Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-04-26 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
2024-04-25 | 87.50 | 87.50 | 87.50 | 87.50 | 10,100 |
2024-04-24 | 87.50 | 88.00 | 88.00 | 88.00 | 44,570 |
2024-04-23 | 87.50 | 87.50 | 87.50 | 87.50 | 31,114 |
2024-04-22 | 87.50 | 87.50 | 87.50 | 87.50 | 9,161 |
2024-04-19 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
2024-04-18 | 89.00 | 89.00 | 87.50 | 87.50 | 16,942 |
2024-04-17 | 95.00 | 97.50 | 84.50 | 89.00 | 135,056 |
2024-04-16 | 95.00 | 95.00 | 95.00 | 95.00 | 10 |
2024-04-15 | 90.00 | 95.00 | 90.00 | 95.00 | 19,585 |
2024-04-12 | 90.00 | 90.00 | 90.00 | 90.00 | 5,573 |
2024-04-11 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
2024-04-10 | 90.00 | 90.00 | 90.00 | 90.00 | 2,461 |
2024-04-09 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
2024-04-08 | 90.00 | 90.00 | 90.00 | 90.00 | 3,072 |
2024-04-05 | 90.00 | 90.00 | 90.00 | 90.00 | 2,500 |
2024-04-04 | 90.00 | 90.00 | 90.00 | 90.00 | 6,250 |
2024-04-03 | 90.00 | 90.00 | 90.00 | 90.00 | 14,300 |
2024-04-02 | 90.00 | 90.00 | 90.00 | 90.00 | 562 |
2024-04-01 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
2024-03-29 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
2024-03-28 | 90.00 | 90.00 | 90.00 | 90.00 | 5,000 |
2024-03-27 | 89.00 | 90.00 | 87.50 | 90.00 | 12,323 |
2024-03-26 | 89.00 | 89.00 | 89.00 | 89.00 | 2,000 |
2024-03-25 | 89.00 | 89.00 | 89.00 | 89.00 | 6,719 |
2024-03-22 | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
2024-03-21 | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
2024-03-20 | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
2024-03-19 | 89.00 | 89.00 | 89.00 | 89.00 | 9,593 |
2024-03-18 | 91.50 | 91.50 | 89.00 | 89.00 | 10,865 |
2024-03-15 | 92.50 | 92.50 | 91.50 | 91.50 | 707 |
2024-03-14 | 97.50 | 97.50 | 92.50 | 92.50 | 12,266 |
2024-03-13 | 97.50 | 97.50 | 97.50 | 97.50 | 1,041 |
2024-03-12 | 97.50 | 97.50 | 97.50 | 97.50 | 19,989 |
2024-03-11 | 100.00 | 100.00 | 94.00 | 97.50 | 49,815 |
2024-03-08 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
2024-03-07 | 94.00 | 94.00 | 94.00 | 94.00 | 2,215 |
2024-03-06 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
2024-03-05 | 87.50 | 94.00 | 87.50 | 94.00 | 22,245 |
2024-03-04 | 87.50 | 87.50 | 87.50 | 87.50 | 10,656 |
2024-03-01 | 87.50 | 87.50 | 87.50 | 87.50 | 17,831 |
2024-02-29 | 87.50 | 87.50 | 87.50 | 87.50 | 5,519 |
2024-02-28 | 91.50 | 91.50 | 87.50 | 87.50 | 10,058 |
2024-02-27 | 91.50 | 91.50 | 91.50 | 91.50 | 10,000 |
2024-02-26 | 91.50 | 91.50 | 91.50 | 91.50 | 2,471 |
2024-02-23 | 91.50 | 91.50 | 91.00 | 91.50 | 6,000 |
2024-02-22 | 91.50 | 91.50 | 91.50 | 91.50 | 1,000 |
2024-02-21 | 93.00 | 98.00 | 91.50 | 91.50 | 39,307 |
2024-02-20 | 95.50 | 95.50 | 93.00 | 93.00 | 10,729 |
2024-02-19 | 100.00 | 100.00 | 95.50 | 95.50 | 9,000 |
2024-02-16 | 100.00 | 100.00 | 100.00 | 100.00 | 1,993 |
2024-02-15 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
2024-02-14 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
2024-02-13 | 100.00 | 100.00 | 100.00 | 100.00 | 6,200 |
2024-02-12 | 100.00 | 100.00 | 100.00 | 100.00 | 250 |
2024-02-09 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
2024-02-08 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
2024-02-07 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
2024-02-06 | 100.00 | 100.00 | 100.00 | 100.00 | 2,000 |
2024-02-05 | 100.00 | 100.00 | 100.00 | 100.00 | 10,000 |
2024-02-02 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
2024-02-01 | 100.00 | 100.00 | 100.00 | 100.00 | 4,784 |
2024-01-31 | 100.00 | 100.00 | 100.00 | 100.00 | 1,501 |
2024-01-30 | 100.00 | 100.00 | 100.00 | 100.00 | 1,914 |
2024-01-29 | 103.00 | 103.00 | 100.00 | 100.00 | 24,171 |
2024-01-26 | 103.00 | 103.00 | 103.00 | 103.00 | 5,000 |
2024-01-25 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
2024-01-24 | 100.00 | 103.00 | 100.00 | 103.00 | 3,983 |
2024-01-23 | 100.00 | 100.00 | 100.00 | 100.00 | 9,869 |
2024-01-22 | 100.00 | 100.00 | 100.00 | 100.00 | 245 |
2024-01-19 | 100.00 | 100.00 | 100.00 | 100.00 | 718 |
2024-01-18 | 105.00 | 105.00 | 100.00 | 100.00 | 8,573 |
2024-01-17 | 105.00 | 105.00 | 105.00 | 105.00 | 9,159 |
2024-01-16 | 105.00 | 105.00 | 105.00 | 105.00 | 6,910 |
2024-01-15 | 105.00 | 105.00 | 105.00 | 105.00 | 5,000 |
2024-01-12 | 105.00 | 105.00 | 105.00 | 105.00 | 574 |
2024-01-11 | 105.00 | 105.00 | 105.00 | 105.00 | 88 |
2024-01-10 | 105.00 | 105.00 | 105.00 | 105.00 | 1,190 |
2024-01-09 | 102.50 | 105.00 | 102.50 | 105.00 | 8,380 |
2024-01-08 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
2024-01-05 | 100.00 | 102.50 | 100.00 | 102.50 | 10,601 |
2024-01-04 | 95.00 | 100.00 | 95.00 | 100.00 | 2,476 |
2024-01-03 | 95.00 | 95.00 | 92.50 | 95.00 | 15,617 |
2024-01-02 | 92.50 | 92.50 | 92.50 | 92.50 | 7,890 |
2024-01-01 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2023-12-29 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2023-12-28 | 92.50 | 92.50 | 92.50 | 92.50 | 1,865 |
2023-12-27 | 92.50 | 92.50 | 92.50 | 92.50 | 13,658 |
2023-12-26 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2023-12-25 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
2023-12-22 | 92.50 | 92.50 | 92.50 | 92.50 | 1,026 |
2023-12-21 | 92.50 | 92.50 | 92.50 | 92.50 | 4,723 |
2023-12-20 | 90.00 | 92.50 | 90.00 | 92.50 | 7,818 |
2023-12-19 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
2023-12-18 | 90.00 | 90.00 | 90.00 | 90.00 | 7,058 |
2023-12-15 | 90.00 | 90.00 | 90.00 | 90.00 | 5,324 |
2023-12-14 | 92.50 | 92.50 | 90.00 | 90.00 | 800 |
2023-12-13 | 90.00 | 90.00 | 90.00 | 90.00 | 515 |
2023-12-12 | 90.00 | 90.00 | 90.00 | 90.00 | 387 |
2023-12-11 | 90.00 | 90.00 | 90.00 | 90.00 | 13,911 |
2023-12-08 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
2023-12-07 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
2023-12-06 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
2023-12-05 | 90.00 | 90.00 | 90.00 | 90.00 | 200 |
2023-12-04 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
2023-12-01 | 90.00 | 90.00 | 90.00 | 90.00 | 250 |
2023-11-30 | 95.00 | 95.00 | 90.00 | 90.00 | 1,574 |
2023-11-29 | 95.00 | 95.00 | 95.00 | 95.00 | 500 |
2023-11-28 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
2023-11-27 | 90.00 | 95.00 | 90.00 | 95.00 | 17,753 |
2023-11-24 | 90.00 | 90.00 | 90.00 | 90.00 | 2,500 |
2023-11-23 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
2023-11-22 | 90.00 | 90.00 | 90.00 | 90.00 | 2,101 |
2023-11-21 | 90.00 | 90.00 | 90.00 | 90.00 | 240 |
2023-11-20 | 95.00 | 95.00 | 90.00 | 90.00 | 7,301 |
2023-11-17 | 95.00 | 95.00 | 95.00 | 95.00 | 1,759 |
2023-11-16 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
2023-11-15 | 100.00 | 100.00 | 95.00 | 95.00 | 750 |
2023-11-14 | 100.00 | 100.00 | 97.50 | 100.00 | 27,531 |
2023-11-13 | 100.00 | 100.00 | 100.00 | 100.00 | 1,696 |
2023-11-10 | 97.50 | 100.00 | 97.50 | 100.00 | 2,297 |
2023-11-09 | 95.00 | 97.50 | 95.00 | 97.50 | 15,411 |
2023-11-08 | 90.00 | 95.00 | 90.00 | 95.00 | 19,629 |
2023-11-07 | 90.00 | 90.00 | 90.00 | 90.00 | 3,847 |
2023-11-06 | 90.00 | 90.00 | 90.00 | 90.00 | 750 |
2023-11-03 | 90.00 | 90.00 | 90.00 | 90.00 | 35 |
2023-11-02 | 90.00 | 90.00 | 90.00 | 90.00 | 10 |
2023-11-01 | 90.00 | 90.00 | 90.00 | 90.00 | 7,142 |
2023-10-31 | 90.00 | 90.00 | 90.00 | 90.00 | 1,161 |
2023-10-30 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
2023-10-27 | 90.00 | 90.00 | 87.50 | 90.00 | 29,292 |
2023-10-26 | 90.00 | 90.00 | 90.00 | 90.00 | 11,965 |
2023-10-25 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
2023-10-24 | 90.00 | 90.00 | 90.00 | 90.00 | 350 |
2023-10-23 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
2023-10-20 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
2023-10-19 | 90.00 | 90.00 | 90.00 | 90.00 | 2,144 |
2023-10-18 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
2023-10-17 | 90.00 | 90.00 | 90.00 | 90.00 | 212 |
2023-10-16 | 87.50 | 90.00 | 87.50 | 90.00 | 18,119 |
2023-10-13 | 90.00 | 90.00 | 85.00 | 87.50 | 35,502 |
2023-10-12 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
2023-10-11 | 87.50 | 90.00 | 87.50 | 90.00 | 25,000 |
2023-10-10 | 89.50 | 89.50 | 87.50 | 87.50 | 13,405 |
2023-10-09 | 92.00 | 92.00 | 89.50 | 89.50 | 0 |
2023-10-06 | 96.25 | 96.25 | 92.00 | 92.00 | 53,053 |
2023-10-05 | 95.00 | 96.25 | 95.00 | 96.25 | 200 |
2023-10-04 | 96.25 | 96.25 | 96.25 | 96.25 | 1,000 |
2023-10-03 | 96.25 | 96.25 | 96.25 | 96.25 | 0 |
2023-10-02 | 96.25 | 96.25 | 96.25 | 96.25 | 2,361 |
2023-09-29 | 96.25 | 96.25 | 96.25 | 96.25 | 2,729 |
2023-09-28 | 95.00 | 96.25 | 95.00 | 96.25 | 0 |
2023-09-27 | 96.25 | 96.25 | 96.25 | 96.25 | 0 |
2023-09-26 | 96.25 | 96.25 | 96.25 | 96.25 | 7,857 |
2023-09-25 | 96.25 | 96.25 | 96.25 | 96.25 | 0 |
2023-09-22 | 96.25 | 96.25 | 96.25 | 96.25 | 11,878 |
2023-09-21 | 96.25 | 96.25 | 96.25 | 96.25 | 5,096 |
2023-09-20 | 96.25 | 96.25 | 96.25 | 96.25 | 1,500 |
2023-09-19 | 96.25 | 96.25 | 96.25 | 96.25 | 302 |
2023-09-18 | 95.00 | 96.25 | 95.00 | 96.25 | 9,268 |
2023-09-15 | 96.25 | 96.25 | 96.25 | 96.25 | 4,266 |
2023-09-14 | 96.25 | 96.25 | 96.25 | 96.25 | 12,209 |
