717,691 |
| 2022-11-02 | 130.00 | 130.00 | 124.80 | 129.80 | 421,195 |
| 2022-11-01 | 133.80 | 134.20 | 131.20 | 131.20 | 78,084 |
| 2022-10-31 | 137.20 | 137.40 | 132.80 | 135.00 | 77,996 |
| 2022-10-28 | 138.00 | 138.00 | 134.40 | 135.60 | 17,586 |
| 2022-10-27 | 138.20 | 140.60 | 135.00 | 135.00 | 158,451 |
| 2022-10-26 | 141.80 | 143.00 | 140.00 | 142.40 | 465,149 |
| 2022-10-25 | 140.20 | 140.20 | 139.20 | 139.20 | 2,974,059 |
| 2022-10-24 | 144.00 | 144.00 | 141.20 | 142.80 | 178,618 |
| 2022-10-21 | 141.80 | 143.40 | 141.00 | 143.40 | 121,013 |
| 2022-10-20 | 143.00 | 143.00 | 140.00 | 143.00 | 2,148,279 |
| 2022-10-19 | 145.40 | 146.00 | 142.20 | 146.00 | 77,803 |
| 2022-10-18 | 149.00 | 149.00 | 144.80 | 145.80 | 37,409 |
| 2022-10-17 | 148.40 | 149.40 | 146.40 | 149.40 | 40,152 |
| 2022-10-14 | 143.80 | 144.00 | 141.60 | 143.00 | 488,187 |
| 2022-10-13 | 137.00 | 144.20 | 137.00 | 144.20 | 662,256 |
| 2022-10-12 | 138.60 | 140.20 | 138.60 | 140.20 | 1,849,431 |
| 2022-10-11 | 142.00 | 142.20 | 140.80 | 141.20 | 1,083,560 |
| 2022-10-10 | 152.00 | 152.00 | 140.00 | 141.20 | 148,751 |
| 2022-10-07 | 153.60 | 153.60 | 152.00 | 152.00 | 23,370 |
| 2022-10-06 | 157.40 | 157.40 | 153.20 | 154.00 | 62,390 |
| 2022-10-05 | 158.00 | 158.00 | 158.00 | 158.00 | 43,949 |
| 2022-10-04 | 146.80 | 149.00 | 146.80 | 146.80 | 240,209 |
| 2022-10-03 | 140.00 | 145.80 | 139.80 | 144.60 | 44,375 |
| 2022-09-30 | 138.40 | 140.80 | 138.40 | 140.80 | 112,409 |
| 2022-09-29 | 137.20 | 139.00 | 136.60 | 137.60 | 583,862 |
| 2022-09-28 | 141.00 | 141.00 | 138.80 | 140.20 | 304,444 |
| 2022-09-27 | 143.00 | 143.00 | 139.00 | 139.00 | 561,067 |
| 2022-09-26 | 141.60 | 143.00 | 141.40 | 143.00 | 76,513 |
| 2022-09-23 | 146.20 | 146.20 | 139.00 | 142.20 | 117,353 |
| 2022-09-22 | 148.60 | 148.60 | 145.80 | 145.80 | 596,418 |
| 2022-09-21 | 144.80 | 150.00 | 143.80 | 147.80 | 74,848 |
| 2022-09-20 | 141.00 | 143.20 | 139.20 | 143.00 | 1,194,956 |
| 2022-09-19 | 143.20 | 143.20 | 143.20 | 143.20 | 0 |
| 2022-09-16 | 142.80 | 143.20 | 141.80 | 143.20 | 237,703 |
| 2022-09-15 | 149.00 | 149.00 | 142.40 | 143.00 | 219,196 |
| 2022-09-14 | 148.60 | 153.00 | 148.60 | 148.60 | 143,036 |
| 2022-09-13 | 163.20 | 164.00 | 152.80 | 153.20 | 187,044 |
| 2022-09-12 | 161.80 | 167.20 | 161.20 | 167.20 | 104,241 |
| 2022-09-09 | 150.00 | 158.40 | 150.00 | 158.40 | 49,747 |
| 2022-09-08 | 148.20 | 151.00 | 148.00 | 151.00 | 62,623 |
| 2022-09-07 | 144.20 | 152.80 | 143.00 | 150.00 | 840,366 |
| 2022-09-06 | 145.20 | 146.00 | 143.00 | 143.00 | 648,782 |
