Touchstar Plc Share History

Touchstar Plc Share Price history. The following table shows end-of-day data TST historical share prices for Touchstar Plc, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

TST.L
Share Price TST.L
Charts TST.L
Trades TST.L
History Compare
TST.L TST.L
Share News TST.L
RNS TST.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-26	78.50	81.00	78.50	81.00	47,246
2026-06-25	78.50	81.00	78.50	81.00	0
2026-06-24	81.00	81.00	81.00	81.00	0
2026-06-23	81.00	81.00	81.00	81.00	0
2026-06-22	81.00	81.00	81.00	81.00	123
2026-06-19	80.50	81.00	80.50	81.00	12,319
2026-06-18	77.50	80.50	77.50	80.50	26,552
2026-06-17	77.00	77.00	77.00	77.00	20,984
2026-06-16	77.00	77.00	77.00	77.00	0
2026-06-15	77.00	77.00	77.00	77.00	7,286
2026-06-12	77.00	77.00	77.00	77.00	8,828
2026-06-11	77.00	77.00	77.00	77.00	10,077
2026-06-10	77.50	77.50	77.50	77.50	2,250
2026-06-09	75.00	77.50	75.00	77.50	2,225
2026-06-08	77.00	77.50	77.00	77.50	23,750
2026-06-05	77.00	77.00	77.00	77.00	3,115
2026-06-04	75.00	77.00	75.00	77.00	10,070
2026-06-03	73.50	75.00	73.50	75.00	1,982
2026-06-02	72.50	73.50	72.50	73.50	3,000
2026-06-01	72.50	72.50	72.50	72.50	2,337
2026-05-29	72.50	72.50	72.50	72.50	32
2026-05-28	72.50	72.50	72.50	72.50	72
2026-05-27	72.50	72.50	72.50	72.50	1,333
2026-05-26	72.50	72.50	72.50	72.50	41,493
2026-05-25	72.50	72.50	72.50	72.50	0
2026-05-22	72.50	72.50	72.50	72.50	11,332
2026-05-21	72.50	72.50	72.50	72.50	5,193
2026-05-20	72.50	72.50	72.50	72.50	2,703
2026-05-19	72.50	72.50	72.50	72.50	0
2026-05-18	72.50	72.50	72.50	72.50	7,034
2026-05-15	72.50	72.50	72.50	72.50	1,500
2026-05-14	72.50	72.50	72.50	72.50	2,000
2026-05-13	72.50	72.50	72.50	72.50	0
2026-05-12	72.50	72.50	72.50	72.50	1,887
2026-05-11	72.50	72.50	72.50	72.50	5,000
2026-05-08	68.50	72.50	68.50	72.50	38,106
2026-05-07	68.50	68.50	68.50	68.50	1,000
2026-05-06	64.00	68.50	64.00	68.50	17,250
2026-05-05	64.00	64.00	64.00	64.00	0
2026-05-04	64.00	64.00	64.00	64.00	0
2026-05-01	62.50	64.00	62.50	64.00	10,000
2026-04-30	62.50	62.50	62.50	62.50	0
2026-04-29	62.50	62.50	62.50	62.50	0
2026-04-28	62.50	62.50	62.50	62.50	5,126
2026-04-27	62.50	62.50	62.50	62.50	5,548
2026-04-24	62.50	62.50	62.50	62.50	0
2026-04-23	62.50	62.50	62.50	62.50	5,000
2026-04-22	62.50	62.50	62.50	62.50	403
2026-04-21	62.50	62.50	62.50	62.50	49,816
2026-04-20	62.50	62.50	62.50	62.50	7,500
2026-04-17	62.50	62.50	62.50	62.50	10,000
2026-04-16	62.50	62.50	62.50	62.50	1,200
2026-04-15	60.50	62.50	60.50	62.50	16,605
2026-04-14	61.00	61.00	58.50	60.50	35,993
2026-04-13	61.00	61.00	61.00	61.00	17,475
2026-04-10	61.00	61.00	61.00	61.00	500
2026-04-09	61.00	61.00	61.00	61.00	10,000
2026-04-08	61.00	61.00	61.00	61.00	2,750
2026-04-07	61.00	61.00	61.00	61.00	0
2026-04-06	61.00	61.00	61.00	61.00	0
2026-04-03	61.00	61.00	61.00	61.00	0
2026-04-02	60.50	61.00	60.50	61.00	1
2026-04-01	61.00	61.00	61.00	61.00	500
2026-03-31	61.00	61.00	61.00	61.00	14,160
2026-03-30	61.00	61.00	61.00	61.00	1,001
2026-03-27	61.00	61.00	61.00	61.00	1,000
2026-03-26	61.00	61.00	61.00	61.00	1,000
2026-03-25	62.50	62.50	61.00	61.00	3,500
2026-03-24	62.50	62.50	62.50	62.50	18,850
2026-03-23	62.50	65.00	62.50	62.50	20,001
2026-03-20	67.50	67.50	62.50	62.50	18,771
2026-03-19	67.50	67.50	67.50	67.50	0
2026-03-18	67.50	67.50	67.50	67.50	719
2026-03-17	67.50	67.50	67.50	67.50	500
2026-03-16	67.50	67.50	67.50	67.50	2,000
2026-03-13	67.50	67.50	67.50	67.50	10,000
2026-03-12	70.00	70.00	67.50	67.50	12,330
2026-03-11	70.00	70.00	70.00	70.00	3,743
2026-03-10	70.00	70.00	70.00	70.00	0
2026-03-09	70.00	70.00	70.00	70.00	0
2026-03-06	70.00	70.00	70.00	70.00	9,888
2026-03-05	67.50	70.00	67.50	70.00	44,155
2026-03-04	67.50	67.50	67.50	67.50	10,000
2026-03-03	67.50	67.50	67.50	67.50	11,250
2026-03-02	67.50	67.50	67.50	67.50	0
2026-02-27	67.50	67.50	67.50	67.50	600
2026-02-26	65.00	67.50	65.00	67.50	14,152
2026-02-25	65.00	65.00	65.00	65.00	8,234
2026-02-24	65.00	65.00	65.00	65.00	30,001