2023-09-13 | 96.25 | 97.50 | 96.25 | 96.25 | 37,925 |
2023-09-12 | 96.25 | 96.25 | 96.25 | 96.25 | 8,403 |
2023-09-11 | 96.25 | 96.25 | 96.25 | 96.25 | 40,000 |
2023-09-08 | 97.50 | 97.50 | 96.25 | 96.25 | 4,796 |
2023-09-07 | 107.50 | 107.50 | 97.50 | 97.50 | 47,171 |
2023-09-06 | 105.00 | 105.00 | 105.00 | 105.00 | 3,769 |
2023-09-05 | 105.00 | 105.00 | 105.00 | 105.00 | 1,302 |
2023-09-04 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
2023-09-01 | 105.00 | 105.00 | 105.00 | 105.00 | 1,750 |
2023-08-31 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
2023-08-30 | 107.50 | 107.50 | 105.00 | 105.00 | 2,500 |
2023-08-29 | 105.00 | 107.50 | 105.00 | 107.50 | 9,211 |
2023-08-28 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
2023-08-25 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
2023-08-24 | 105.00 | 105.00 | 105.00 | 105.00 | 250 |
2023-08-23 | 105.00 | 105.00 | 105.00 | 105.00 | 1,152 |
2023-08-22 | 105.00 | 105.00 | 105.00 | 105.00 | 136 |
2023-08-21 | 105.00 | 105.00 | 105.00 | 105.00 | 10,830 |
2023-08-18 | 107.50 | 107.50 | 105.00 | 105.00 | 10,563 |
2023-08-17 | 107.50 | 107.50 | 107.50 | 107.50 | 1,201 |
2023-08-16 | 107.50 | 107.50 | 107.50 | 107.50 | 1,212 |
2023-08-15 | 107.50 | 107.50 | 107.50 | 107.50 | 6,300 |
2023-08-14 | 107.50 | 107.50 | 107.50 | 107.50 | 6,548 |
2023-08-11 | 107.50 | 107.50 | 107.50 | 107.50 | 5,454 |
2023-08-10 | 107.50 | 107.50 | 107.50 | 107.50 | 3,190 |
2023-08-09 | 107.50 | 107.50 | 107.50 | 107.50 | 3,233 |
2023-08-08 | 105.00 | 107.50 | 105.00 | 107.50 | 10,745 |
2023-08-07 | 105.00 | 105.00 | 105.00 | 105.00 | 1,250 |
2023-08-04 | 97.50 | 105.00 | 97.50 | 105.00 | 3,933 |
2023-08-03 | 97.50 | 97.50 | 97.50 | 97.50 | 1,265,000 |
2023-08-02 | 97.50 | 97.50 | 95.00 | 97.50 | 9,750 |
2023-08-01 | 97.50 | 97.50 | 97.50 | 97.50 | 5,354 |
2023-07-31 | 97.50 | 97.50 | 95.50 | 97.50 | 9,363 |
2023-07-28 | 100.00 | 100.00 | 97.50 | 97.50 | 24,990 |
2023-07-27 | 100.00 | 100.00 | 100.00 | 100.00 | 14,558 |
2023-07-26 | 97.50 | 100.00 | 97.50 | 100.00 | 16,900 |
2023-07-25 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
2023-07-24 | 102.50 | 102.50 | 97.50 | 97.50 | 6,363 |
2023-07-21 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
2023-07-20 | 102.50 | 102.50 | 102.50 | 102.50 | 5,000 |
2023-07-19 | 102.50 | 102.50 | 102.50 | 102.50 | 8,854 |
2023-07-18 | 105.00 | 105.00 | 102.50 | 102.50 | 0 |
2023-07-17 | 105.00 | 105.00 | 105.00 | 105.00 | 30,230 |
2023-07-14 | 105.00 | 105.00 | 105.00 | 105.00 | 1,500 |
2023-07-13 | 107.50 | 107.50 | 105.00 | 105.00 | 2,466 |
2023-07-12 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
2023-07-11 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
2023-07-10 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
2023-07-07 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
2023-07-06 | 107.50 | 107.50 | 107.50 | 107.50 | 20,000 |
2023-07-05 | 107.50 | 107.50 | 107.50 | 107.50 | 2,643 |
2023-07-04 | 107.50 | 107.50 | 107.50 | 107.50 | 17,857 |
2023-07-03 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
2023-06-30 | 107.50 | 107.50 | 107.50 | 107.50 | 5,409 |
2023-06-29 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
2023-06-28 | 107.50 | 107.50 | 107.50 | 107.50 | 8,863 |
2023-06-27 | 107.50 | 107.50 | 107.50 | 107.50 | 1,910 |
2023-06-26 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
2023-06-23 | 107.50 | 107.50 | 107.50 | 107.50 | 7,000 |
2023-06-22 | 107.50 | 107.50 | 107.50 | 107.50 | 22,248 |
2023-06-21 | 107.50 | 107.50 | 107.50 | 107.50 | 16,343 |
2023-06-20 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
2023-06-19 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
2023-06-16 | 107.50 | 107.50 | 107.50 | 107.50 | 7,243 |
2023-06-15 | 107.50 | 107.50 | 107.50 | 107.50 | 885 |
2023-06-14 | 110.00 | 110.00 | 107.50 | 107.50 | 2,722 |
2023-06-13 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
2023-06-12 | 110.00 | 110.00 | 110.00 | 110.00 | 23,821 |
2023-06-09 | 112.50 | 112.50 | 110.00 | 110.00 | 0 |
2023-06-08 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
2023-06-07 | 112.50 | 112.50 | 112.50 | 112.50 | 2,049 |
2023-06-06 | 97.50 | 115.00 | 97.50 | 112.50 | 72,295 |
2023-06-05 | 97.50 | 97.50 | 97.50 | 97.50 | 1,105 |
2023-06-02 | 97.50 | 97.50 | 97.50 | 97.50 | 2,514 |
2023-06-01 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
2023-05-31 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
2023-05-30 | 97.50 | 97.50 | 97.50 | 97.50 | 9,500 |
2023-05-29 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
2023-05-26 | 97.50 | 97.50 | 97.50 | 97.50 | 10,000 |
2023-05-25 | 97.50 | 97.50 | 97.50 | 97.50 | 1,000 |
2023-05-24 | 97.50 | 97.50 | 97.50 | 97.50 | 1,000 |
2023-05-23 | 97.50 | 97.50 | 97.50 | 97.50 | 3,450 |
2023-05-22 | 97.50 | 97.50 | 97.50 | 97.50 | 490 |
2023-05-19 | 97.50 | 97.50 | 97.50 | 97.50 | 7,799 |
2023-05-18 | 97.50 | 97.50 | 95.00 | 97.50 | 7,050 |
2023-05-17 | 95.00 | 97.50 | 95.00 | 97.50 | 3,500 |
2023-05-16 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
2023-05-15 | 95.00 | 95.00 | 95.00 | 95.00 | 15,000 |
2023-05-12 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
2023-05-11 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
2023-05-10 | 95.00 | 95.00 | 95.00 | 95.00 | 1,000 |
2023-05-09 | 102.50 | 102.50 | 92.50 | 95.00 | 45,008 |
2023-05-08 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
2023-05-05 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
2023-05-04 | 102.50 | 102.50 | 102.50 | 102.50 | 1,900 |
2023-05-03 | 102.50 | 102.50 | 102.50 | 102.50 | 19,830 |
2023-05-02 | 100.00 | 102.50 | 100.00 | 102.50 | 5,445 |
2023-05-01 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
2023-04-28 | 100.00 | 100.00 | 100.00 | 100.00 | 20,224 |
2023-04-27 | 102.50 | 105.00 | 100.00 | 100.00 | 16,641 |
2023-04-26 | 102.50 | 102.50 | 102.50 | 102.50 | 2,500 |
2023-04-25 | 100.00 | 100.00 | 100.00 | 100.00 | 962 |
2023-04-24 | 100.00 | 100.00 | 100.00 | 100.00 | 9,695 |
2023-04-21 | 97.50 | 100.00 | 97.50 | 100.00 | 12,151 |
2023-04-20 | 97.50 | 97.50 | 97.50 | 97.50 | 32,603 |
2023-04-19 | 95.00 | 97.50 | 95.00 | 97.50 | 40,204 |
2023-04-18 | 85.00 | 95.00 | 85.00 | 95.00 | 100,622 |
2023-04-17 | 82.50 | 82.50 | 80.00 | 80.00 | 15,941 |
2023-04-14 | 80.00 | 80.00 | 80.00 | 80.00 | 11,681 |
2023-04-13 | 80.00 | 80.00 | 80.00 | 80.00 | 7,183 |
2023-04-12 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2023-04-11 | 85.00 | 85.00 | 80.00 | 80.00 | 39,605 |
2023-04-10 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2023-04-07 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2023-04-06 | 85.00 | 85.00 | 85.00 | 85.00 | 227 |
2023-04-05 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2023-04-04 | 85.00 | 85.00 | 85.00 | 85.00 | 3,428 |
2023-04-03 | 87.50 | 90.00 | 85.00 | 85.00 | 40,001 |
2023-03-31 | 82.50 | 90.00 | 82.50 | 87.50 | 26,973 |
2023-03-30 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
2023-03-29 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
2023-03-28 | 82.50 | 82.50 | 82.50 | 82.50 | 600 |
2023-03-27 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
2023-03-24 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
2023-03-23 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
2023-03-22 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
2023-03-21 | 82.50 | 82.50 | 82.50 | 82.50 | 2,574 |
2023-03-20 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
2023-03-17 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
2023-03-16 | 80.00 | 82.50 | 80.00 | 82.50 | 10,219 |
2023-03-15 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2023-03-14 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2023-03-13 | 84.00 | 80.00 | 80.00 | 80.00 | 10,000 |
2023-03-10 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
2023-03-09 | 82.50 | 84.00 | 77.50 | 84.00 | 18,000 |
2023-03-08 | 82.50 | 82.50 | 82.50 | 82.50 | 6,500 |
2023-03-07 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
2023-03-06 | 85.00 | 85.00 | 82.50 | 82.50 | 4,009 |
2023-03-03 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2023-03-02 | 85.00 | 85.00 | 85.00 | 85.00 | 3,000 |
2023-03-01 | 85.00 | 85.00 | 85.00 | 85.00 | 37 |
2023-02-28 | 85.00 | 85.00 | 82.50 | 85.00 | 18,673 |
2023-02-27 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2023-02-24 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2023-02-23 | 82.50 | 85.00 | 82.50 | 85.00 | 5,000 |
2023-02-22 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
2023-02-21 | 85.00 | 85.00 | 81.00 | 82.50 | 38,500 |
2023-02-20 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2023-02-17 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2023-02-16 | 85.00 | 85.00 | 85.00 | 85.00 | 7,002 |
2023-02-15 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2023-02-14 | 87.50 | 87.50 | 85.00 | 85.00 | 3,375 |
2023-02-13 | 87.50 | 87.50 | 87.50 | 87.50 | 1,056 |
2023-02-10 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
2023-02-09 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
2023-02-08 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
2023-02-07 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