| 2022-09-05 | 145.20 | 148.00 | 145.00 | 148.00 | 117,892 |
| 2022-09-02 | 152.20 | 153.60 | 152.20 | 153.60 | 25,198 |
| 2022-09-01 | 146.20 | 148.80 | 143.20 | 148.80 | 50,523 |
| 2022-08-31 | 156.00 | 156.00 | 149.00 | 153.00 | 101,229 |
| 2022-08-30 | 156.20 | 159.80 | 156.00 | 156.00 | 43,663 |
| 2022-08-29 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-08-26 | 156.00 | 160.00 | 156.00 | 160.00 | 71,873 |
| 2022-08-25 | 154.00 | 158.00 | 149.80 | 157.40 | 217,359 |
| 2022-08-24 | 156.20 | 157.40 | 150.00 | 150.00 | 181,442 |
| 2022-08-23 | 160.20 | 160.20 | 158.00 | 158.00 | 157,855 |
| 2022-08-22 | 165.20 | 165.20 | 162.00 | 162.60 | 81,023 |
| 2022-08-19 | 165.20 | 166.00 | 161.80 | 164.00 | 83,806 |
| 2022-08-18 | 165.20 | 170.00 | 164.60 | 170.00 | 175,863 |
| 2022-08-17 | 165.20 | 167.00 | 161.20 | 164.40 | 113,216 |
| 2022-08-16 | 170.00 | 170.00 | 163.00 | 168.00 | 495,534 |
| 2022-08-15 | 174.80 | 174.80 | 168.00 | 168.00 | 76,616 |
| 2022-08-12 | 174.00 | 174.00 | 167.00 | 170.60 | 101,177 |
| 2022-08-11 | 171.80 | 171.80 | 168.20 | 168.20 | 43,651 |
| 2022-08-10 | 172.20 | 172.20 | 170.00 | 170.00 | 160,615 |
| 2022-08-09 | 172.00 | 176.60 | 168.00 | 169.20 | 263,073 |
| 2022-08-08 | 182.00 | 182.00 | 163.60 | 172.00 | 310,669 |
| 2022-08-05 | 182.40 | 182.40 | 177.40 | 181.20 | 20,357 |
| 2022-08-04 | 186.00 | 186.00 | 176.20 | 178.20 | 263,696 |
| 2022-08-03 | 189.20 | 192.00 | 184.00 | 184.00 | 25,052 |
| 2022-08-02 | 187.80 | 194.80 | 187.60 | 190.80 | 146,511 |
| 2022-08-01 | 194.00 | 195.00 | 185.40 | 185.40 | 20,862 |
| 2022-07-29 | 191.80 | 194.60 | 190.60 | 192.20 | 51,766 |
| 2022-07-28 | 188.00 | 189.80 | 185.60 | 189.80 | 106,637 |
| 2022-07-27 | 186.40 | 189.40 | 186.40 | 188.60 | 33,427 |
| 2022-07-26 | 184.80 | 187.40 | 184.00 | 186.20 | 31,857 |
| 2022-07-25 | 189.20 | 189.20 | 183.00 | 183.40 | 62,125 |
| 2022-07-22 | 188.60 | 191.40 | 187.60 | 189.20 | 44,919 |
| 2022-07-21 | 187.20 | 188.00 | 184.20 | 187.80 | 110,403 |
| 2022-07-20 | 180.80 | 185.40 | 179.80 | 184.40 | 57,142 |
| 2022-07-19 | 176.20 | 179.00 | 173.80 | 179.00 | 324,252 |
| 2022-07-18 | 176.80 | 178.00 | 173.00 | 176.40 | 107,530 |
| 2022-07-15 | 169.00 | 173.80 | 168.20 | 173.80 | 83,572 |
| 2022-07-14 | 170.80 | 171.40 | 167.80 | 168.20 | 106,665 |
| 2022-07-13 | 179.60 | 179.60 | 170.20 | 171.00 | 225,937 |
| 2022-07-12 | 182.60 | 182.60 | 175.20 | 175.80 | 309,444 |
| 2022-07-11 | 182.60 | 183.80 | 181.00 | 181.00 | 43,535 |
| 2022-07-08 | 181.60 | 184.80 | 180.20 | 182.00 | 81,789 |
| 2022-07-07 | 180.00 | 184.00 | 179.40 | 180.00 | 63,181 |
