Tristel Share Trades

Tristel share trades.

The following table shows today's trades for Tristel. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

TSTL.L
Share Price TSTL.L
Charts TSTL.L
Trades TSTL.L
History Compare
TSTL.L TSTL.L
Share News TSTL.L
RNS TSTL.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:00:17 - 25-Aug-26	430.00	12,875	Buy*	420.00	430.00
10:58:12 - 25-Aug-26	425.00	750	Sell*	425.00	430.00
10:55:30 - 25-Aug-26	430.00	19	Buy*	425.00	430.00
10:55:19 - 25-Aug-26	425.00	1,331	Sell*	425.00	430.00
10:42:33 - 25-Aug-26	425.00	14	Sell*	425.00	430.00
10:30:35 - 25-Aug-26	425.00	59	Sell*	425.00	430.00
10:28:43 - 25-Aug-26	430.00	45	Buy*	425.00	430.00
10:28:43 - 25-Aug-26	430.00	3	Buy*	425.00	430.00
10:28:43 - 25-Aug-26	430.00	10	Buy*	425.00	430.00
10:28:43 - 25-Aug-26	430.00	0	Unknown*	425.00	430.00
10:28:43 - 25-Aug-26	425.00	0	Unknown*	425.00	430.00
10:28:43 - 25-Aug-26	430.00	4	Buy*	425.00	430.00
10:28:43 - 25-Aug-26	430.00	0	Unknown*	425.00	430.00
10:28:43 - 25-Aug-26	430.00	0	Unknown*	425.00	430.00
10:28:43 - 25-Aug-26	430.00	3	Buy*	425.00	430.00
10:28:43 - 25-Aug-26	430.00	1	Buy*	425.00	430.00
10:28:43 - 25-Aug-26	430.00	2	Buy*	425.00	430.00
10:28:43 - 25-Aug-26	430.00	1	Buy*	425.00	430.00
10:28:43 - 25-Aug-26	430.00	9	Buy*	425.00	430.00
10:28:25 - 25-Aug-26	425.10	2,000	Sell*	425.00	430.00
10:20:06 - 25-Aug-26	425.25	3,264	Sell*	425.00	430.00
10:03:05 - 25-Aug-26	428.75	62	Buy*	425.00	430.00
10:01:18 - 25-Aug-26	425.25	820	Sell*	425.00	430.00
09:46:25 - 25-Aug-26	425.00	117	Sell*	425.00	430.00
09:38:23 - 25-Aug-26	425.30	1,300	Sell*	425.00	430.00
09:01:41 - 25-Aug-26	425.30	121	Sell*	425.00	430.00
08:26:00 - 25-Aug-26	425.50	2,500	Sell*	425.00	430.00

Top Risers

Share	Price	Change
Mothercare (MTC)	0.895	21.77%
Volex (VLX)	647.00	21.16%
Galileo Resources PLC (GLR)	0.75	20%
Futura Medical (FUM)	0.449	18.16%
Tungsten west (TUN)	50.25	16.59%

Top Fallers

Share	Price	Change
Goldstone Resources (GRL)	0.60	-11.11%
Provexis (PXS)	1.00	-11.11%
Oracle Power (ORCP)	0.044	-9.28%
Empresaria Group (EMR)	25.50	-8.93%
Abrdn Property (API)	1.60	-8.57%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.0145	163,022,727
Premier African Minerals (PREM)	0.01325	134,381,287
Bezant Resources PLC (BZT)	0.14	93,016,143
UK Oil & Gas (UKOG)	0.0105	56,375,776
Angus Energy (ANGS)	0.195	53,172,731

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.