2026-02-23	65.00	65.00	65.00	65.00	0
2026-02-20	62.50	65.00	62.50	65.00	9,603
2026-02-19	62.50	62.50	62.50	62.50	2,000
2026-02-18	62.50	62.50	62.50	62.50	105,000
2026-02-17	62.50	62.50	62.50	62.50	0
2026-02-16	62.50	62.50	62.50	62.50	0
2026-02-13	62.50	62.50	62.50	62.50	0
2026-02-12	62.50	62.50	62.50	62.50	0
2026-02-11	62.50	62.50	62.50	62.50	383
2026-02-10	62.50	64.00	62.50	62.50	82,200
2026-02-09	62.50	62.50	62.50	62.50	2,500
2026-02-06	57.50	62.50	57.50	62.50	46,192
2026-02-05	57.50	57.50	57.50	57.50	5,202
2026-02-04	57.50	57.50	57.50	57.50	5,000
2026-02-03	61.00	61.00	57.50	57.50	16,835
2026-02-02	61.00	61.00	61.00	61.00	11,058
2026-01-30	62.50	62.50	61.00	61.00	5,000
2026-01-29	61.00	61.00	61.00	61.00	5,001
2026-01-28	62.50	62.50	61.00	61.00	10,299
2026-01-27	62.50	62.50	62.50	62.50	10,024
2026-01-26	62.50	62.50	62.50	62.50	8,255
2026-01-23	62.50	62.50	62.50	62.50	15,125
2026-01-22	62.50	62.50	62.50	62.50	12,865
2026-01-21	61.00	62.50	61.00	62.50	8,000
2026-01-20	61.00	61.00	61.00	61.00	7,709
2026-01-19	61.00	61.00	61.00	61.00	0
2026-01-16	61.00	61.00	61.00	61.00	8,500
2026-01-15	61.00	61.00	61.00	61.00	2,766
2026-01-14	61.00	61.00	61.00	61.00	0
2026-01-13	61.00	61.00	61.00	61.00	4,189
2026-01-12	61.00	61.00	61.00	61.00	0
2026-01-09	61.00	61.00	61.00	61.00	0
2026-01-08	61.00	61.00	61.00	61.00	8,718
2026-01-07	61.00	61.00	61.00	61.00	3,187
2026-01-06	60.00	61.00	60.00	61.00	34,872
2026-01-05	60.00	60.00	60.00	60.00	776
2026-01-02	60.00	60.00	60.00	60.00	0
2026-01-01	60.00	60.00	60.00	60.00	0
2025-12-31	60.00	60.00	60.00	60.00	0
2025-12-30	60.00	60.00	60.00	60.00	0
2025-12-29	60.00	60.00	60.00	60.00	10,000
2025-12-26	60.00	60.00	60.00	60.00	0
2025-12-25	60.00	60.00	60.00	60.00	0
2025-12-24	60.00	60.00	60.00	60.00	0
2025-12-23	60.00	60.00	60.00	60.00	0
2025-12-22	60.00	60.00	60.00	60.00	5,507
2025-12-19	60.00	60.00	60.00	60.00	10,270
2025-12-18	62.50	62.50	60.00	60.00	36,148
2025-12-17	57.50	62.50	57.50	62.50	31,613
2025-12-16	67.50	67.50	57.50	57.50	77,638
2025-12-15	76.50	76.50	74.50	74.50	4,546
2025-12-12	77.50	77.50	76.50	76.50	5,000
2025-12-11	78.00	78.00	77.50	77.50	5,200
2025-12-10	78.00	78.00	78.00	78.00	5,002
2025-12-09	78.00	78.00	78.00	78.00	5,383
2025-12-08	78.00	78.00	78.00	78.00	1
2025-12-05	78.00	78.00	78.00	78.00	0
2025-12-04	78.00	78.00	78.00	78.00	2,000
2025-12-03	78.00	78.00	78.00	78.00	5,000
2025-12-02	78.00	78.00	78.00	78.00	118
2025-12-01	78.00	78.00	78.00	78.00	0
2025-11-28	78.00	78.00	78.00	78.00	2,500
2025-11-27	78.00	78.00	78.00	78.00	6,502
2025-11-26	78.00	78.00	78.00	78.00	0
2025-11-25	80.50	80.50	78.00	78.00	5,000
2025-11-24	80.50	80.50	80.50	80.50	3,796
2025-11-21	80.00	80.50	80.00	80.50	105
2025-11-20	80.50	80.50	80.50	80.50	155
2025-11-19	80.50	80.50	80.50	80.50	1,250
2025-11-18	80.50	80.50	80.50	80.50	0
2025-11-17	80.50	80.50	80.50	80.50	0
2025-11-14	80.50	80.50	80.50	80.50	9,514
2025-11-13	80.50	80.50	80.50	80.50	7,500
2025-11-12	80.50	80.50	80.50	80.50	0
2025-11-11	80.50	80.50	80.50	80.50	3,024
2025-11-10	80.50	80.50	80.50	80.50	1
2025-11-07	81.50	81.50	80.50	80.50	10,053
2025-11-06	81.50	81.50	81.50	81.50	0
2025-11-05	74.50	82.50	74.50	81.50	51,006
2025-11-04	74.50	74.50	74.50	74.50	0
2025-11-03	75.00	75.00	74.50	74.50	0
2025-10-31	71.50	74.50	71.50	74.50	13,000
2025-10-30	71.50	71.50	71.50	71.50	9,055
2025-10-29	71.50	71.50	71.50	71.50	21,500
2025-10-28	72.50	72.50	72.50	72.50	82,000
2025-10-27	72.50	72.50	72.50	72.50	2,500
2025-10-24	72.50	72.50	72.50	72.50	5,500
2025-10-23	72.50	72.50	72.50	72.50	10,000
2025-10-22	73.00	73.00	72.50	72.50	51,983
2025-10-21	74.00	74.00	73.00	73.00	15,378
2025-10-20	74.00	74.00	73.00	74.00	10,767
2025-10-17	74.00	74.00	74.00	74.00	2,326
2025-10-16	74.00	74.00	74.00	74.00	7,141
2025-10-15	74.00	74.00	74.00	74.00	16,772
2025-10-14	76.50	76.50	74.00	74.00	2,245
2025-10-13	75.00	77.50	75.00	76.50	5,897
2025-10-10	77.50	77.50	77.50	77.50	2,000
2025-10-09	77.50	77.50	77.50	77.50	2,492