2023-02-06 | 85.00 | 87.50 | 85.00 | 87.50 | 3 |
2023-02-03 | 88.50 | 88.50 | 85.00 | 85.00 | 27,272 |
2023-02-02 | 85.00 | 90.00 | 85.00 | 88.50 | 30,008 |
2023-02-01 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2023-01-31 | 85.00 | 85.00 | 85.00 | 85.00 | 700 |
2023-01-30 | 82.50 | 85.00 | 82.50 | 85.00 | 40,629 |
2023-01-27 | 82.50 | 82.50 | 82.50 | 82.50 | 8,636 |
2023-01-26 | 82.50 | 82.50 | 82.50 | 82.50 | 4,728 |
2023-01-25 | 82.50 | 82.50 | 82.50 | 82.50 | 4,250 |
2023-01-24 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
2023-01-23 | 82.50 | 82.50 | 82.50 | 82.50 | 38,776 |
2023-01-20 | 80.00 | 80.00 | 80.00 | 80.00 | 751 |
2023-01-19 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2023-01-18 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2023-01-17 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2023-01-16 | 80.00 | 80.00 | 80.00 | 80.00 | 700 |
2023-01-13 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2023-01-12 | 80.00 | 80.00 | 80.00 | 80.00 | 1,195 |
2023-01-11 | 80.00 | 80.00 | 80.00 | 80.00 | 5,000 |
2023-01-10 | 80.00 | 80.00 | 80.00 | 80.00 | 2,125 |
2023-01-09 | 85.00 | 85.00 | 80.00 | 80.00 | 24,406 |
2023-01-06 | 85.00 | 85.00 | 85.00 | 85.00 | 161 |
2023-01-05 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2023-01-04 | 85.00 | 85.00 | 85.00 | 85.00 | 1,000 |
2023-01-03 | 85.00 | 85.00 | 85.00 | 85.00 | 7,963 |
2023-01-02 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2022-12-30 | 85.00 | 85.00 | 85.00 | 85.00 | 3,125 |
2022-12-29 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2022-12-28 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2022-12-27 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2022-12-26 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2022-12-23 | 85.00 | 85.00 | 85.00 | 85.00 | 1,000 |
2022-12-22 | 87.50 | 87.50 | 85.00 | 85.00 | 2,300 |
2022-12-21 | 90.00 | 90.00 | 87.50 | 87.50 | 10,800 |
2022-12-20 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
2022-12-19 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
2022-12-16 | 90.00 | 90.00 | 90.00 | 90.00 | 4,000 |
2022-12-15 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
2022-12-14 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
2022-12-13 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
2022-12-12 | 90.00 | 90.00 | 90.00 | 90.00 | 19,515 |
2022-12-09 | 90.00 | 90.00 | 90.00 | 90.00 | 9,979 |
2022-12-08 | 90.00 | 90.00 | 90.00 | 90.00 | 17,699 |
2022-12-07 | 85.00 | 90.00 | 85.00 | 90.00 | 30,848 |
2022-12-06 | 85.00 | 85.00 | 85.00 | 85.00 | 220 |
2022-12-05 | 85.00 | 85.00 | 85.00 | 85.00 | 2,000 |
2022-12-02 | 85.00 | 85.00 | 85.00 | 85.00 | 1,180 |
2022-12-01 | 82.50 | 85.00 | 82.50 | 85.00 | 10,954 |
2022-11-30 | 85.00 | 85.00 | 82.50 | 82.50 | 15,217 |
2022-11-29 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2022-11-28 | 85.00 | 85.00 | 85.00 | 85.00 | 2,383 |
2022-11-25 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2022-11-24 | 85.00 | 85.00 | 85.00 | 85.00 | 254 |
2022-11-23 | 85.00 | 85.00 | 85.00 | 85.00 | 4,065 |
2022-11-22 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2022-11-21 | 85.00 | 87.50 | 85.00 | 85.00 | 33,697 |
2022-11-18 | 80.00 | 85.00 | 80.00 | 85.00 | 18,817 |
2022-11-17 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-11-16 | 80.00 | 80.00 | 80.00 | 80.00 | 700 |
2022-11-15 | 82.50 | 82.50 | 80.00 | 80.00 | 0 |
2022-11-14 | 77.50 | 82.50 | 77.50 | 80.00 | 28,813 |
2022-11-11 | 80.00 | 80.00 | 77.50 | 77.50 | 366 |
2022-11-10 | 80.00 | 81.00 | 81.00 | 81.00 | 1,802 |
2022-11-09 | 82.50 | 82.50 | 80.00 | 80.00 | 10,003 |
2022-11-08 | 82.50 | 90.00 | 82.50 | 82.50 | 20,456 |
2022-11-07 | 75.00 | 75.00 | 72.50 | 75.00 | 0 |
2022-11-04 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-11-03 | 75.00 | 75.00 | 75.00 | 75.00 | 1,000 |
2022-11-02 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-11-01 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-10-31 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-10-28 | 75.00 | 75.00 | 75.00 | 75.00 | 400 |
2022-10-27 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-10-26 | 75.00 | 75.00 | 75.00 | 75.00 | 1,099 |
2022-10-25 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-10-24 | 77.50 | 77.50 | 75.00 | 75.00 | 0 |
2022-10-21 | 75.00 | 75.00 | 75.00 | 75.00 | 1,275 |
2022-10-20 | 72.50 | 75.00 | 72.50 | 75.00 | 5,000 |
2022-10-19 | 72.50 | 72.50 | 72.50 | 72.50 | 2,285 |
2022-10-18 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
2022-10-17 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
2022-10-14 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
2022-10-13 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
2022-10-12 | 72.50 | 72.50 | 72.50 | 72.50 | 6,750 |
2022-10-11 | 72.50 | 72.50 | 72.50 | 72.50 | 5,000 |
2022-10-10 | 72.50 | 72.50 | 72.50 | 72.50 | 285 |
2022-10-07 | 72.50 | 72.50 | 72.50 | 72.50 | 680 |
2022-10-06 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
2022-10-05 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
2022-10-04 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
2022-10-03 | 72.50 | 72.50 | 72.50 | 72.50 | 15,266 |
2022-09-30 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
2022-09-29 | 75.00 | 75.00 | 72.50 | 72.50 | 6,000 |
2022-09-28 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-09-27 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-09-26 | 75.00 | 75.00 | 75.00 | 75.00 | 1,253 |
2022-09-23 | 77.50 | 77.50 | 75.00 | 75.00 | 0 |
2022-09-22 | 77.50 | 77.50 | 77.50 | 77.50 | 3,981 |
2022-09-21 | 77.50 | 77.50 | 77.50 | 77.50 | 8,765 |
2022-09-20 | 77.50 | 77.50 | 77.50 | 77.50 | 500 |
2022-09-19 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
2022-09-16 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
2022-09-15 | 77.50 | 77.50 | 77.50 | 77.50 | 6,000 |
2022-09-14 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-09-13 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-09-12 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-09-09 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-09-08 | 75.00 | 75.00 | 75.00 | 75.00 | 53,329 |
2022-09-07 | 75.00 | 75.00 | 75.00 | 75.00 | 4,500 |
2022-09-06 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-09-05 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-09-02 | 75.00 | 75.00 | 75.00 | 75.00 | 2,817 |
2022-09-01 | 74.00 | 75.00 | 74.00 | 75.00 | 24,500 |
2022-08-31 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
2022-08-30 | 74.00 | 74.00 | 74.00 | 74.00 | 3,000 |
2022-08-29 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
2022-08-26 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
2022-08-25 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
2022-08-24 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
2022-08-23 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
2022-08-22 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
2022-08-19 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
2022-08-18 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
2022-08-17 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
2022-08-16 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
2022-08-15 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
2022-08-12 | 75.00 | 75.00 | 70.00 | 74.00 | 25,000 |
2022-08-11 | 75.00 | 75.00 | 72.50 | 72.50 | 76,000 |
2022-08-10 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-08-09 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-08-08 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-08-05 | 80.00 | 80.00 | 75.00 | 75.00 | 12,376 |
2022-08-04 | 80.00 | 80.00 | 80.00 | 80.00 | 12,500 |
2022-08-03 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2022-08-02 | 80.00 | 80.00 | 80.00 | 80.00 | 11,000 |
2022-08-01 | 82.50 | 82.50 | 75.00 | 80.00 | 0 |
2022-07-29 | 80.00 | 80.00 | 80.00 | 80.00 | 589 |
2022-07-28 | 80.00 | 80.00 | 80.00 | 80.00 | 2,357 |
2022-07-27 | 85.00 | 85.00 | 80.00 | 80.00 | 13,872 |
2022-07-26 | 76.50 | 85.00 | 76.50 | 85.00 | 11,220 |
2022-07-25 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
2022-07-22 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
2022-07-21 | 76.50 | 76.50 | 73.00 | 76.50 | 1,000 |
2022-07-20 | 76.00 | 76.50 | 76.00 | 76.50 | 1,563 |
2022-07-19 | 74.00 | 76.00 | 74.00 | 76.00 | 8,650 |
2022-07-18 | 74.00 | 74.00 | 74.00 | 74.00 | 1,159 |
2022-07-15 | 74.00 | 74.00 | 74.00 | 74.00 | 3,850 |
2022-07-14 | 75.00 | 75.00 | 74.00 | 74.00 | 5,083 |
2022-07-13 | 75.00 | 75.00 | 75.00 | 75.00 | 890 |
2022-07-12 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-07-11 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-07-08 | 75.00 | 75.00 | 75.00 | 75.00 | 1,423 |
2022-07-07 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-07-06 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-07-05 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-07-04 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-07-01 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-06-30 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-06-29 | 75.00 | 75.00 | 75.00 | 75.00 | 7,579 |
2022-06-28 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-06-27 | 75.00 | 75.00 | 70.00 | 75.00 | 0 |