| 2022-07-06 | 168.40 | 180.60 | 168.40 | 180.00 | 687,093 |
| 2022-07-05 | 168.00 | 169.80 | 163.00 | 169.80 | 244,310 |
| 2022-07-04 | 179.80 | 179.80 | 168.00 | 169.20 | 121,554 |
| 2022-07-01 | 178.00 | 178.40 | 168.60 | 171.00 | 61,595 |
| 2022-06-30 | 176.00 | 178.60 | 171.60 | 175.40 | 186,372 |
| 2022-06-29 | 181.20 | 181.20 | 177.00 | 178.40 | 36,700 |
| 2022-06-28 | 181.80 | 184.40 | 181.60 | 183.60 | 83,999 |
| 2022-06-27 | 181.80 | 185.00 | 181.40 | 181.40 | 197,253 |
| 2022-06-24 | 181.80 | 182.80 | 178.60 | 181.80 | 383,526 |
| 2022-06-23 | 186.00 | 186.00 | 179.60 | 181.20 | 113,054 |
| 2022-06-22 | 180.20 | 185.60 | 178.40 | 185.60 | 50,465 |
| 2022-06-21 | 189.00 | 191.00 | 184.80 | 186.00 | 136,471 |
| 2022-06-20 | 193.80 | 194.60 | 185.00 | 187.20 | 196,425 |
| 2022-06-17 | 188.20 | 197.60 | 187.80 | 197.60 | 647,193 |
| 2022-06-16 | 195.00 | 196.00 | 187.00 | 188.60 | 850,075 |
| 2022-06-15 | 193.60 | 196.80 | 193.60 | 195.80 | 123,415 |
| 2022-06-14 | 197.20 | 197.20 | 194.00 | 196.80 | 7,500,521 |
| 2022-06-13 | 196.00 | 196.80 | 192.20 | 195.40 | 804,094 |
| 2022-06-10 | 198.00 | 198.60 | 192.60 | 196.00 | 168,192 |
| 2022-06-09 | 199.00 | 199.00 | 196.00 | 198.00 | 112,900 |
| 2022-06-08 | 201.00 | 202.00 | 197.20 | 198.00 | 132,347 |
| 2022-06-07 | 200.00 | 202.00 | 200.00 | 201.00 | 3,504,046 |
| 2022-06-06 | 198.40 | 200.50 | 196.80 | 200.50 | 50,698 |
| 2022-06-03 | 197.60 | 197.60 | 197.60 | 197.60 | 0 |
| 2022-06-02 | 197.60 | 197.60 | 197.60 | 197.60 | 0 |
| 2022-06-01 | 196.40 | 198.20 | 195.60 | 197.60 | 1,395,829 |
| 2022-05-31 | 200.00 | 200.00 | 194.20 | 195.20 | 73,689 |
| 2022-05-30 | 203.50 | 203.50 | 198.00 | 200.00 | 80,130 |
| 2022-05-27 | 194.00 | 197.80 | 194.00 | 197.80 | 116,310 |
| 2022-05-26 | 190.00 | 196.20 | 190.00 | 194.40 | 90,031 |
| 2022-05-25 | 185.80 | 188.00 | 185.00 | 188.00 | 311,154 |
| 2022-05-24 | 184.00 | 186.60 | 183.00 | 186.60 | 120,504 |
| 2022-05-23 | 183.00 | 185.20 | 182.80 | 184.60 | 67,383 |
| 2022-05-20 | 185.00 | 187.20 | 181.20 | 183.00 | 101,349 |
| 2022-05-19 | 184.40 | 184.60 | 181.00 | 184.00 | 62,300 |
| 2022-05-18 | 187.40 | 188.20 | 185.00 | 185.60 | 36,570 |
| 2022-05-17 | 188.80 | 188.80 | 183.20 | 185.40 | 95,210 |
| 2022-05-16 | 184.00 | 184.00 | 181.00 | 183.20 | 95,424 |
| 2022-05-13 | 180.00 | 191.80 | 180.00 | 185.40 | 1,000,144 |
| 2022-05-12 | 173.60 | 179.40 | 169.80 | 176.60 | 321,370 |
| 2022-05-11 | 168.00 | 180.00 | 167.00 | 179.00 | 132,121 |
| 2022-05-10 | 170.00 | 171.00 | 166.80 | 168.00 | 74,257 |