2025-10-08	77.50	77.50	77.50	77.50	24,974
2025-10-07	77.50	77.50	77.50	77.50	1,000
2025-10-06	77.50	77.50	77.50	77.50	4,702
2025-10-03	77.50	77.50	77.50	77.50	11,092
2025-10-02	77.50	77.50	77.50	77.50	3,000
2025-10-01	77.00	77.50	77.00	77.50	7,250
2025-09-30	77.00	77.00	77.00	77.00	3,611
2025-09-29	74.00	77.00	74.00	77.00	14,886
2025-09-26	76.50	76.50	76.50	76.50	0
2025-09-25	77.00	77.00	75.00	76.50	9,380
2025-09-24	79.00	79.00	77.00	77.00	18,612
2025-09-23	81.50	81.50	77.50	79.00	38,479
2025-09-22	81.50	81.50	81.50	81.50	13,361
2025-09-19	83.00	83.00	81.50	81.50	13,195
2025-09-18	83.00	83.00	83.00	83.00	18,789
2025-09-17	85.00	85.00	83.00	83.00	4,565
2025-09-16	87.00	87.00	80.00	85.00	26,815
2025-09-15	87.00	87.00	87.00	87.00	0
2025-09-12	84.50	87.00	84.50	87.00	0
2025-09-11	87.00	87.00	87.00	87.00	0
2025-09-10	87.00	87.00	87.00	87.00	0
2025-09-09	87.00	87.00	87.00	87.00	0
2025-09-08	87.00	87.00	87.00	87.00	0
2025-09-05	87.00	87.00	87.00	87.00	10,000
2025-09-04	87.00	87.00	87.00	87.00	1,884
2025-09-03	87.00	87.00	87.00	87.00	3,364
2025-09-02	87.00	87.00	87.00	87.00	1,554
2025-09-01	87.00	87.00	87.00	87.00	3,905
2025-08-29	87.00	87.00	87.00	87.00	0
2025-08-28	87.00	87.00	87.00	87.00	2,056
2025-08-27	87.00	87.00	87.00	87.00	4,041
2025-08-26	87.50	87.50	87.00	87.00	15,804
2025-08-25	87.50	87.50	87.50	87.50	0
2025-08-22	87.50	87.50	87.50	87.50	1,261
2025-08-21	87.50	87.50	87.50	87.50	4,153
2025-08-20	90.00	90.00	87.50	87.50	10,336
2025-08-19	90.00	90.00	90.00	90.00	0
2025-08-18	90.00	90.00	90.00	90.00	1,123
2025-08-15	90.00	90.00	90.00	90.00	7,882
2025-08-14	90.00	90.00	90.00	90.00	0
2025-08-13	90.00	90.00	90.00	90.00	11,152
2025-08-12	90.00	90.00	90.00	90.00	7,482
2025-08-11	90.00	90.00	90.00	90.00	3,723
2025-08-08	90.00	90.00	90.00	90.00	1,347
2025-08-07	90.00	90.00	90.00	90.00	6,170
2025-08-06	90.00	90.00	90.00	90.00	1,149
2025-08-05	90.00	90.00	90.00	90.00	1,808
2025-08-04	90.00	90.00	90.00	90.00	2,604
2025-08-01	90.00	90.00	90.00	90.00	0
2025-07-31	90.00	90.00	90.00	90.00	0
2025-07-30	91.50	91.50	90.00	90.00	6,106
2025-07-29	91.50	91.50	91.50	91.50	8,500
2025-07-28	91.50	91.50	91.50	91.50	0
2025-07-25	90.50	91.50	90.50	91.50	0
2025-07-24	90.50	90.50	90.50	90.50	19,863
2025-07-23	90.50	90.50	90.50	90.50	1,637
2025-07-22	90.50	90.50	90.50	90.50	5,609
2025-07-21	90.50	90.50	90.50	90.50	5,225
2025-07-18	90.50	90.50	90.50	90.50	27,146
2025-07-17	90.50	90.50	90.50	90.50	0
2025-07-16	90.50	90.50	90.50	90.50	0
2025-07-15	90.50	90.50	90.50	90.50	0
2025-07-14	90.50	90.50	90.50	90.50	0
2025-07-11	90.00	90.50	90.00	90.50	7,613
2025-07-10	90.50	90.50	90.50	90.50	0
2025-07-09	90.50	90.50	90.50	90.50	6,684
2025-07-08	90.50	90.50	90.50	90.50	0
2025-07-07	90.50	90.50	90.50	90.50	0
2025-07-04	90.00	90.50	90.00	90.50	5,860
2025-07-03	90.50	90.50	90.50	90.50	0
2025-07-02	90.50	90.50	90.50	90.50	0
2025-07-01	90.00	90.50	90.00	90.50	0
2025-06-30	90.50	90.50	90.50	90.50	3,352
2025-06-27	90.50	90.50	90.50	90.50	5,990
2025-06-26	90.50	90.50	90.50	90.50	0
2025-06-25	90.50	90.50	90.50	90.50	2,596
2025-06-24	87.50	90.50	87.50	90.50	18,882
2025-06-23	87.50	87.50	87.50	87.50	2,875
2025-06-20	87.50	87.50	87.50	87.50	5,000
2025-06-19	87.50	87.50	87.50	87.50	1,415
2025-06-18	87.50	87.50	87.50	87.50	2,051
2025-06-17	87.50	87.50	87.50	87.50	0
2025-06-16	87.50	87.50	87.50	87.50	17,601
2025-06-13	87.50	87.50	87.50	87.50	3,531
2025-06-12	87.50	87.50	87.50	87.50	1,732
2025-06-11	87.50	87.50	87.50	87.50	1,435
2025-06-10	87.50	87.50	87.50	87.50	0
2025-06-09	87.50	87.50	87.50	87.50	2,389
2025-06-06	87.50	87.50	87.50	87.50	0
2025-06-05	87.50	87.50	87.50	87.50	1,000
2025-06-04	87.50	87.50	87.50	87.50	5
2025-06-03	87.50	87.50	87.50	87.50	0
2025-06-02	87.50	87.50	87.50	87.50	1,674
2025-05-30	87.50	87.50	87.50	87.50	17,091
2025-05-29	87.50	87.50	87.50	87.50	1,117
2025-05-28	87.50	87.50	87.50	87.50	0
2025-05-27	87.50	87.50	87.50	87.50	6,998
2025-05-26	86.00	86.00	86.00	86.00	0