2022-06-24 | 72.50 | 75.00 | 72.50 | 75.00 | 12,500 |
2022-06-23 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
2022-06-22 | 75.00 | 75.00 | 70.00 | 72.50 | 25,000 |
2022-06-21 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-06-20 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-06-17 | 75.00 | 75.00 | 70.00 | 75.00 | 2,845 |
2022-06-16 | 75.00 | 75.00 | 75.00 | 75.00 | 2,000 |
2022-06-15 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-06-14 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-06-13 | 75.00 | 75.00 | 75.00 | 75.00 | 5,000 |
2022-06-10 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-06-09 | 75.00 | 75.00 | 75.00 | 75.00 | 2,000 |
2022-06-08 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-06-07 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-06-06 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-06-03 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-06-02 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-06-01 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-05-31 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-05-30 | 75.00 | 75.00 | 75.00 | 75.00 | 6,410 |
2022-05-27 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-05-26 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-05-25 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-05-24 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-05-23 | 72.50 | 75.00 | 72.50 | 75.00 | 3,000 |
2022-05-20 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
2022-05-19 | 72.50 | 72.50 | 72.50 | 72.50 | 4,248 |
2022-05-18 | 72.50 | 72.50 | 72.50 | 72.50 | 11,800 |
2022-05-17 | 72.50 | 72.50 | 65.00 | 72.50 | 4,928 |
2022-05-16 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
2022-05-13 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
2022-05-12 | 72.50 | 72.50 | 65.00 | 72.50 | 0 |
2022-05-11 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
2022-05-10 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
2022-05-09 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
2022-05-06 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
2022-05-05 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
2022-05-04 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
2022-05-03 | 72.50 | 72.50 | 72.50 | 72.50 | 3,253 |
2022-05-02 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
2022-04-29 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
2022-04-28 | 72.50 | 72.50 | 72.50 | 72.50 | 3 |
2022-04-27 | 75.00 | 75.00 | 67.50 | 72.50 | 46,829 |
2022-04-26 | 82.50 | 82.50 | 68.50 | 75.00 | 140,699 |
2022-04-25 | 80.00 | 80.00 | 80.00 | 80.00 | 7,512 |
2022-04-22 | 76.00 | 80.00 | 76.00 | 80.00 | 2,503 |
2022-04-21 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-04-20 | 75.00 | 75.00 | 75.00 | 75.00 | 1,053 |
2022-04-19 | 75.00 | 77.50 | 70.00 | 75.00 | 0 |
2022-04-18 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-04-15 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-04-14 | 77.50 | 77.50 | 70.00 | 75.00 | 0 |
2022-04-13 | 72.50 | 75.00 | 72.50 | 75.00 | 100 |
2022-04-12 | 72.50 | 72.50 | 72.50 | 72.50 | 1,250 |
2022-04-11 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
2022-04-08 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
2022-04-07 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
2022-04-06 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
2022-04-05 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
2022-04-04 | 76.50 | 76.50 | 67.50 | 72.50 | 34,300 |
2022-04-01 | 79.00 | 79.00 | 76.50 | 76.50 | 6,500 |
2022-03-31 | 77.50 | 79.00 | 73.00 | 79.00 | 1,247 |
2022-03-30 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
2022-03-29 | 77.50 | 79.00 | 73.00 | 79.00 | 0 |
2022-03-28 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
2022-03-25 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
2022-03-24 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
2022-03-23 | 79.00 | 79.00 | 79.00 | 79.00 | 1,142 |
2022-03-22 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
2022-03-21 | 75.00 | 79.00 | 75.00 | 79.00 | 4,000 |
2022-03-18 | 72.50 | 75.00 | 72.50 | 75.00 | 15,000 |
2022-03-17 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
2022-03-16 | 72.50 | 72.50 | 72.50 | 72.50 | 1,800 |
2022-03-15 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
2022-03-14 | 70.00 | 72.50 | 70.00 | 72.50 | 12,500 |
2022-03-11 | 75.00 | 75.00 | 70.00 | 70.00 | 9,400 |
2022-03-10 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-03-09 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-03-08 | 75.00 | 75.00 | 75.00 | 75.00 | 1,500 |
2022-03-07 | 75.00 | 75.00 | 75.00 | 75.00 | 1,000 |
2022-03-04 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-03-03 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-03-02 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-03-01 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-02-28 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-02-25 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2022-02-24 | 75.00 | 75.00 | 75.00 | 75.00 | 2,500 |
2022-02-23 | 75.00 | 75.00 | 75.00 | 75.00 | 1,096 |
2022-02-22 | 75.00 | 75.00 | 75.00 | 75.00 | 3,119 |
2022-02-21 | 77.50 | 77.50 | 70.00 | 75.00 | 15,026 |
2022-02-18 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
2022-02-17 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
2022-02-16 | 82.00 | 82.00 | 77.50 | 77.50 | 3,000 |
2022-02-15 | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
2022-02-14 | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
2022-02-11 | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
2022-02-10 | 83.50 | 83.50 | 82.00 | 82.00 | 2,096 |
2022-02-09 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
2022-02-08 | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
2022-02-07 | 85.00 | 85.00 | 81.00 | 83.50 | 12,744 |
2022-02-04 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2022-02-03 | 85.00 | 85.00 | 85.00 | 85.00 | 3,000 |
2022-02-02 | 86.00 | 86.00 | 85.00 | 85.00 | 14,659 |
2022-02-01 | 86.00 | 86.00 | 86.00 | 86.00 | 5,000 |
2022-01-31 | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
2022-01-28 | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
2022-01-27 | 86.00 | 86.00 | 86.00 | 86.00 | 2,202 |
2022-01-26 | 86.00 | 87.50 | 80.00 | 86.00 | 1,118 |
2022-01-25 | 85.00 | 86.00 | 85.00 | 86.00 | 15,654 |
2022-01-24 | 87.50 | 91.00 | 85.00 | 85.00 | 44,747 |
2022-01-21 | 77.50 | 77.50 | 77.50 | 77.50 | 1,428 |
2022-01-20 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
2022-01-19 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
2022-01-18 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
2022-01-17 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
2022-01-14 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
2022-01-13 | 77.50 | 77.50 | 77.50 | 77.50 | 250 |
2022-01-12 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
2022-01-11 | 77.50 | 77.50 | 77.50 | 77.50 | 339 |
2022-01-10 | 77.50 | 77.50 | 77.50 | 77.50 | 1,177 |
2022-01-07 | 77.50 | 77.50 | 70.00 | 77.50 | 5 |
2022-01-06 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
2022-01-05 | 76.00 | 77.50 | 76.00 | 77.50 | 1,744 |
2022-01-04 | 75.00 | 76.00 | 75.00 | 76.00 | 5,286 |
2022-01-03 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2021-12-31 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2021-12-30 | 75.00 | 75.00 | 70.00 | 75.00 | 4,173 |
2021-12-29 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2021-12-28 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2021-12-27 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2021-12-24 | 75.00 | 75.00 | 75.00 | 75.00 | 1,000 |
2021-12-23 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2021-12-22 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2021-12-21 | 75.00 | 75.00 | 75.00 | 75.00 | 8,033 |
2021-12-20 | 77.50 | 77.50 | 75.00 | 75.00 | 1,943 |
2021-12-17 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
2021-12-16 | 77.50 | 77.50 | 77.50 | 77.50 | 4,000 |
2021-12-15 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
2021-12-14 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
2021-12-13 | 77.50 | 77.50 | 77.50 | 77.50 | 6,552 |
2021-12-10 | 75.00 | 77.50 | 75.00 | 77.50 | 7,500 |
2021-12-09 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2021-12-08 | 75.00 | 75.00 | 75.00 | 75.00 | 26,500 |
2021-12-07 | 76.00 | 76.00 | 75.00 | 75.00 | 7,310 |
2021-12-06 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
2021-12-03 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
2021-12-02 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
2021-12-01 | 80.00 | 80.00 | 75.00 | 76.00 | 3,250 |
2021-11-30 | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
2021-11-29 | 80.00 | 80.00 | 78.50 | 78.50 | 8,334 |
2021-11-26 | 80.00 | 80.00 | 80.00 | 80.00 | 6,992 |
2021-11-25 | 82.50 | 82.50 | 82.50 | 82.50 | 5,500 |
2021-11-24 | 87.50 | 87.50 | 80.00 | 82.50 | 9,379 |
2021-11-23 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2021-11-22 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2021-11-19 | 85.00 | 85.00 | 85.00 | 85.00 | 3,073 |
