Tristel Share Trades

Tristel share trades.

The following table shows today's trades for Tristel. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

TSTL.L
Share Price TSTL.L
Charts TSTL.L
Trades TSTL.L
History Compare
TSTL.L TSTL.L
Share News TSTL.L
RNS TSTL.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
08:36:06 - 05-Dec-25	369.00	10	Buy*	360.00	370.00
08:02:51 - 05-Dec-25	365.00	270	Unknown*	360.00	370.00
08:02:04 - 05-Dec-25	365.00	133	Unknown*	360.00	370.00
08:00:20 - 05-Dec-25	365.00	300	Unknown*	360.00	370.00

Top Risers

Share	Price	Change
Anglesey Mining (AYM)	0.775	158.33%
Rockfire Resources (ROCK)	0.15	15.38%
Mirriad Advertising (MIRI)	0.013	13.04%
Europa Oil & Gas (EOG)	2.00	12.68%
Hardide (HDD)	11.35	10.73%

Top Fallers

Share	Price	Change
Empyrean (EME)	0.025	-19.87%
Deltic Energy (DELT)	3.50	-12.5%
Genincode (GENI)	3.45	-11.54%
Eqtec (EQT)	0.09	-9.09%
Engage Xr (EXR)	0.50	-9.09%

Top By Volume

Share	Price	Volume
Mirriad Advertising (MIRI)	0.013	746,260,644
Caledonian Hold (CHP)	0.00475	352,013,884
UK Oil & Gas (UKOG)	0.0145	300,905,198
Tower Resources (TRP)	0.028	63,510,884
Empyrean (EME)	0.025	28,507,413

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.