2025-05-23	87.50	87.50	87.50	87.50	3,647
2025-05-22	87.50	87.50	87.50	87.50	0
2025-05-21	87.50	87.50	87.50	87.50	6,107
2025-05-20	87.50	87.50	87.50	87.50	5,705
2025-05-19	87.50	87.50	87.50	87.50	9,966
2025-05-16	87.50	87.50	87.50	87.50	55
2025-05-15	87.50	87.50	87.50	87.50	0
2025-05-14	87.50	87.50	87.50	87.50	2,345
2025-05-13	87.50	87.50	87.50	87.50	18,347
2025-05-12	86.50	87.50	86.50	87.50	16,577
2025-05-09	86.50	86.50	86.50	86.50	0
2025-05-08	82.50	86.50	82.50	86.50	17,942
2025-05-07	81.50	82.50	81.50	82.50	10,111
2025-05-06	77.00	81.50	77.00	81.50	13,161
2025-05-05	80.00	80.00	80.00	80.00	0
2025-05-02	73.50	77.00	73.50	77.00	38,905
2025-05-01	73.50	73.50	73.50	73.50	5,000
2025-04-30	73.50	73.50	73.50	73.50	11,345
2025-04-29	77.00	77.00	73.50	73.50	12,034
2025-04-28	72.50	72.50	72.50	72.50	0
2025-04-25	72.50	72.50	72.50	72.50	0
2025-04-24	72.50	72.50	72.50	72.50	5,250
2025-04-23	72.50	72.50	72.50	72.50	1,921
2025-04-22	78.50	78.50	72.50	72.50	86,968
2025-04-21	77.50	77.50	77.50	77.50	0
2025-04-18	77.50	77.50	77.50	77.50	0
2025-04-17	76.50	77.50	76.50	77.50	6,486
2025-04-16	76.50	76.50	76.50	76.50	64
2025-04-15	73.50	76.50	73.50	76.50	64,466
2025-04-14	74.00	74.00	73.50	73.50	44,772
2025-04-11	77.00	77.00	74.00	74.00	31,274
2025-04-10	78.50	78.50	77.00	77.00	1,522
2025-04-09	78.50	78.50	78.50	78.50	15,000
2025-04-08	78.50	78.50	78.50	78.50	17,957
2025-04-07	79.00	79.00	78.50	78.50	4,610
2025-04-04	81.50	81.50	78.00	80.00	40,598
2025-04-03	81.50	81.50	81.50	81.50	0
2025-04-02	81.50	81.50	81.50	81.50	5,000
2025-04-01	82.50	82.50	81.50	81.50	16,349
2025-03-31	82.50	82.50	82.50	82.50	10,844
2025-03-28	82.50	82.50	82.50	82.50	3,000
2025-03-27	82.50	82.50	82.50	82.50	0
2025-03-26	82.50	82.50	82.50	82.50	0
2025-03-25	82.50	82.50	82.50	82.50	1,843
2025-03-24	82.50	82.50	82.50	82.50	3,000
2025-03-21	82.50	82.50	82.50	82.50	0
2025-03-20	82.50	82.50	82.50	82.50	4,013
2025-03-19	82.50	82.50	82.50	82.50	2,500
2025-03-18	82.50	82.50	82.50	82.50	6,240
2025-03-17	82.50	82.50	82.50	82.50	0
2025-03-14	82.50	82.50	82.50	82.50	0
2025-03-13	82.50	82.50	82.50	82.50	17,500
2025-03-12	82.50	82.50	82.50	82.50	0
2025-03-11	82.50	82.50	82.50	82.50	3,482
2025-03-10	87.50	87.50	82.50	82.50	1,930
2025-03-07	87.50	87.50	87.50	87.50	0
2025-03-06	87.50	87.50	87.50	87.50	0
2025-03-05	87.50	87.50	87.50	87.50	250
2025-03-04	87.50	87.50	87.50	87.50	2,289
2025-03-03	87.50	87.50	87.50	87.50	0
2025-02-28	87.50	87.50	87.50	87.50	3,750
2025-02-27	87.50	87.50	87.50	87.50	0
2025-02-26	87.50	87.50	87.50	87.50	0
2025-02-25	87.50	87.50	87.50	87.50	0
2025-02-24	87.50	87.50	87.50	87.50	2
2025-02-21	87.50	87.50	87.50	87.50	0
2025-02-20	90.00	90.00	87.50	87.50	12,113
2025-02-19	90.00	90.00	90.00	90.00	5,000
2025-02-18	90.00	90.00	90.00	90.00	5,330
2025-02-17	87.50	90.00	87.50	90.00	15,625
2025-02-14	87.50	87.50	87.50	87.50	0
2025-02-13	87.50	87.50	87.50	87.50	0
2025-02-12	87.50	87.50	87.50	87.50	1,200
2025-02-11	87.50	87.50	87.50	87.50	13,750
2025-02-10	85.00	87.50	85.00	87.50	30,417
2025-02-07	85.00	85.00	85.00	85.00	460
2025-02-06	85.00	85.00	85.00	85.00	2,012
2025-02-05	85.00	85.00	85.00	85.00	0
2025-02-04	85.00	85.00	85.00	85.00	10,200
2025-02-03	85.00	85.00	85.00	85.00	475
2025-01-31	85.00	85.00	85.00	85.00	0
2025-01-30	85.00	85.00	85.00	85.00	0
2025-01-29	85.00	85.00	85.00	85.00	2,200
2025-01-28	85.00	85.00	85.00	85.00	250
2025-01-27	82.50	85.00	82.50	85.00	3,625
2025-01-24	82.50	82.50	82.50	82.50	0
2025-01-23	82.50	82.50	82.50	82.50	0
2025-01-22	82.50	82.50	82.50	82.50	2,470
2025-01-21	82.50	82.50	82.50	82.50	0
2025-01-20	82.50	82.50	82.50	82.50	1,417
2025-01-17	82.50	82.50	82.50	82.50	4,398
2025-01-16	82.50	82.50	82.50	82.50	2,777
2025-01-15	85.00	85.00	82.50	82.50	43,230
2025-01-14	85.00	85.00	85.00	85.00	2,000
2025-01-13	85.00	85.00	85.00	85.00	2,417
2025-01-10	85.00	85.00	85.00	85.00	2,900
2025-01-09	90.00	90.00	85.00	85.00	33,359
2025-01-08	95.00	95.00	90.00	90.00	5,673
2025-01-07	95.00	95.00	95.00	95.00	0