2021-11-18 | 85.00 | 85.00 | 85.00 | 85.00 | 500 |
2021-11-17 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2021-11-16 | 90.00 | 90.00 | 85.00 | 85.00 | 12,500 |
2021-11-15 | 85.00 | 90.00 | 85.00 | 90.00 | 1,102 |
2021-11-12 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2021-11-11 | 92.50 | 92.50 | 85.00 | 85.00 | 11,603 |
2021-11-10 | 90.00 | 92.50 | 90.00 | 92.50 | 8,811 |
2021-11-09 | 82.50 | 92.50 | 82.50 | 90.00 | 59,517 |
2021-11-08 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
2021-11-05 | 82.50 | 82.50 | 82.50 | 82.50 | 55 |
2021-11-04 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
2021-11-03 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
2021-11-02 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
2021-11-01 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
2021-10-29 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
2021-10-28 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
2021-10-27 | 82.50 | 82.50 | 82.50 | 82.50 | 2,259 |
2021-10-26 | 82.50 | 82.50 | 82.50 | 82.50 | 1,000 |
2021-10-25 | 82.50 | 82.50 | 82.50 | 82.50 | 7,409 |
2021-10-22 | 77.50 | 82.50 | 77.50 | 82.50 | 1,671 |
2021-10-21 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
2021-10-20 | 73.50 | 77.50 | 73.50 | 77.50 | 21,429 |
2021-10-19 | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
2021-10-18 | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
2021-10-15 | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
2021-10-14 | 73.50 | 73.50 | 73.50 | 73.50 | 2,000 |
2021-10-13 | 77.50 | 77.50 | 73.50 | 73.50 | 12,500 |
2021-10-12 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
2021-10-11 | 82.50 | 82.50 | 77.50 | 77.50 | 0 |
2021-10-08 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
2021-10-07 | 82.50 | 82.50 | 82.50 | 82.50 | 56 |
2021-10-06 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
2021-10-05 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
2021-10-04 | 82.50 | 82.50 | 82.50 | 82.50 | 2,000 |
2021-10-01 | 85.00 | 85.00 | 82.50 | 82.50 | 3,000 |
2021-09-30 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
2021-09-29 | 87.50 | 87.50 | 85.00 | 85.00 | 11,588 |
2021-09-28 | 87.50 | 87.50 | 85.00 | 87.50 | 0 |
2021-09-27 | 87.50 | 87.50 | 87.50 | 87.50 | 250 |
2021-09-24 | 87.50 | 87.50 | 85.00 | 87.50 | 15,868 |
2021-09-23 | 85.00 | 87.50 | 85.00 | 87.50 | 20,956 |
2021-09-22 | 85.00 | 85.00 | 85.00 | 85.00 | 296 |
2021-09-21 | 85.00 | 85.00 | 85.00 | 85.00 | 1,637 |
2021-09-20 | 85.00 | 85.00 | 85.00 | 85.00 | 4,500 |
2021-09-17 | 85.00 | 85.00 | 85.00 | 85.00 | 1,362 |
2021-09-16 | 85.00 | 85.00 | 85.00 | 85.00 | 3,705 |
2021-09-15 | 80.00 | 85.00 | 80.00 | 85.00 | 25,886 |
2021-09-14 | 85.00 | 85.00 | 80.00 | 80.00 | 3,154 |
2021-09-13 | 85.00 | 85.00 | 85.00 | 85.00 | 21,766 |
2021-09-10 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2021-09-09 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2021-09-08 | 77.50 | 80.00 | 77.50 | 80.00 | 41,755 |
2021-09-07 | 77.50 | 77.50 | 77.50 | 77.50 | 25,062 |
2021-09-06 | 77.50 | 77.50 | 77.50 | 77.50 | 1,000 |
2021-09-03 | 77.50 | 77.50 | 77.50 | 77.50 | 6,992 |
2021-09-02 | 77.50 | 77.50 | 77.50 | 77.50 | 10,943 |
2021-09-01 | 77.50 | 77.50 | 77.50 | 77.50 | 5,625 |
2021-08-31 | 80.00 | 80.00 | 77.50 | 77.50 | 21,000 |
2021-08-30 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2021-08-27 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2021-08-26 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2021-08-25 | 80.00 | 85.00 | 80.00 | 80.00 | 15,577 |
2021-08-24 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2021-08-23 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2021-08-20 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
2021-08-19 | 82.50 | 82.50 | 80.00 | 80.00 | 9,500 |
2021-08-18 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
2021-08-17 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
2021-08-16 | 82.50 | 82.50 | 82.50 | 82.50 | 8,271 |
2021-08-13 | 72.50 | 82.50 | 72.50 | 82.50 | 3,523 |
2021-08-12 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
2021-08-11 | 72.50 | 72.50 | 72.50 | 72.50 | 123,427 |
2021-08-10 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
2021-08-09 | 72.50 | 72.50 | 65.00 | 72.50 | 11,352 |
2021-08-06 | 72.50 | 72.50 | 72.50 | 72.50 | 63 |
2021-08-05 | 72.50 | 72.50 | 72.50 | 72.50 | 6,491 |
2021-08-04 | 75.00 | 75.00 | 72.50 | 72.50 | 50,949 |
2021-08-03 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2021-08-02 | 75.00 | 75.00 | 72.50 | 75.00 | 16,675 |
2021-07-30 | 75.00 | 75.00 | 75.00 | 75.00 | 4 |
2021-07-29 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2021-07-28 | 75.00 | 75.00 | 75.00 | 75.00 | 426 |
2021-07-27 | 75.00 | 75.00 | 75.00 | 75.00 | 1,253 |
2021-07-26 | 75.00 | 75.00 | 75.00 | 75.00 | 6,000 |
2021-07-23 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2021-07-22 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2021-07-21 | 75.00 | 75.00 | 75.00 | 75.00 | 2,489 |
2021-07-20 | 72.50 | 75.00 | 72.50 | 75.00 | 1,000 |
2021-07-19 | 80.00 | 80.00 | 70.00 | 72.50 | 25,093 |
2021-07-16 | 80.00 | 80.00 | 80.00 | 80.00 | 8 |
2021-07-15 | 82.50 | 82.50 | 80.00 | 80.00 | 7,000 |
2021-07-14 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
2021-07-13 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
2021-07-12 | 82.50 | 82.50 | 82.50 | 82.50 | 1,165 |
2021-07-09 | 82.50 | 82.50 | 82.50 | 82.50 | 584 |
2021-07-08 | 82.50 | 82.50 | 75.00 | 82.50 | 2,000 |
2021-07-07 | 82.50 | 82.50 | 75.00 | 82.50 | 55 |
2021-07-06 | 82.50 | 82.50 | 82.50 | 82.50 | 8,266 |
2021-07-05 | 82.50 | 82.50 | 75.00 | 82.50 | 3,000 |
2021-07-02 | 82.50 | 82.50 | 82.50 | 82.50 | 547 |
2021-07-01 | 82.50 | 82.50 | 82.50 | 82.50 | 3,323 |
2021-06-30 | 82.50 | 82.50 | 82.50 | 82.50 | 5,000 |
2021-06-29 | 82.50 | 82.50 | 82.50 | 82.50 | 2,137 |
2021-06-28 | 90.00 | 90.00 | 80.00 | 82.50 | 29,478 |
2021-06-25 | 82.50 | 90.00 | 80.00 | 90.00 | 96,595 |
2021-06-24 | 82.50 | 82.50 | 82.50 | 82.50 | 1,000 |
2021-06-23 | 75.00 | 90.00 | 75.00 | 82.50 | 63,395 |
2021-06-22 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
2021-06-21 | 70.00 | 72.50 | 70.00 | 72.50 | 6,252 |
2021-06-18 | 70.00 | 72.50 | 70.00 | 70.00 | 43,316 |
2021-06-17 | 72.50 | 72.50 | 70.00 | 70.00 | 17,558 |
2021-06-16 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
2021-06-15 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
2021-06-14 | 72.50 | 72.50 | 72.50 | 72.50 | 1,250 |
2021-06-11 | 72.50 | 72.50 | 72.50 | 72.50 | 5,000 |
2021-06-10 | 72.50 | 72.50 | 65.00 | 72.50 | 0 |
2021-06-09 | 72.50 | 72.50 | 72.50 | 72.50 | 1,616 |
2021-06-08 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
2021-06-07 | 72.50 | 72.50 | 72.50 | 72.50 | 62 |
2021-06-04 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
2021-06-03 | 72.50 | 72.50 | 72.50 | 72.50 | 4,996 |
2021-06-02 | 72.50 | 72.50 | 65.00 | 72.50 | 1,830 |
2021-06-01 | 72.50 | 72.50 | 72.50 | 72.50 | 10,000 |
2021-05-28 | 70.00 | 72.50 | 70.00 | 72.50 | 11,000 |
2021-05-27 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
2021-05-26 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
2021-05-25 | 70.00 | 70.00 | 70.00 | 70.00 | 6,000 |
2021-05-24 | 70.00 | 70.00 | 70.00 | 70.00 | 11,055 |
2021-05-21 | 70.00 | 70.00 | 70.00 | 70.00 | 10,000 |
2021-05-20 | 72.50 | 72.50 | 70.00 | 70.00 | 10,518 |
2021-05-19 | 72.50 | 72.50 | 72.50 | 72.50 | 500 |
2021-05-18 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
2021-05-17 | 72.50 | 72.50 | 72.50 | 72.50 | 5,411 |
2021-05-14 | 72.50 | 72.50 | 72.50 | 72.50 | 2,500 |
2021-05-13 | 72.50 | 75.00 | 70.00 | 72.50 | 25,293 |
2021-05-12 | 75.00 | 75.00 | 72.50 | 72.50 | 5,000 |
2021-05-11 | 75.00 | 75.00 | 75.00 | 75.00 | 5,000 |
2021-05-10 | 80.00 | 80.00 | 75.00 | 75.00 | 2,400 |
2021-05-07 | 80.00 | 80.00 | 80.00 | 80.00 | 7,795 |
2021-05-06 | 80.00 | 80.00 | 80.00 | 80.00 | 1,000 |
2021-05-05 | 80.00 | 80.00 | 80.00 | 80.00 | 6,000 |
2021-05-04 | 85.00 | 85.00 | 80.00 | 80.00 | 19,101 |
2021-04-30 | 85.00 | 85.00 | 85.00 | 85.00 | 24,090 |
2021-04-29 | 76.50 | 85.00 | 85.00 | 85.00 | 27,639 |
2021-04-28 | 75.00 | 76.50 | 75.00 | 76.50 | 12,963 |
2021-04-27 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
2021-04-26 | 75.00 | 75.00 | 75.00 | 75.00 | 7,551 |
2021-04-23 | 75.00 | 75.00 | 75.00 | 75.00 | 7,806 |
2021-04-22 | 87.50 | 77.00 | 77.00 | 77.00 | 155,680 |
2021-04-21 | 80.00 | 85.00 | 80.00 | 85.00 | 55,487 |
2021-04-20 | 80.00 | 80.00 | 80.00 | 80.00 | 5,433 |
2021-04-19 | 80.00 | 80.00 | 80.00 | 80.00 | 11,500 |
2021-04-16 | 80.00 | 80.00 | 80.00 | 80.00 | 5,967 |
2021-04-15 | 80.00 | 82.50 | 80.00 | 80.00 | 37,347 |
2021-04-14 | 67.50 | 80.00 | 67.50 | 80.00 | 67,100 |
2021-04-13 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
2021-04-12 | 67.50 | 67.50 | 67.50 | 67.50 | 5,777 |
2021-04-09 | 67.50 | 67.50 | 67.50 | 67.50 | 3,873 |
2021-04-08 | 67.50 | 67.50 | 67.50 | 67.50 | 5,250 |
2021-04-07 | 68.50 | 68.50 | 67.50 | 67.50 | 1,605 |
2021-04-06 | 68.50 | 68.50 | 68.50 | 68.50 | 15,500 |
2021-04-01 | 65.00 | 70.00 | 65.00 | 68.50 | 46,273 |