| 2022-05-09 | 168.20 | 170.00 | 164.60 | 170.00 | 121,730 |
| 2022-05-06 | 173.60 | 173.80 | 171.00 | 171.00 | 99,778 |
| 2022-05-05 | 180.00 | 180.00 | 174.80 | 174.80 | 274,300 |
| 2022-05-04 | 179.80 | 180.00 | 175.00 | 178.60 | 98,592 |
| 2022-05-03 | 185.00 | 185.00 | 178.40 | 180.00 | 240,180 |
| 2022-05-02 | 182.40 | 182.40 | 182.40 | 182.40 | 0 |
| 2022-04-29 | 184.20 | 186.20 | 181.60 | 182.40 | 200,387 |
| 2022-04-28 | 190.20 | 190.20 | 182.00 | 184.60 | 143,862 |
| 2022-04-27 | 197.20 | 197.20 | 187.40 | 187.40 | 139,231 |
| 2022-04-26 | 202.00 | 203.00 | 195.20 | 195.20 | 172,821 |
| 2022-04-25 | 200.00 | 202.00 | 199.80 | 200.50 | 455,647 |
| 2022-04-22 | 203.50 | 206.00 | 203.50 | 203.50 | 47,226 |
| 2022-04-21 | 199.00 | 203.50 | 197.00 | 201.50 | 1,301,940 |
| 2022-04-20 | 202.00 | 202.00 | 195.80 | 198.60 | 279,785 |
| 2022-04-19 | 198.00 | 200.00 | 197.00 | 200.00 | 142,751 |
| 2022-04-18 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2022-04-15 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2022-04-14 | 190.00 | 199.00 | 190.00 | 198.00 | 135,024 |
| 2022-04-13 | 194.40 | 198.80 | 194.40 | 198.00 | 58,414 |
| 2022-04-12 | 197.20 | 198.40 | 195.40 | 197.80 | 83,378 |
| 2022-04-11 | 200.50 | 200.50 | 194.00 | 196.20 | 132,842 |
| 2022-04-08 | 197.80 | 197.80 | 195.00 | 196.40 | 208,012 |
| 2022-04-07 | 197.20 | 201.00 | 197.00 | 197.00 | 83,360 |
| 2022-04-06 | 204.50 | 204.50 | 198.00 | 199.00 | 186,403 |
| 2022-04-05 | 205.00 | 205.00 | 203.00 | 205.00 | 278,108 |
| 2022-04-04 | 203.00 | 206.50 | 202.00 | 204.00 | 196,007 |
| 2022-04-01 | 205.50 | 206.00 | 203.00 | 203.00 | 270,064 |
| 2022-03-31 | 207.50 | 207.50 | 205.50 | 205.50 | 355,561 |
| 2022-03-30 | 215.00 | 215.00 | 208.00 | 208.00 | 181,067 |
| 2022-03-29 | 211.00 | 217.00 | 211.00 | 215.50 | 79,573 |
| 2022-03-28 | 209.50 | 211.50 | 206.50 | 210.00 | 142,810 |
| 2022-03-25 | 212.00 | 212.00 | 206.00 | 208.50 | 132,964 |
| 2022-03-24 | 218.00 | 218.00 | 208.00 | 208.00 | 80,669 |
| 2022-03-23 | 214.50 | 216.50 | 210.00 | 213.00 | 149,236 |
| 2022-03-22 | 216.50 | 219.50 | 212.00 | 214.00 | 505,002 |
| 2022-03-21 | 214.50 | 215.50 | 211.50 | 214.50 | 90,731 |
| 2022-03-18 | 207.00 | 220.00 | 206.50 | 219.00 | 283,603 |
| 2022-03-17 | 204.00 | 208.00 | 201.50 | 206.50 | 1,874,099 |
| 2022-03-16 | 203.00 | 204.00 | 199.80 | 202.50 | 1,886,415 |
| 2022-03-15 | 199.20 | 200.00 | 196.80 | 200.00 | 631,036 |
| 2022-03-14 | 203.00 | 208.00 | 199.80 | 203.00 | 145,542 |
| 2022-03-11 | 189.00 | 200.00 | 189.00 | 199.60 | 758,700 |
| 2022-03-10 | 189.40 | 190.60 | 181.80 | 189.00 | 1,379,819 |