2025-01-06	95.00	95.00	95.00	95.00	0
2025-01-03	95.00	95.00	95.00	95.00	0
2025-01-02	95.00	95.00	95.00	95.00	0
2025-01-01	95.00	95.00	95.00	95.00	0
2024-12-31	95.00	95.00	95.00	95.00	0
2024-12-30	95.00	95.00	95.00	95.00	91
2024-12-27	95.00	95.00	95.00	95.00	0
2024-12-26	95.00	95.00	95.00	95.00	0
2024-12-25	95.00	95.00	95.00	95.00	0
2024-12-24	95.00	95.00	95.00	95.00	100
2024-12-23	95.00	95.00	95.00	95.00	0
2024-12-20	95.00	95.00	95.00	95.00	0
2024-12-19	95.00	95.00	95.00	95.00	8,514
2024-12-18	95.00	95.00	95.00	95.00	2,500
2024-12-17	90.00	95.00	90.00	95.00	5,784
2024-12-16	90.00	90.00	90.00	90.00	10,828
2024-12-13	84.00	90.00	84.00	90.00	2,500
2024-12-12	82.50	84.00	82.50	84.00	2,064
2024-12-11	82.50	82.50	82.50	82.50	2,270
2024-12-10	85.00	85.00	82.50	82.50	16,934
2024-12-09	85.00	85.00	85.00	85.00	7,227
2024-12-06	85.00	85.00	85.00	85.00	4,680
2024-12-05	85.00	85.00	85.00	85.00	3,612
2024-12-04	85.00	85.00	85.00	85.00	0
2024-12-03	85.00	85.00	85.00	85.00	1,000
2024-12-02	85.00	85.00	80.00	85.00	1,000
2024-11-29	85.00	85.00	85.00	85.00	0
2024-11-28	85.00	85.00	85.00	85.00	2,345
2024-11-27	85.00	85.00	85.00	85.00	0
2024-11-26	85.00	85.00	85.00	85.00	119
2024-11-25	85.00	85.00	85.00	85.00	2,403
2024-11-22	85.00	85.00	85.00	85.00	34,367
2024-11-21	91.00	91.00	82.50	85.00	28,975
2024-11-20	91.00	91.00	91.00	91.00	2,172
2024-11-19	91.00	91.00	91.00	91.00	0
2024-11-18	91.00	91.00	91.00	91.00	6,067
2024-11-15	91.00	91.00	91.00	91.00	5,294
2024-11-14	91.00	91.00	91.00	91.00	11,412
2024-11-13	91.00	91.00	91.00	91.00	5,000
2024-11-12	92.50	92.50	90.00	91.00	2,107
2024-11-11	92.50	92.50	92.50	92.50	0
2024-11-08	92.50	92.50	92.50	92.50	0
2024-11-07	92.50	92.50	92.50	92.50	5,000
2024-11-06	95.00	95.00	92.50	92.50	5,385
2024-11-05	92.50	95.00	92.50	95.00	9,072
2024-11-04	92.50	92.50	92.50	92.50	500
2024-11-01	92.50	92.50	92.50	92.50	2,000
2024-10-31	92.50	92.50	92.50	92.50	6,149
2024-10-30	92.50	92.50	92.50	92.50	3,319
2024-10-29	90.00	95.00	85.00	92.50	43,096
2024-10-28	105.00	105.00	105.00	105.00	1,031
2024-10-25	105.00	105.00	105.00	105.00	645
2024-10-24	105.00	105.00	105.00	105.00	552
2024-10-23	105.00	107.50	105.00	107.50	2,447
2024-10-22	105.00	105.00	105.00	105.00	993
2024-10-21	105.00	105.00	105.00	105.00	1,443
2024-10-18	105.00	105.00	105.00	105.00	1,913
2024-10-17	105.00	105.00	105.00	105.00	923
2024-10-16	102.50	105.00	102.50	105.00	4,680
2024-10-15	102.50	102.50	102.50	102.50	11,450
2024-10-14	105.00	105.00	100.00	102.50	30,416
2024-10-11	105.00	105.00	105.00	105.00	0
2024-10-10	107.50	106.00	106.00	106.00	16,939
2024-10-09	110.00	110.00	107.50	107.50	4,500
2024-10-08	110.00	110.00	110.00	110.00	10,533
2024-10-07	110.00	110.00	110.00	110.00	0
2024-10-04	110.00	110.00	110.00	110.00	10,391
2024-10-03	110.00	110.00	110.00	110.00	2,985
2024-10-02	110.00	110.00	110.00	110.00	1,380
2024-10-01	110.00	110.00	110.00	110.00	12,178
2024-09-30	112.50	112.50	110.00	110.00	8,252
2024-09-27	105.00	112.50	105.00	112.50	89,109
2024-09-26	107.50	110.00	110.00	110.00	139,101
2024-09-25	102.50	102.50	102.50	102.50	500
2024-09-24	102.50	102.50	102.50	102.50	750
2024-09-23	102.50	102.50	102.50	102.50	2,882
2024-09-20	102.50	102.50	102.50	102.50	12,500
2024-09-19	102.50	102.50	102.50	102.50	12,500
2024-09-18	102.50	102.50	102.50	102.50	5,750
2024-09-17	102.50	102.50	102.50	102.50	5,000
2024-09-16	99.50	102.50	99.50	102.50	21,568
2024-09-13	99.50	99.50	99.50	99.50	506
2024-09-12	99.50	99.50	99.50	99.50	500
2024-09-11	98.50	99.50	97.50	99.50	8,000
2024-09-10	98.50	98.50	98.50	98.50	7,000
2024-09-09	97.50	98.50	97.50	98.50	5,000
2024-09-06	97.50	97.50	97.50	97.50	5,000
2024-09-05	98.50	98.50	97.50	97.50	7,000
2024-09-04	97.50	97.50	97.50	97.50	2,913
2024-09-03	97.50	98.50	97.50	98.50	24,420
2024-09-02	98.50	98.50	97.50	97.50	13,214
2024-08-30	98.50	98.50	98.50	98.50	1,364
2024-08-29	98.50	98.50	98.50	98.50	0
2024-08-28	98.50	98.50	98.50	98.50	0
2024-08-27	101.00	101.00	98.50	98.50	8,487