2021-03-31 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2021-03-30 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2021-03-29 | 65.00 | 65.00 | 65.00 | 65.00 | 7,239 |
2021-03-26 | 65.00 | 65.00 | 65.00 | 65.00 | 143 |
2021-03-25 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2021-03-24 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2021-03-23 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2021-03-22 | 61.00 | 65.00 | 61.00 | 65.00 | 11,654 |
2021-03-19 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
2021-03-18 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
2021-03-17 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
2021-03-16 | 60.00 | 61.00 | 60.00 | 61.00 | 11,211 |
2021-03-15 | 60.00 | 60.00 | 60.00 | 60.00 | 29,250 |
2021-03-12 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
2021-03-11 | 63.00 | 63.00 | 57.50 | 60.00 | 22,086 |
2021-03-10 | 64.00 | 64.00 | 63.00 | 63.00 | 6,855 |
2021-03-09 | 67.50 | 67.50 | 64.00 | 64.00 | 2,637 |
2021-03-08 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
2021-03-05 | 67.50 | 67.50 | 67.50 | 67.50 | 71 |
2021-03-04 | 70.00 | 70.00 | 67.50 | 67.50 | 10,000 |
2021-03-03 | 70.00 | 70.00 | 70.00 | 70.00 | 10,000 |
2021-03-02 | 70.00 | 70.00 | 70.00 | 70.00 | 14,000 |
2021-03-01 | 71.50 | 71.50 | 65.00 | 70.00 | 7,925 |
2021-02-26 | 73.50 | 75.00 | 71.50 | 71.50 | 24,300 |
2021-02-25 | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
2021-02-24 | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
2021-02-23 | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
2021-02-22 | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
2021-02-19 | 70.00 | 73.50 | 70.00 | 73.50 | 7,421 |
2021-02-18 | 70.00 | 70.00 | 70.00 | 70.00 | 3,844 |
2021-02-17 | 72.50 | 72.50 | 70.00 | 70.00 | 29,215 |
2021-02-16 | 72.50 | 72.50 | 72.50 | 72.50 | 5,194 |
2021-02-15 | 66.50 | 77.50 | 66.50 | 72.50 | 101,585 |
2021-02-12 | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
2021-02-11 | 64.00 | 66.50 | 64.00 | 66.50 | 10,083 |
2021-02-10 | 61.50 | 64.00 | 61.50 | 64.00 | 5,000 |
2021-02-09 | 61.50 | 61.50 | 61.50 | 61.50 | 1,642 |
2021-02-08 | 61.50 | 61.50 | 61.50 | 61.50 | 612 |
2021-02-05 | 61.50 | 61.50 | 61.50 | 61.50 | 3,709 |
2021-02-04 | 61.50 | 61.50 | 61.50 | 61.50 | 3,797 |
2021-02-03 | 61.50 | 61.50 | 61.50 | 61.50 | 1,933 |
2021-02-02 | 61.50 | 61.50 | 61.50 | 61.50 | 3,916 |
2021-02-01 | 61.50 | 61.50 | 61.50 | 61.50 | 558 |
2021-01-29 | 61.50 | 61.50 | 61.50 | 61.50 | 3,000 |
2021-01-28 | 62.50 | 62.50 | 61.50 | 61.50 | 720 |
2021-01-27 | 70.00 | 70.00 | 62.50 | 62.50 | 21,358 |
2021-01-26 | 70.00 | 70.00 | 70.00 | 70.00 | 9,374 |
2021-01-25 | 67.50 | 72.50 | 67.50 | 70.00 | 9,239 |
2021-01-22 | 72.50 | 72.50 | 67.50 | 67.50 | 12,307 |
2021-01-21 | 72.50 | 72.50 | 72.50 | 72.50 | 50 |
2021-01-20 | 72.50 | 72.50 | 70.00 | 72.50 | 35,897 |
2021-01-19 | 67.50 | 75.00 | 60.00 | 72.50 | 62,686 |
2021-01-18 | 65.00 | 67.50 | 65.00 | 67.50 | 22,390 |
2021-01-15 | 66.00 | 66.00 | 62.50 | 65.00 | 13,050 |
2021-01-14 | 58.50 | 70.00 | 58.50 | 66.00 | 115,684 |
2021-01-13 | 55.00 | 75.00 | 55.00 | 58.50 | 175,560 |
2021-01-12 | 47.50 | 50.00 | 47.50 | 50.00 | 4,500 |
2021-01-11 | 47.50 | 47.50 | 47.50 | 47.50 | 6,907 |
2021-01-08 | 47.50 | 47.50 | 47.50 | 47.50 | 2,687 |
2021-01-07 | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
2021-01-06 | 47.50 | 47.50 | 47.50 | 47.50 | 1,000 |
2021-01-05 | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
2021-01-04 | 47.50 | 47.50 | 47.50 | 47.50 | 1,000 |
2020-12-31 | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
2020-12-30 | 47.50 | 47.50 | 47.50 | 47.50 | 9,994 |
2020-12-29 | 44.50 | 47.50 | 44.50 | 47.50 | 17,154 |
2020-12-24 | 43.50 | 44.50 | 43.50 | 44.50 | 6,200 |
2020-12-23 | 44.50 | 44.50 | 43.50 | 43.50 | 10,079 |
2020-12-22 | 47.50 | 47.50 | 44.50 | 44.50 | 7,000 |
2020-12-21 | 47.50 | 47.50 | 47.50 | 47.50 | 1,849 |
2020-12-18 | 51.50 | 51.50 | 47.50 | 47.50 | 19,029 |
2020-12-17 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
2020-12-16 | 51.50 | 51.50 | 51.50 | 51.50 | 6,184 |
2020-12-15 | 51.50 | 51.50 | 51.50 | 51.50 | 3,103 |
2020-12-14 | 51.50 | 51.50 | 48.00 | 51.50 | 0 |
2020-12-11 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
2020-12-10 | 51.50 | 51.50 | 51.50 | 51.50 | 8,500 |
2020-12-09 | 51.50 | 51.50 | 51.50 | 51.50 | 10,000 |
2020-12-08 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
2020-12-07 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
2020-12-04 | 53.00 | 53.00 | 51.50 | 51.50 | 10,462 |
2020-12-03 | 50.50 | 53.00 | 50.50 | 53.00 | 20,000 |
2020-12-02 | 50.50 | 50.50 | 50.50 | 50.50 | 684 |
2020-12-01 | 50.50 | 50.50 | 50.50 | 50.50 | 15,250 |
2020-11-30 | 50.50 | 50.50 | 50.50 | 50.50 | 1,000 |
2020-11-27 | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
2020-11-26 | 50.50 | 50.50 | 50.50 | 50.50 | 11,170 |
2020-11-25 | 51.50 | 51.50 | 50.50 | 50.50 | 8,345 |
2020-11-24 | 51.50 | 51.50 | 51.50 | 51.50 | 23,047 |
2020-11-23 | 49.00 | 51.50 | 49.00 | 51.50 | 19,641 |
2020-11-20 | 39.50 | 49.00 | 39.50 | 48.00 | 58,674 |
2020-11-19 | 39.50 | 39.50 | 39.50 | 39.50 | 1,000 |
2020-11-18 | 39.50 | 39.50 | 39.50 | 39.50 | 10,000 |
2020-11-17 | 40.50 | 40.50 | 39.50 | 39.50 | 5,214 |
2020-11-16 | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
2020-11-13 | 42.50 | 42.50 | 40.00 | 40.50 | 10,000 |
2020-11-12 | 42.50 | 42.50 | 40.50 | 42.50 | 0 |
2020-11-11 | 43.50 | 43.50 | 42.50 | 42.50 | 7,301 |
2020-11-10 | 37.50 | 43.50 | 37.50 | 43.50 | 14,264 |
2020-11-09 | 37.50 | 37.50 | 37.50 | 37.50 | 60 |
2020-11-06 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
2020-11-05 | 37.00 | 37.50 | 37.00 | 37.50 | 11,500 |
2020-11-04 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
2020-11-03 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
2020-11-02 | 37.00 | 37.00 | 37.00 | 37.00 | 2,500 |
2020-10-30 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
2020-10-29 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
2020-10-28 | 37.00 | 37.00 | 37.00 | 37.00 | 4,824 |
2020-10-27 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
2020-10-26 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
2020-10-23 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
2020-10-22 | 37.00 | 38.50 | 35.00 | 37.00 | 250 |
2020-10-21 | 37.00 | 37.00 | 37.00 | 37.00 | 250 |
2020-10-20 | 37.00 | 37.00 | 37.00 | 37.00 | 77 |
2020-10-16 | 38.00 | 38.00 | 37.00 | 37.00 | 3,000 |
2020-10-15 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
2020-10-14 | 39.50 | 39.50 | 37.00 | 38.00 | 4,879 |
2020-10-13 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
2020-10-12 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
2020-10-09 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
2020-10-08 | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
2020-10-07 | 40.00 | 40.00 | 39.50 | 39.50 | 4,448 |
2020-10-06 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
2020-10-05 | 41.50 | 41.50 | 40.00 | 40.00 | 10,160 |
2020-10-02 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
2020-10-01 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
2020-09-30 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
2020-09-29 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
2020-09-28 | 41.50 | 42.50 | 40.00 | 41.50 | 0 |
2020-09-25 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
2020-09-24 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
2020-09-23 | 41.50 | 41.50 | 41.50 | 41.50 | 1,000 |
2020-09-22 | 41.50 | 41.50 | 41.50 | 41.50 | 5,000 |
2020-09-21 | 42.00 | 42.00 | 41.50 | 41.50 | 4,377 |
2020-09-18 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
2020-09-17 | 42.00 | 42.00 | 42.00 | 42.00 | 2,000 |
2020-09-16 | 40.00 | 42.00 | 40.00 | 42.00 | 8,962 |
2020-09-15 | 44.00 | 44.00 | 38.00 | 40.00 | 54,843 |
2020-09-14 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
2020-09-11 | 44.00 | 44.00 | 44.00 | 44.00 | 1,744 |
2020-09-10 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
2020-09-09 | 47.00 | 47.00 | 44.00 | 44.00 | 19,844 |
2020-09-08 | 47.00 | 47.00 | 47.00 | 47.00 | 11,683 |
2020-09-07 | 51.50 | 51.50 | 45.50 | 47.00 | 59,653 |
2020-09-04 | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
2020-09-03 | 52.50 | 52.50 | 52.50 | 52.50 | 59,389 |
2020-09-02 | 52.50 | 52.50 | 52.50 | 52.50 | 4,241 |
2020-09-01 | 55.00 | 55.00 | 52.50 | 52.50 | 8,325 |
2020-08-28 | 55.00 | 55.00 | 55.00 | 55.00 | 90 |
2020-08-27 | 59.50 | 59.50 | 55.00 | 55.00 | 22,150 |
2020-08-26 | 59.50 | 59.50 | 59.50 | 59.50 | 0 |
2020-08-25 | 61.50 | 61.50 | 59.50 | 59.50 | 7,000 |
2020-08-24 | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
2020-08-21 | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
2020-08-20 | 61.00 | 61.50 | 58.00 | 61.50 | 0 |
2020-08-19 | 61.50 | 61.50 | 61.50 | 61.50 | 16,603 |
2020-08-18 | 54.00 | 61.50 | 54.00 | 61.50 | 74,071 |
2020-08-17 | 54.00 | 54.00 | 54.00 | 54.00 | 12,533 |
2020-08-14 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
2020-08-13 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
2020-08-12 | 54.00 | 54.00 | 54.00 | 54.00 | 1,816 |
2020-08-11 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