| 2022-03-09 | 195.00 | 195.00 | 187.60 | 187.60 | 828,745 |
| 2022-03-08 | 185.00 | 187.20 | 183.00 | 185.00 | 532,807 |
| 2022-03-07 | 184.20 | 189.20 | 176.00 | 185.20 | 474,523 |
| 2022-03-04 | 198.20 | 198.60 | 190.00 | 190.00 | 157,206 |
| 2022-03-03 | 208.50 | 208.50 | 199.60 | 200.00 | 95,507 |
| 2022-03-02 | 209.50 | 210.50 | 207.00 | 207.50 | 651,399 |
| 2022-03-01 | 216.50 | 216.50 | 207.50 | 209.50 | 103,340 |
| 2022-02-28 | 217.00 | 217.00 | 210.50 | 216.00 | 68,126 |
| 2022-02-25 | 215.00 | 216.00 | 209.50 | 213.50 | 121,827 |
| 2022-02-24 | 210.50 | 214.50 | 207.50 | 211.00 | 116,762 |
| 2022-02-23 | 216.50 | 220.00 | 212.50 | 215.00 | 70,853 |
| 2022-02-22 | 210.50 | 217.50 | 210.50 | 215.00 | 292,027 |
| 2022-02-21 | 221.00 | 221.00 | 215.00 | 218.50 | 119,153 |
| 2022-02-18 | 220.00 | 224.00 | 219.50 | 223.00 | 120,345 |
| 2022-02-17 | 222.50 | 222.50 | 220.00 | 222.00 | 23,319 |
| 2022-02-16 | 226.50 | 228.00 | 223.50 | 223.50 | 88,209 |
| 2022-02-15 | 221.00 | 225.00 | 219.50 | 225.00 | 805,589 |
| 2022-02-14 | 220.00 | 226.50 | 217.50 | 220.00 | 142,346 |
| 2022-02-11 | 227.00 | 229.50 | 221.00 | 228.00 | 102,284 |
| 2022-02-10 | 227.50 | 228.00 | 225.00 | 225.00 | 72,881 |
| 2022-02-09 | 223.50 | 230.00 | 223.50 | 226.50 | 231,754 |
| 2022-02-08 | 228.00 | 230.50 | 225.50 | 229.00 | 123,557 |
| 2022-02-07 | 232.50 | 233.00 | 229.00 | 229.00 | 73,170 |
| 2022-02-04 | 239.00 | 239.00 | 229.00 | 230.00 | 99,845 |
| 2022-02-03 | 234.50 | 241.50 | 234.50 | 239.50 | 173,624 |
| 2022-02-02 | 237.00 | 242.00 | 235.00 | 240.00 | 639,904 |
| 2022-02-01 | 235.50 | 236.50 | 232.50 | 234.00 | 229,010 |
| 2022-01-31 | 236.50 | 236.50 | 233.50 | 234.50 | 142,116 |
| 2022-01-28 | 238.00 | 238.00 | 232.00 | 232.00 | 260,093 |
| 2022-01-27 | 234.50 | 240.50 | 232.50 | 237.50 | 76,542 |
| 2022-01-26 | 235.00 | 236.50 | 234.50 | 236.50 | 238,155 |
| 2022-01-25 | 244.50 | 245.50 | 231.50 | 232.00 | 87,033 |
| 2022-01-24 | 261.50 | 261.50 | 243.50 | 243.50 | 799,332 |
| 2022-01-21 | 258.50 | 263.50 | 258.50 | 262.00 | 193,886 |
| 2022-01-20 | 257.50 | 264.00 | 254.00 | 264.00 | 102,229 |
| 2022-01-19 | 262.50 | 265.00 | 257.50 | 257.50 | 138,110 |
| 2022-01-18 | 262.00 | 262.50 | 260.00 | 260.00 | 50,697 |
| 2022-01-17 | 261.50 | 263.50 | 261.00 | 263.50 | 43,767 |
| 2022-01-14 | 259.50 | 262.00 | 258.00 | 258.50 | 88,926 |
| 2022-01-13 | 262.50 | 263.50 | 258.50 | 258.50 | 388,627 |
| 2022-01-12 | 259.00 | 262.00 | 259.00 | 260.00 | 71,692 |
| 2022-01-11 | 262.00 | 263.00 | 258.50 | 260.00 | 128,606 |