2024-08-26	101.00	101.00	101.00	101.00	0
2024-08-23	100.00	102.50	100.00	101.00	12,570
2024-08-22	100.00	100.00	100.00	100.00	4,500
2024-08-21	100.00	100.00	100.00	100.00	2,500
2024-08-20	100.00	100.00	100.00	100.00	0
2024-08-19	100.50	100.50	99.00	100.00	3,864
2024-08-16	101.50	101.50	100.50	100.50	6,508
2024-08-15	99.00	101.50	99.00	101.50	14,340
2024-08-14	99.00	99.00	99.00	99.00	2,177
2024-08-13	99.00	99.00	99.00	99.00	4,270
2024-08-12	99.00	99.00	99.00	99.00	0
2024-08-09	99.00	99.00	99.00	99.00	0
2024-08-08	99.00	99.00	99.00	99.00	0
2024-08-07	99.00	99.00	99.00	99.00	4,491
2024-08-06	99.00	99.00	99.00	99.00	0
2024-08-05	99.00	99.00	99.00	99.00	4,946
2024-08-02	99.00	100.00	100.00	99.00	1,500
2024-08-01	99.00	99.00	99.00	99.00	1,520
2024-07-31	99.00	99.00	99.00	99.00	7,737
2024-07-30	99.00	99.00	99.00	99.00	5,000
2024-07-29	99.00	99.00	99.00	99.00	5,132
2024-07-26	99.00	99.00	99.00	99.00	0
2024-07-25	96.50	99.00	96.50	99.00	11,004
2024-07-24	96.50	96.50	96.50	96.50	0
2024-07-23	96.50	96.50	96.50	96.50	7,235
2024-07-22	96.50	96.50	96.50	96.50	81
2024-07-19	96.50	97.50	96.50	97.50	5,210
2024-07-18	99.00	99.00	97.50	97.50	9,375
2024-07-17	99.00	99.00	99.00	99.00	74
2024-07-16	97.50	97.50	97.50	97.50	0
2024-07-15	97.50	97.50	97.50	97.50	0
2024-07-12	97.50	97.50	97.50	97.50	0
2024-07-11	97.50	97.50	97.50	97.50	593
2024-07-10	97.50	97.50	97.50	97.50	1,963
2024-07-09	97.50	97.50	97.50	97.50	2,700
2024-07-08	97.50	97.50	97.50	97.50	6,000
2024-07-05	97.50	97.50	97.50	97.50	8,996
2024-07-04	96.50	97.50	96.50	97.50	4,834
2024-07-03	96.50	96.50	96.50	96.50	13,000
2024-07-02	96.50	96.50	96.50	96.50	0
2024-07-01	96.50	96.50	96.50	96.50	2
2024-06-28	96.50	96.50	96.50	96.50	6,767
2024-06-27	96.50	96.50	96.50	96.50	219,030
2024-06-26	95.00	96.50	95.00	96.50	0
2024-06-25	96.50	96.50	96.50	96.50	5,000
2024-06-24	97.50	97.50	96.50	96.50	6,250
2024-06-21	97.50	97.50	97.50	97.50	0
2024-06-20	97.50	97.50	97.50	97.50	5,000
2024-06-19	97.50	97.50	97.50	97.50	1,006
2024-06-18	97.50	97.50	97.50	97.50	0
2024-06-17	97.50	97.50	97.50	97.50	17,086
2024-06-14	97.50	97.50	97.50	97.50	10,500
2024-06-13	97.50	97.50	97.50	97.50	0
2024-06-12	97.50	97.50	97.50	97.50	55
2024-06-11	97.50	97.50	97.50	97.50	29,486
2024-06-10	97.50	97.50	97.50	97.50	0
2024-06-07	97.50	97.50	97.50	97.50	2,000
2024-06-06	97.50	97.50	97.50	97.50	0
2024-06-05	97.50	97.50	97.50	97.50	13,116
2024-06-04	97.50	97.50	97.50	97.50	10,550
2024-06-03	97.50	97.50	96.50	97.50	20,850
2024-05-31	98.00	98.00	97.50	97.50	9,000
2024-05-30	98.00	98.00	98.00	98.00	8,953
2024-05-29	98.00	100.50	98.00	98.00	17,283
2024-05-28	97.50	98.00	97.50	98.00	0
2024-05-27	98.00	98.00	98.00	98.00	0
2024-05-24	98.00	98.00	98.00	98.00	40
2024-05-23	97.50	98.00	97.50	98.00	17,697
2024-05-22	96.00	97.50	96.00	97.50	9,135
2024-05-21	92.50	96.00	92.50	96.00	3,000
2024-05-20	92.50	92.50	92.50	92.50	5,750
2024-05-17	89.00	92.50	89.00	92.50	25,057
2024-05-16	87.50	89.00	87.50	89.00	6,540
2024-05-15	87.50	87.50	87.50	87.50	1,000
2024-05-14	87.50	87.50	87.50	87.50	3,366
2024-05-13	87.50	87.50	87.50	87.50	4,469
2024-05-10	87.50	87.50	87.50	87.50	0
2024-05-09	87.50	88.00	87.50	87.50	16,625
2024-05-08	87.50	87.50	87.50	87.50	0
2024-05-07	87.50	87.50	87.50	87.50	18,400
2024-05-06	87.50	87.50	87.50	87.50	0
2024-05-03	87.50	87.50	87.50	87.50	0
2024-05-02	87.50	87.50	87.50	87.50	0
2024-05-01	87.50	87.50	87.50	87.50	0
2024-04-30	87.50	87.50	87.50	87.50	5,557
2024-04-29	87.50	87.50	87.50	87.50	10,000
2024-04-26	87.50	87.50	87.50	87.50	0
2024-04-25	87.50	87.50	87.50	87.50	10,100
2024-04-24	87.50	88.00	88.00	88.00	44,570
2024-04-23	87.50	87.50	87.50	87.50	31,114
2024-04-22	87.50	87.50	87.50	87.50	9,161
2024-04-19	87.50	87.50	87.50	87.50	0
2024-04-18	89.00	89.00	87.50	87.50	16,942
2024-04-17	95.00	97.50	84.50	89.00	135,056
2024-04-16	95.00	95.00	95.00	95.00	10
2024-04-15	90.00	95.00	90.00	95.00	19,585
2024-04-12	90.00	90.00	90.00	90.00	5,573