2020-08-10 | 54.00 | 54.00 | 54.00 | 54.00 | 2,126 |
2020-08-07 | 52.50 | 56.50 | 52.50 | 54.00 | 20,976 |
2020-08-06 | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
2020-08-05 | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
2020-08-04 | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
2020-08-03 | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
2020-07-31 | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
2020-07-30 | 52.50 | 52.50 | 52.50 | 52.50 | 10,000 |
2020-07-29 | 52.50 | 52.50 | 52.50 | 52.50 | 450 |
2020-07-28 | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
2020-07-27 | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
2020-07-24 | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
2020-07-23 | 52.50 | 52.50 | 52.50 | 52.50 | 3,800 |
2020-07-22 | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
2020-07-21 | 52.50 | 52.50 | 52.50 | 52.50 | 500 |
2020-07-20 | 52.50 | 52.50 | 52.50 | 52.50 | 607 |
2020-07-17 | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
2020-07-16 | 53.50 | 53.50 | 52.50 | 52.50 | 3,154 |
2020-07-15 | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
2020-07-14 | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
2020-07-13 | 53.50 | 53.50 | 53.50 | 53.50 | 15,500 |
2020-07-10 | 57.00 | 57.00 | 50.50 | 53.50 | 31,180 |
2020-07-09 | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
2020-07-08 | 57.00 | 57.00 | 57.00 | 57.00 | 7,500 |
2020-07-07 | 57.00 | 57.00 | 57.00 | 57.00 | 40,344 |
2020-07-06 | 56.75 | 61.00 | 56.75 | 57.00 | 32,536 |
2020-07-03 | 55.00 | 56.75 | 55.00 | 56.75 | 19,279 |
2020-07-02 | 55.00 | 55.00 | 55.00 | 55.00 | 2,000 |
2020-07-01 | 55.00 | 55.00 | 50.00 | 55.00 | 11,534 |
2020-06-30 | 46.00 | 56.00 | 46.00 | 46.00 | 72,397 |
2020-06-29 | 47.50 | 47.50 | 46.00 | 47.50 | 14,629 |
2020-06-26 | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
2020-06-25 | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
2020-06-24 | 47.50 | 47.50 | 47.50 | 47.00 | 1,400 |
2020-06-23 | 47.50 | 47.50 | 47.00 | 47.00 | 5,963 |
2020-06-22 | 47.50 | 47.50 | 47.50 | 47.50 | 7,500 |
2020-06-19 | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
2020-06-18 | 47.50 | 47.50 | 45.50 | 47.50 | 22,708 |
2020-06-17 | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
2020-06-16 | 50.00 | 50.00 | 47.50 | 50.00 | 5,000 |
2020-06-15 | 50.50 | 50.50 | 50.00 | 50.00 | 1,700 |
2020-06-12 | 51.00 | 51.00 | 50.50 | 50.50 | 7,975 |
2020-06-11 | 50.00 | 51.00 | 46.00 | 51.00 | 6,776 |
2020-06-10 | 45.00 | 50.00 | 45.00 | 50.00 | 8,350 |
2020-06-09 | 45.00 | 45.00 | 41.00 | 45.00 | 1,111 |
2020-06-08 | 43.50 | 45.00 | 43.50 | 45.00 | 7,812 |
2020-06-05 | 43.50 | 45.00 | 43.50 | 45.00 | 4,948 |
2020-06-04 | 43.50 | 43.50 | 43.50 | 43.50 | 4,838 |
2020-06-03 | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
2020-06-02 | 43.50 | 43.50 | 40.00 | 43.50 | 1,100 |
2020-06-01 | 42.50 | 43.50 | 42.50 | 43.50 | 14,350 |
2020-05-29 | 42.50 | 42.50 | 42.50 | 42.50 | 3,579 |
2020-05-28 | 36.00 | 42.50 | 36.00 | 42.50 | 32,247 |
2020-05-27 | 35.50 | 35.50 | 35.00 | 35.50 | 4,000 |
2020-05-26 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
2020-05-22 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
2020-05-21 | 35.50 | 35.50 | 35.50 | 35.50 | 2,000 |
2020-05-20 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
2020-05-19 | 35.50 | 35.50 | 35.50 | 35.50 | 500 |
2020-05-18 | 35.50 | 35.50 | 35.50 | 35.50 | 6,000 |
2020-05-15 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
2020-05-14 | 39.00 | 39.00 | 33.00 | 35.50 | 13,000 |
2020-05-13 | 40.50 | 40.50 | 36.00 | 39.00 | 6,503 |
2020-05-12 | 41.50 | 41.50 | 40.50 | 40.50 | 7,000 |
2020-05-11 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
2020-05-07 | 41.50 | 41.50 | 41.50 | 41.50 | 628 |
2020-05-06 | 41.50 | 41.50 | 41.50 | 41.50 | 800 |
2020-05-05 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
2020-05-04 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
2020-05-01 | 41.50 | 41.50 | 41.50 | 41.50 | 2,000 |
2020-04-30 | 41.00 | 41.50 | 38.00 | 41.00 | 13,500 |
2020-04-29 | 38.50 | 41.00 | 38.50 | 41.00 | 14,185 |
2020-04-28 | 32.50 | 34.00 | 30.00 | 32.50 | 14,392 |
2020-04-27 | 30.00 | 32.50 | 30.00 | 32.50 | 8,072 |
2020-04-24 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
2020-04-23 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
2020-04-22 | 29.50 | 30.00 | 29.50 | 29.50 | 11,000 |
2020-04-21 | 33.00 | 33.00 | 29.50 | 29.50 | 8,742 |
2020-04-20 | 35.50 | 35.50 | 33.00 | 33.00 | 9,984 |
2020-04-17 | 35.50 | 35.50 | 35.50 | 35.50 | 7,850 |
2020-04-16 | 35.50 | 35.50 | 35.50 | 35.50 | 389 |
2020-04-15 | 35.50 | 35.50 | 35.50 | 35.50 | 15,500 |
2020-04-14 | 34.00 | 35.50 | 34.00 | 34.00 | 3,350 |
2020-04-09 | 33.00 | 34.00 | 33.00 | 34.00 | 10,712 |
2020-04-08 | 33.00 | 33.00 | 33.00 | 33.00 | 350 |
2020-04-07 | 32.50 | 34.00 | 31.00 | 32.50 | 19,707 |
2020-04-06 | 24.00 | 31.50 | 24.00 | 24.00 | 50,103 |
2020-04-03 | 26.50 | 26.50 | 23.00 | 24.00 | 0 |
2020-04-03 | 26.50 | 26.50 | 23.00 | 24.00 | 4,484 |
2020-04-02 | 26.50 | 24.00 | 24.00 | 24.00 | 9,892 |
2020-04-02 | 26.50 | 26.50 | 23.00 | 25.00 | 8,750 |
2020-04-01 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
2020-04-01 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
2020-03-31 | 24.00 | 27.00 | 23.00 | 24.00 | 27,587 |
2020-03-30 | 24.50 | 25.00 | 20.00 | 24.50 | 22,454 |
2020-03-27 | 25.50 | 25.50 | 22.00 | 25.50 | 5,061 |
2020-03-26 | 25.50 | 25.50 | 25.50 | 25.50 | 2,000 |
2020-03-25 | 22.50 | 25.00 | 21.00 | 22.50 | 38,785 |
2020-03-24 | 22.50 | 22.50 | 22.50 | 22.50 | 2,500 |
2020-03-23 | 26.00 | 26.00 | 23.00 | 26.00 | 28,872 |
2020-03-20 | 24.00 | 26.00 | 23.00 | 24.00 | 6,000 |
2020-03-19 | 27.00 | 27.00 | 24.00 | 27.50 | 1,600 |
2020-03-18 | 29.50 | 29.50 | 27.50 | 31.50 | 25,000 |
2020-03-17 | 32.50 | 32.50 | 28.00 | 32.50 | 0 |
2020-03-16 | 36.50 | 36.50 | 33.00 | 36.50 | 0 |
2020-03-13 | 37.50 | 37.50 | 37.50 | 37.50 | 2,768 |
2020-03-12 | 37.50 | 37.50 | 35.00 | 37.50 | 0 |
2020-03-11 | 37.50 | 37.50 | 35.00 | 37.50 | 0 |
2020-03-10 | 37.50 | 37.50 | 35.00 | 37.50 | 0 |
2020-03-09 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
2020-03-06 | 39.50 | 39.50 | 35.00 | 37.50 | 3,000 |
2020-03-05 | 41.00 | 41.00 | 38.50 | 41.00 | 42,608 |
2020-03-04 | 43.00 | 43.00 | 42.00 | 43.00 | 37,794 |
2020-03-03 | 42.50 | 44.00 | 42.50 | 42.50 | 5,000 |
2020-03-02 | 41.50 | 42.00 | 39.00 | 41.50 | 8,500 |
2020-02-28 | 41.50 | 42.00 | 38.00 | 41.50 | 20,802 |
2020-02-27 | 46.00 | 46.00 | 35.00 | 46.00 | 89,924 |
2020-02-26 | 46.00 | 46.00 | 46.00 | 46.00 | 214 |
2020-02-25 | 50.00 | 50.00 | 46.00 | 50.00 | 25,980 |
2020-02-24 | 57.00 | 57.00 | 46.00 | 57.00 | 108,532 |
2020-02-21 | 56.00 | 57.00 | 56.00 | 57.00 | 37,921 |
2020-02-20 | 56.00 | 57.00 | 56.00 | 56.00 | 11,577 |
2020-02-19 | 58.00 | 58.00 | 53.00 | 56.00 | 20,079 |
2020-02-18 | 60.00 | 60.00 | 58.00 | 58.00 | 18,535 |
2020-02-17 | 59.00 | 67.50 | 58.00 | 60.00 | 218,381 |
2020-02-14 | 54.50 | 59.50 | 52.00 | 59.00 | 70,467 |
2020-02-13 | 54.50 | 56.00 | 54.50 | 54.50 | 93,445 |
2020-02-12 | 49.50 | 56.00 | 49.50 | 54.50 | 125,425 |
2020-02-11 | 50.00 | 50.00 | 45.00 | 49.50 | 0 |
2020-02-10 | 50.00 | 50.00 | 45.00 | 49.50 | 0 |
2020-02-07 | 50.00 | 52.50 | 49.50 | 49.50 | 13,632 |
2020-02-06 | 50.00 | 52.50 | 50.00 | 52.50 | 56,594 |
2020-02-05 | 50.00 | 53.50 | 47.50 | 52.50 | 238,213 |
2020-02-04 | 44.00 | 44.00 | 41.00 | 44.00 | 0 |
2020-02-03 | 43.50 | 44.00 | 40.00 | 44.00 | 0 |
2020-01-31 | 44.00 | 44.00 | 41.00 | 44.00 | 0 |
2020-01-30 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
2020-01-29 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
2020-01-28 | 44.00 | 44.00 | 41.00 | 44.00 | 176 |
2020-01-27 | 44.50 | 44.50 | 44.00 | 44.00 | 10,000 |
2020-01-24 | 43.00 | 44.50 | 43.00 | 44.50 | 41,235 |
2020-01-23 | 43.00 | 43.00 | 41.00 | 43.00 | 19,395 |
2020-01-22 | 43.00 | 43.00 | 43.00 | 43.00 | 25,000 |
2020-01-21 | 43.00 | 43.00 | 43.00 | 43.00 | 2,750 |
2020-01-20 | 37.50 | 43.00 | 37.00 | 43.00 | 168,870 |
2020-01-17 | 41.00 | 41.00 | 37.00 | 38.50 | 5,000 |
2020-01-16 | 41.00 | 41.00 | 41.00 | 41.00 | 250 |
2020-01-15 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
2020-01-14 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
2020-01-13 | 41.00 | 41.00 | 37.00 | 41.00 | 0 |
2020-01-10 | 41.50 | 41.50 | 38.00 | 41.00 | 0 |
2020-01-09 | 41.50 | 41.50 | 41.50 | 41.50 | 10,000 |
2020-01-08 | 41.50 | 41.50 | 41.50 | 41.50 | 5,500 |
2020-01-07 | 43.50 | 43.50 | 40.00 | 41.50 | 21,357 |
2020-01-06 | 39.50 | 43.50 | 39.50 | 43.50 | 26,354 |
2020-01-03 | 35.50 | 39.50 | 35.00 | 39.50 | 7,200 |
2020-01-02 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
2019-12-31 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
2019-12-30 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
2019-12-27 | 36.00 | 37.50 | 35.00 | 37.50 | 0 |
2019-12-24 | 36.00 | 37.50 | 35.00 | 37.50 | 0 |
2019-12-23 | 36.00 | 37.50 | 35.00 | 37.50 | 0 |
2019-12-20 | 31.50 | 37.50 | 28.00 | 37.50 | 29,778 |
2019-12-19 | 31.50 | 31.50 | 28.00 | 31.50 | 504 |
2019-12-18 | 30.00 | 31.50 | 25.00 | 31.50 | 38,342 |
