Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tristel Share Price
Tristel Share Trades

Tristel Share Trades

Tristel share trades.

The following table shows today's trades for Tristel. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TSTL.L
Share PriceTSTL.L
ChartsTSTL.L
TradesTSTL.L
HistoryCompare
TSTL.LTSTL.L
Share NewsTSTL.L
RNSTSTL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:01 - 26-Apr-24 480.00 1 Buy* 460.00 480.00
15:35:01 - 26-Apr-24 460.00 2 Sell* 460.00 480.00
15:35:01 - 26-Apr-24 480.00 18 Buy* 460.00 480.00
15:35:01 - 26-Apr-24 480.00 7 Buy* 460.00 480.00
15:09:10 - 26-Apr-24 471.30 1,732 Buy* 460.00 480.00
15:01:20 - 26-Apr-24 471.30 2,500 Buy* 460.00 480.00
14:59:55 - 26-Apr-24 472.055 1,500 Buy* 460.00 480.00
13:54:18 - 26-Apr-24 474.00 580 Buy* 460.00 480.00
13:54:16 - 26-Apr-24 477.00 2,440 Buy* 460.00 480.00
13:31:54 - 26-Apr-24 471.055 752 Buy* 460.00 480.00
13:14:53 - 26-Apr-24 477.00 89 Buy* 460.00 480.00
13:14:52 - 26-Apr-24 471.055 121 Buy* 460.00 480.00
13:05:40 - 26-Apr-24 477.00 267 Buy* 460.00 480.00
12:29:25 - 26-Apr-24 470.00 2,260 Unknown* 460.00 480.00
12:29:13 - 26-Apr-24 470.00 2,260 Unknown* 460.00 480.00
12:23:15 - 26-Apr-24 471.055 778 Buy* 460.00 480.00
11:30:45 - 26-Apr-24 471.00 746 Buy* 460.00 480.00
10:37:53 - 26-Apr-24 477.00 2,430 Buy* 460.00 480.00
10:12:11 - 26-Apr-24 474.00 1,751 Buy* 460.00 480.00
10:03:01 - 26-Apr-24 475.00 2,160 Buy* 460.00 480.00
09:15:51 - 26-Apr-24 475.00 180 Buy* 460.00 475.00
08:46:52 - 26-Apr-24 475.00 115 Buy* 460.00 475.00
08:46:27 - 26-Apr-24 474.00 3,864 Buy* 460.00 475.00
08:07:25 - 26-Apr-24 474.00 2,109 Buy* 460.00 475.00
08:00:24 - 26-Apr-24 475.00 950 Buy* 460.00 475.00
07:42:57 - 26-Apr-24 470.00 1,000 Buy* 460.00 470.00
07:38:19 - 26-Apr-24 460.00 1,300 Sell* 460.00 470.00
07:35:22 - 26-Apr-24 470.00 93 Buy* 460.00 470.00
07:18:29 - 26-Apr-24 460.00 13 Sell* 460.00 470.00
07:18:24 - 26-Apr-24 470.00 1,500 Buy* 460.00 470.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.