2024-04-11	90.00	90.00	90.00	90.00	0
2024-04-10	90.00	90.00	90.00	90.00	2,461
2024-04-09	90.00	90.00	90.00	90.00	0
2024-04-08	90.00	90.00	90.00	90.00	3,072
2024-04-05	90.00	90.00	90.00	90.00	2,500
2024-04-04	90.00	90.00	90.00	90.00	6,250
2024-04-03	90.00	90.00	90.00	90.00	14,300
2024-04-02	90.00	90.00	90.00	90.00	562
2024-04-01	90.00	90.00	90.00	90.00	0
2024-03-29	90.00	90.00	90.00	90.00	0
2024-03-28	90.00	90.00	90.00	90.00	5,000
2024-03-27	89.00	90.00	87.50	90.00	12,323
2024-03-26	89.00	89.00	89.00	89.00	2,000
2024-03-25	89.00	89.00	89.00	89.00	6,719
2024-03-22	89.00	89.00	89.00	89.00	0
2024-03-21	89.00	89.00	89.00	89.00	0
2024-03-20	89.00	89.00	89.00	89.00	0
2024-03-19	89.00	89.00	89.00	89.00	9,593
2024-03-18	91.50	91.50	89.00	89.00	10,865
2024-03-15	92.50	92.50	91.50	91.50	707
2024-03-14	97.50	97.50	92.50	92.50	12,266
2024-03-13	97.50	97.50	97.50	97.50	1,041
2024-03-12	97.50	97.50	97.50	97.50	19,989
2024-03-11	100.00	100.00	94.00	97.50	49,815
2024-03-08	94.00	94.00	94.00	94.00	0
2024-03-07	94.00	94.00	94.00	94.00	2,215
2024-03-06	94.00	94.00	94.00	94.00	0
2024-03-05	87.50	94.00	87.50	94.00	22,245
2024-03-04	87.50	87.50	87.50	87.50	10,656
2024-03-01	87.50	87.50	87.50	87.50	17,831
2024-02-29	87.50	87.50	87.50	87.50	5,519
2024-02-28	91.50	91.50	87.50	87.50	10,058
2024-02-27	91.50	91.50	91.50	91.50	10,000
2024-02-26	91.50	91.50	91.50	91.50	2,471
2024-02-23	91.50	91.50	91.00	91.50	6,000
2024-02-22	91.50	91.50	91.50	91.50	1,000
2024-02-21	93.00	98.00	91.50	91.50	39,307
2024-02-20	95.50	95.50	93.00	93.00	10,729
2024-02-19	100.00	100.00	95.50	95.50	9,000
2024-02-16	100.00	100.00	100.00	100.00	1,993
2024-02-15	100.00	100.00	100.00	100.00	0
2024-02-14	100.00	100.00	100.00	100.00	0
2024-02-13	100.00	100.00	100.00	100.00	6,200
2024-02-12	100.00	100.00	100.00	100.00	250
2024-02-09	100.00	100.00	100.00	100.00	0
2024-02-08	100.00	100.00	100.00	100.00	0
2024-02-07	100.00	100.00	100.00	100.00	0
2024-02-06	100.00	100.00	100.00	100.00	2,000
2024-02-05	100.00	100.00	100.00	100.00	10,000
2024-02-02	100.00	100.00	100.00	100.00	0
2024-02-01	100.00	100.00	100.00	100.00	4,784
2024-01-31	100.00	100.00	100.00	100.00	1,501
2024-01-30	100.00	100.00	100.00	100.00	1,914
2024-01-29	103.00	103.00	100.00	100.00	24,171
2024-01-26	103.00	103.00	103.00	103.00	5,000
2024-01-25	103.00	103.00	103.00	103.00	0
2024-01-24	100.00	103.00	100.00	103.00	3,983
2024-01-23	100.00	100.00	100.00	100.00	9,869
2024-01-22	100.00	100.00	100.00	100.00	245
2024-01-19	100.00	100.00	100.00	100.00	718
2024-01-18	105.00	105.00	100.00	100.00	8,573
2024-01-17	105.00	105.00	105.00	105.00	9,159
2024-01-16	105.00	105.00	105.00	105.00	6,910
2024-01-15	105.00	105.00	105.00	105.00	5,000
2024-01-12	105.00	105.00	105.00	105.00	574
2024-01-11	105.00	105.00	105.00	105.00	88
2024-01-10	105.00	105.00	105.00	105.00	1,190
2024-01-09	102.50	105.00	102.50	105.00	8,380
2024-01-08	102.50	102.50	102.50	102.50	0
2024-01-05	100.00	102.50	100.00	102.50	10,601
2024-01-04	95.00	100.00	95.00	100.00	2,476
2024-01-03	95.00	95.00	92.50	95.00	15,617
2024-01-02	92.50	92.50	92.50	92.50	7,890
2024-01-01	92.50	92.50	92.50	92.50	0
2023-12-29	92.50	92.50	92.50	92.50	0
2023-12-28	92.50	92.50	92.50	92.50	1,865
2023-12-27	92.50	92.50	92.50	92.50	13,658
2023-12-26	92.50	92.50	92.50	92.50	0
2023-12-25	92.50	92.50	92.50	92.50	0
2023-12-22	92.50	92.50	92.50	92.50	1,026
2023-12-21	92.50	92.50	92.50	92.50	4,723
2023-12-20	90.00	92.50	90.00	92.50	7,818
2023-12-19	90.00	90.00	90.00	90.00	0
2023-12-18	90.00	90.00	90.00	90.00	7,058
2023-12-15	90.00	90.00	90.00	90.00	5,324
2023-12-14	92.50	92.50	90.00	90.00	800
2023-12-13	90.00	90.00	90.00	90.00	515
2023-12-12	90.00	90.00	90.00	90.00	387
2023-12-11	90.00	90.00	90.00	90.00	13,911
2023-12-08	90.00	90.00	90.00	90.00	0
2023-12-07	90.00	90.00	90.00	90.00	0
2023-12-06	90.00	90.00	90.00	90.00	0
2023-12-05	90.00	90.00	90.00	90.00	200
2023-12-04	90.00	90.00	90.00	90.00	0
2023-12-01	90.00	90.00	90.00	90.00	250