| 2022-01-10 | 260.00 | 264.50 | 255.00 | 264.00 | 816,101 |
| 2022-01-07 | 254.00 | 255.00 | 252.00 | 254.00 | 649,248 |
| 2022-01-06 | 250.50 | 255.00 | 249.50 | 253.00 | 56,892 |
| 2022-01-05 | 254.50 | 257.50 | 252.00 | 257.50 | 42,052 |
| 2022-01-04 | 258.50 | 258.50 | 252.00 | 252.00 | 33,437 |
| 2022-01-03 | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2021-12-31 | 254.00 | 256.50 | 251.00 | 256.00 | 39,514 |
| 2021-12-30 | 250.00 | 258.00 | 250.00 | 258.00 | 49,664 |
| 2021-12-29 | 248.50 | 259.50 | 247.00 | 258.50 | 134,314 |
| 2021-12-28 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2021-12-27 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2021-12-24 | 246.50 | 248.00 | 246.00 | 246.00 | 826,151 |
| 2021-12-23 | 246.50 | 246.50 | 244.00 | 244.50 | 683,800 |
| 2021-12-22 | 242.50 | 245.50 | 241.50 | 245.00 | 59,631 |
| 2021-12-21 | 241.00 | 242.00 | 237.00 | 237.00 | 48,376 |
| 2021-12-20 | 249.00 | 249.00 | 239.50 | 241.50 | 523,961 |
| 2021-12-17 | 255.00 | 255.00 | 247.50 | 250.00 | 1,071,766 |
| 2021-12-16 | 250.00 | 254.00 | 245.50 | 250.00 | 137,191 |
| 2021-12-15 | 245.00 | 248.00 | 243.50 | 246.50 | 107,291 |
| 2021-12-14 | 245.00 | 246.50 | 242.00 | 245.00 | 174,210 |
| 2021-12-13 | 245.00 | 249.50 | 244.00 | 247.50 | 393,462 |
| 2021-12-10 | 245.00 | 248.00 | 243.50 | 245.00 | 46,047 |
| 2021-12-09 | 252.50 | 253.00 | 248.00 | 250.00 | 126,296 |
| 2021-12-08 | 242.00 | 254.50 | 242.00 | 250.00 | 224,294 |
| 2021-12-07 | 231.00 | 246.50 | 231.00 | 243.00 | 155,265 |
| 2021-12-06 | 226.00 | 235.00 | 226.00 | 235.00 | 313,458 |
| 2021-12-03 | 241.00 | 241.00 | 229.00 | 232.50 | 97,988 |
| 2021-12-02 | 241.00 | 241.00 | 232.00 | 236.50 | 139,693 |
| 2021-12-01 | 232.00 | 238.00 | 232.00 | 236.00 | 38,719 |
| 2021-11-30 | 227.50 | 231.00 | 226.50 | 228.00 | 92,060 |
| 2021-11-29 | 224.50 | 231.50 | 224.50 | 231.00 | 169,877 |
| 2021-11-26 | 230.50 | 232.50 | 223.00 | 225.00 | 120,654 |
| 2021-11-25 | 239.00 | 239.00 | 234.50 | 235.50 | 35,194 |
| 2021-11-24 | 248.00 | 248.00 | 231.00 | 235.50 | 203,579 |
| 2021-11-23 | 254.50 | 254.50 | 238.00 | 238.00 | 147,323 |
| 2021-11-22 | 263.50 | 263.50 | 254.50 | 255.00 | 43,918 |
| 2021-11-19 | 260.00 | 272.50 | 253.50 | 262.50 | 181,225 |
| 2021-11-18 | 260.50 | 260.50 | 257.50 | 259.00 | 48,744 |
| 2021-11-17 | 260.00 | 260.00 | 257.00 | 260.00 | 146,190 |
| 2021-11-16 | 267.00 | 267.00 | 259.00 | 259.50 | 66,580 |
| 2021-11-15 | 249.00 | 266.00 | 248.50 | 266.00 | 107,426 |
| 2021-11-12 | 249.50 | 252.00 | 234.50 | 250.00 | 4,335,139 |
| 2021-11-11 | 250.00 | 250.50 | 245.00 | 247.00 | 71,064 |