2019-12-17 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
2019-12-16 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
2019-12-13 | 35.50 | 35.50 | 31.00 | 35.50 | 0 |
2019-12-12 | 35.50 | 35.50 | 31.00 | 35.50 | 0 |
2019-12-11 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
2019-12-10 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
2019-12-09 | 35.50 | 35.50 | 31.00 | 35.50 | 0 |
2019-12-06 | 32.00 | 35.50 | 32.00 | 32.00 | 7,116 |
2019-12-05 | 36.00 | 36.00 | 31.50 | 36.00 | 28,285 |
2019-12-04 | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
2019-12-03 | 36.00 | 36.00 | 32.00 | 36.00 | 3,091 |
2019-12-02 | 37.50 | 37.50 | 36.00 | 36.00 | 9,264 |
2019-11-29 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
2019-11-28 | 37.50 | 37.50 | 37.50 | 37.50 | 12,750 |
2019-11-27 | 37.50 | 37.50 | 35.00 | 37.50 | 0 |
2019-11-26 | 37.50 | 37.50 | 37.50 | 37.50 | 300 |
2019-11-25 | 37.50 | 37.50 | 37.50 | 37.50 | 1,950 |
2019-11-22 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
2019-11-21 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
2019-11-20 | 37.50 | 37.50 | 35.00 | 37.50 | 0 |
2019-11-19 | 37.50 | 37.50 | 35.00 | 37.50 | 0 |
2019-11-18 | 37.50 | 37.50 | 35.00 | 37.50 | 0 |
2019-11-15 | 37.50 | 37.50 | 37.50 | 37.50 | 7,500 |
2019-11-14 | 37.50 | 37.50 | 37.50 | 37.50 | 500 |
2019-11-13 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
2019-11-12 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
2019-11-11 | 37.50 | 37.50 | 35.00 | 37.50 | 0 |
2019-11-08 | 37.50 | 37.50 | 35.00 | 37.50 | 0 |
2019-11-07 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
2019-11-06 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
2019-11-05 | 37.50 | 37.50 | 35.00 | 37.50 | 0 |
2019-11-04 | 37.50 | 37.50 | 37.50 | 37.50 | 5,000 |
2019-11-01 | 37.50 | 37.50 | 35.00 | 37.50 | 20,000 |
2019-10-31 | 37.50 | 37.50 | 37.50 | 37.50 | 750 |
2019-10-30 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
2019-10-29 | 37.50 | 37.50 | 37.50 | 37.50 | 8,006 |
2019-10-28 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
2019-10-25 | 40.00 | 40.00 | 35.00 | 37.50 | 0 |
2019-10-24 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
2019-10-23 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
2019-10-22 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
2019-10-21 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
2019-10-18 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
2019-10-17 | 40.00 | 40.00 | 35.00 | 37.50 | 0 |
2019-10-16 | 40.00 | 40.00 | 37.50 | 37.50 | 2,250 |
2019-10-15 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
2019-10-14 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
2019-10-11 | 40.00 | 40.00 | 35.00 | 40.00 | 0 |
2019-10-10 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
2019-10-09 | 42.50 | 42.50 | 40.00 | 40.00 | 7,250 |
2019-10-08 | 45.00 | 45.00 | 42.50 | 42.50 | 11,150 |
2019-10-07 | 45.00 | 45.00 | 40.00 | 45.00 | 13,823 |
2019-10-04 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
2019-10-03 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
2019-10-02 | 45.00 | 45.00 | 45.00 | 45.00 | 2,244 |
2019-10-01 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
2019-09-30 | 46.00 | 46.00 | 42.00 | 45.00 | 9,642 |
2019-09-27 | 46.00 | 46.00 | 42.00 | 46.00 | 0 |
2019-09-26 | 46.00 | 46.00 | 42.00 | 46.00 | 0 |
2019-09-25 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
2019-09-24 | 46.00 | 46.00 | 42.00 | 46.00 | 0 |
2019-09-23 | 46.50 | 46.50 | 43.00 | 46.00 | 3,182 |
2019-09-20 | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
2019-09-19 | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
2019-09-18 | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
2019-09-17 | 46.50 | 46.50 | 46.50 | 46.50 | 65 |
2019-09-16 | 46.50 | 46.50 | 43.00 | 46.50 | 0 |
2019-09-13 | 46.50 | 46.50 | 43.00 | 46.50 | 0 |
2019-09-12 | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
2019-09-11 | 39.00 | 46.50 | 39.00 | 46.50 | 35,244 |
2019-09-10 | 37.00 | 39.00 | 37.00 | 39.00 | 22,750 |
2019-09-09 | 37.50 | 37.50 | 37.50 | 37.50 | 4,500 |
2019-09-06 | 38.50 | 38.50 | 37.50 | 37.50 | 250 |
2019-09-05 | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
2019-09-04 | 38.50 | 38.50 | 35.00 | 38.50 | 0 |
2019-09-03 | 38.50 | 38.50 | 38.50 | 38.50 | 500 |
2019-09-02 | 40.00 | 40.00 | 35.00 | 38.50 | 2,207 |
2019-08-30 | 40.00 | 40.00 | 35.00 | 40.00 | 0 |
2019-08-29 | 40.00 | 40.00 | 35.00 | 40.00 | 0 |
2019-08-28 | 40.00 | 40.00 | 35.00 | 40.00 | 3,000 |
2019-08-27 | 40.00 | 40.00 | 35.00 | 40.00 | 0 |
2019-08-23 | 39.50 | 40.00 | 35.00 | 39.00 | 0 |
2019-08-22 | 39.00 | 39.00 | 35.00 | 39.00 | 0 |
2019-08-21 | 39.00 | 39.00 | 35.00 | 39.00 | 0 |
2019-08-20 | 39.00 | 39.00 | 35.00 | 39.00 | 0 |
2019-08-19 | 39.00 | 39.00 | 35.00 | 39.00 | 0 |
2019-08-16 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
2019-08-15 | 39.00 | 39.00 | 39.00 | 39.00 | 2,250 |
2019-08-14 | 39.00 | 39.00 | 39.00 | 39.00 | 3,926 |
2019-08-13 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
2019-08-12 | 39.00 | 39.00 | 39.00 | 39.00 | 285 |
2019-08-09 | 39.00 | 39.00 | 39.00 | 39.00 | 1,366 |
2019-08-08 | 39.00 | 39.00 | 39.00 | 39.00 | 750 |
2019-08-07 | 35.50 | 39.00 | 35.50 | 39.00 | 10,000 |
2019-08-06 | 35.50 | 35.50 | 35.50 | 35.50 | 4,842 |
2019-08-05 | 35.50 | 35.50 | 35.50 | 35.50 | 20,000 |
2019-08-02 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
2019-08-01 | 35.50 | 35.50 | 31.00 | 35.50 | 250 |
2019-07-31 | 35.50 | 35.50 | 31.00 | 35.50 | 0 |
2019-07-30 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
2019-07-29 | 35.00 | 35.50 | 31.00 | 35.50 | 0 |
2019-07-26 | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
2019-07-25 | 35.50 | 35.50 | 35.50 | 35.50 | 5,000 |
2019-07-24 | 35.50 | 35.50 | 31.00 | 35.50 | 0 |
2019-07-23 | 35.50 | 35.50 | 31.00 | 35.50 | 0 |
2019-07-22 | 35.50 | 35.50 | 31.00 | 35.50 | 0 |
2019-07-19 | 35.00 | 35.50 | 30.00 | 35.50 | 17,300 |
2019-07-18 | 35.00 | 35.00 | 30.00 | 35.00 | 500 |
2019-07-17 | 35.00 | 35.00 | 30.00 | 35.00 | 0 |
2019-07-16 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
2019-07-15 | 35.00 | 35.00 | 30.00 | 35.00 | 0 |
2019-07-12 | 35.00 | 35.00 | 35.00 | 35.00 | 8,982 |
2019-07-11 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
2019-07-10 | 35.00 | 35.00 | 30.00 | 35.00 | 1,000 |
2019-07-09 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
2019-07-08 | 35.00 | 35.00 | 35.00 | 35.00 | 1,000 |
2019-07-05 | 35.00 | 35.00 | 35.00 | 35.00 | 857 |
2019-07-04 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
2019-07-03 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
2019-07-02 | 35.00 | 35.00 | 30.00 | 35.00 | 428 |
2019-07-01 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
2019-06-28 | 32.50 | 35.00 | 32.50 | 35.00 | 0 |
2019-06-27 | 32.50 | 32.50 | 30.00 | 32.50 | 0 |
2019-06-26 | 32.00 | 32.50 | 32.00 | 32.50 | 13,000 |
2019-06-25 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
2019-06-24 | 32.50 | 32.50 | 32.00 | 32.00 | 4,774 |
2019-06-21 | 35.00 | 35.00 | 32.50 | 35.00 | 5,500 |
2019-06-20 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
2019-06-19 | 35.00 | 35.00 | 35.00 | 35.00 | 1,250 |
2019-06-18 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
2019-06-17 | 35.00 | 35.00 | 30.00 | 35.00 | 0 |
2019-06-14 | 35.00 | 35.00 | 30.00 | 35.00 | 946 |
2019-06-13 | 35.00 | 35.00 | 30.00 | 35.00 | 627 |
2019-06-12 | 35.00 | 35.00 | 30.00 | 35.00 | 0 |
2019-06-11 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
2019-06-10 | 35.00 | 35.00 | 30.00 | 35.00 | 0 |
2019-06-07 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
2019-06-06 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
2019-06-05 | 35.00 | 35.00 | 30.00 | 35.00 | 0 |
2019-06-04 | 35.00 | 35.00 | 30.00 | 35.00 | 250 |
2019-06-03 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
2019-05-31 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
2019-05-30 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
2019-05-29 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
2019-05-28 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
2019-05-24 | 33.50 | 35.00 | 33.50 | 35.00 | 3,500 |
2019-05-23 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
2019-05-22 | 35.00 | 35.00 | 30.00 | 33.50 | 0 |
2019-05-21 | 35.00 | 35.00 | 30.00 | 33.50 | 0 |
2019-05-20 | 35.00 | 35.00 | 30.00 | 33.50 | 250 |
2019-05-17 | 35.00 | 35.00 | 30.00 | 33.50 | 0 |
2019-05-16 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
2019-05-15 | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
2019-05-14 | 35.00 | 35.00 | 30.00 | 33.50 | 0 |
2019-05-13 | 35.00 | 35.00 | 30.00 | 33.50 | 857 |
2019-05-10 | 35.00 | 35.00 | 30.00 | 33.50 | 0 |
2019-05-09 | 38.50 | 38.50 | 31.00 | 33.50 | 17,534 |
2019-05-08 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
2019-05-07 | 41.50 | 41.50 | 40.00 | 40.00 | 8,500 |
2019-05-03 | 41.50 | 41.50 | 40.00 | 41.50 | 8,500 |
2019-05-02 | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
2019-05-01 | 41.50 | 41.50 | 40.00 | 41.50 | 0 |
2019-04-30 | 41.50 | 41.50 | 40.00 | 41.50 | 0 |
2019-04-29 | 41.50 | 41.50 | 40.00 | 41.50 | 0 |