| 2021-11-10 | 246.50 | 250.50 | 245.50 | 248.50 | 1,648,526 |
| 2021-11-09 | 246.50 | 253.00 | 246.50 | 247.50 | 114,166 |
| 2021-11-08 | 251.50 | 255.00 | 248.50 | 253.00 | 158,642 |
| 2021-11-05 | 247.00 | 254.00 | 246.50 | 249.50 | 109,572 |
| 2021-11-04 | 242.00 | 254.00 | 242.00 | 248.00 | 251,720 |
| 2021-11-03 | 252.50 | 254.00 | 249.00 | 253.00 | 278,149 |
| 2021-11-02 | 255.00 | 255.00 | 247.00 | 250.00 | 3,678,022 |
| 2021-11-01 | 254.50 | 257.00 | 251.50 | 251.50 | 57,643 |
| 2021-10-29 | 265.00 | 265.00 | 253.50 | 255.00 | 54,046 |
| 2021-10-28 | 255.50 | 258.00 | 252.50 | 255.00 | 68,196 |
| 2021-10-27 | 259.00 | 259.00 | 255.00 | 257.50 | 129,841 |
| 2021-10-26 | 255.00 | 261.00 | 254.00 | 258.00 | 71,237 |
| 2021-10-25 | 257.00 | 260.50 | 257.00 | 259.50 | 58,519 |
| 2021-10-22 | 257.50 | 260.50 | 256.50 | 257.50 | 25,595 |
| 2021-10-21 | 261.50 | 262.00 | 257.00 | 259.50 | 74,250 |
| 2021-10-20 | 263.00 | 263.50 | 259.00 | 259.00 | 37,108 |
| 2021-10-19 | 267.00 | 267.00 | 260.50 | 263.00 | 1,476,406 |
| 2021-10-18 | 258.50 | 267.00 | 258.00 | 267.00 | 113,596 |
| 2021-10-15 | 263.50 | 263.50 | 254.50 | 257.00 | 68,804 |
| 2021-10-14 | 262.00 | 262.00 | 256.50 | 257.00 | 60,972 |
| 2021-10-13 | 256.50 | 259.00 | 253.50 | 259.00 | 48,705 |
| 2021-10-12 | 248.50 | 256.50 | 248.50 | 253.00 | 453,528 |
| 2021-10-11 | 251.00 | 254.50 | 251.00 | 253.00 | 855,299 |
| 2021-10-08 | 256.00 | 258.50 | 251.00 | 253.50 | 32,916 |
| 2021-10-07 | 249.50 | 264.00 | 249.50 | 259.00 | 803,724 |
| 2021-10-06 | 250.00 | 253.00 | 247.50 | 250.00 | 475,359 |
| 2021-10-05 | 250.00 | 254.00 | 248.50 | 251.00 | 340,387 |
| 2021-10-04 | 253.50 | 253.50 | 249.00 | 250.50 | 96,666 |
| 2021-10-01 | 258.00 | 258.50 | 252.50 | 253.00 | 78,042 |
| 2021-09-30 | 257.50 | 263.00 | 257.50 | 259.50 | 236,128 |
| 2021-09-29 | 256.00 | 264.00 | 252.50 | 253.00 | 93,702 |
| 2021-09-28 | 285.00 | 285.00 | 252.00 | 256.00 | 163,089 |
| 2021-09-27 | 279.50 | 280.00 | 276.50 | 278.00 | 1,042,801 |
| 2021-09-24 | 283.50 | 286.50 | 277.00 | 278.00 | 466,971 |
| 2021-09-23 | 280.00 | 284.50 | 280.00 | 283.00 | 72,996 |
| 2021-09-22 | 283.00 | 286.00 | 282.50 | 283.00 | 40,110 |
| 2021-09-21 | 279.50 | 285.00 | 279.50 | 282.50 | 26,587 |
| 2021-09-20 | 283.00 | 283.00 | 264.00 | 275.50 | 234,455 |
| 2021-09-17 | 281.50 | 281.50 | 273.00 | 277.00 | 64,855 |
| 2021-09-16 | 277.50 | 279.00 | 274.00 | 277.50 | 52,730 |
| 2021-09-15 | 282.00 | 282.00 | 275.00 | 275.50 | 71,554 |
| 2021-09-14 | 292.50 | 293.00 | 282.00 | 282.00 | 1,615,114 |