2023-11-30	95.00	95.00	90.00	90.00	1,574
2023-11-29	95.00	95.00	95.00	95.00	500
2023-11-28	95.00	95.00	95.00	95.00	0
2023-11-27	90.00	95.00	90.00	95.00	17,753
2023-11-24	90.00	90.00	90.00	90.00	2,500
2023-11-23	90.00	90.00	90.00	90.00	0
2023-11-22	90.00	90.00	90.00	90.00	2,101
2023-11-21	90.00	90.00	90.00	90.00	240
2023-11-20	95.00	95.00	90.00	90.00	7,301
2023-11-17	95.00	95.00	95.00	95.00	1,759
2023-11-16	95.00	95.00	95.00	95.00	0
2023-11-15	100.00	100.00	95.00	95.00	750
2023-11-14	100.00	100.00	97.50	100.00	27,531
2023-11-13	100.00	100.00	100.00	100.00	1,696
2023-11-10	97.50	100.00	97.50	100.00	2,297
2023-11-09	95.00	97.50	95.00	97.50	15,411
2023-11-08	90.00	95.00	90.00	95.00	19,629
2023-11-07	90.00	90.00	90.00	90.00	3,847
2023-11-06	90.00	90.00	90.00	90.00	750
2023-11-03	90.00	90.00	90.00	90.00	35
2023-11-02	90.00	90.00	90.00	90.00	10
2023-11-01	90.00	90.00	90.00	90.00	7,142
2023-10-31	90.00	90.00	90.00	90.00	1,161
2023-10-30	90.00	90.00	90.00	90.00	0
2023-10-27	90.00	90.00	87.50	90.00	29,292
2023-10-26	90.00	90.00	90.00	90.00	11,965
2023-10-25	90.00	90.00	90.00	90.00	0
2023-10-24	90.00	90.00	90.00	90.00	350
2023-10-23	90.00	90.00	90.00	90.00	0
2023-10-20	90.00	90.00	90.00	90.00	0
2023-10-19	90.00	90.00	90.00	90.00	2,144
2023-10-18	90.00	90.00	90.00	90.00	0
2023-10-17	90.00	90.00	90.00	90.00	212
2023-10-16	87.50	90.00	87.50	90.00	18,119
2023-10-13	90.00	90.00	85.00	87.50	35,502
2023-10-12	90.00	90.00	90.00	90.00	0
2023-10-11	87.50	90.00	87.50	90.00	25,000
2023-10-10	89.50	89.50	87.50	87.50	13,405
2023-10-09	92.00	92.00	89.50	89.50	0
2023-10-06	96.25	96.25	92.00	92.00	53,053
2023-10-05	95.00	96.25	95.00	96.25	200
2023-10-04	96.25	96.25	96.25	96.25	1,000
2023-10-03	96.25	96.25	96.25	96.25	0
2023-10-02	96.25	96.25	96.25	96.25	2,361
2023-09-29	96.25	96.25	96.25	96.25	2,729
2023-09-28	95.00	96.25	95.00	96.25	0
2023-09-27	96.25	96.25	96.25	96.25	0
2023-09-26	96.25	96.25	96.25	96.25	7,857
2023-09-25	96.25	96.25	96.25	96.25	0
2023-09-22	96.25	96.25	96.25	96.25	11,878
2023-09-21	96.25	96.25	96.25	96.25	5,096
2023-09-20	96.25	96.25	96.25	96.25	1,500
2023-09-19	96.25	96.25	96.25	96.25	302
2023-09-18	95.00	96.25	95.00	96.25	9,268
2023-09-15	96.25	96.25	96.25	96.25	4,266
2023-09-14	96.25	96.25	96.25	96.25	12,209
2023-09-13	96.25	97.50	96.25	96.25	37,925
2023-09-12	96.25	96.25	96.25	96.25	8,403
2023-09-11	96.25	96.25	96.25	96.25	40,000
2023-09-08	97.50	97.50	96.25	96.25	4,796
2023-09-07	107.50	107.50	97.50	97.50	47,171
2023-09-06	105.00	105.00	105.00	105.00	3,769
2023-09-05	105.00	105.00	105.00	105.00	1,302
2023-09-04	105.00	105.00	105.00	105.00	0
2023-09-01	105.00	105.00	105.00	105.00	1,750
2023-08-31	105.00	105.00	105.00	105.00	0
2023-08-30	107.50	107.50	105.00	105.00	2,500
2023-08-29	105.00	107.50	105.00	107.50	9,211
2023-08-28	105.00	105.00	105.00	105.00	0
2023-08-25	105.00	105.00	105.00	105.00	0
2023-08-24	105.00	105.00	105.00	105.00	250
2023-08-23	105.00	105.00	105.00	105.00	1,152
2023-08-22	105.00	105.00	105.00	105.00	136
2023-08-21	105.00	105.00	105.00	105.00	10,830
2023-08-18	107.50	107.50	105.00	105.00	10,563
2023-08-17	107.50	107.50	107.50	107.50	1,201
2023-08-16	107.50	107.50	107.50	107.50	1,212
2023-08-15	107.50	107.50	107.50	107.50	6,300
2023-08-14	107.50	107.50	107.50	107.50	6,548
2023-08-11	107.50	107.50	107.50	107.50	5,454
2023-08-10	107.50	107.50	107.50	107.50	3,190
2023-08-09	107.50	107.50	107.50	107.50	3,233
2023-08-08	105.00	107.50	105.00	107.50	10,745
2023-08-07	105.00	105.00	105.00	105.00	1,250
2023-08-04	97.50	105.00	97.50	105.00	3,933
2023-08-03	97.50	97.50	97.50	97.50	1,265,000
2023-08-02	97.50	97.50	95.00	97.50	9,750
2023-08-01	97.50	97.50	97.50	97.50	5,354
2023-07-31	97.50	97.50	95.50	97.50	9,363
2023-07-28	100.00	100.00	97.50	97.50	24,990
2023-07-27	100.00	100.00	100.00	100.00	14,558
2023-07-26	97.50	100.00	97.50	100.00	16,900
2023-07-25	97.50	97.50	97.50	97.50	0
2023-07-24	102.50	102.50	97.50	97.50	6,363
2023-07-21	102.50	102.50	102.50	102.50	0
2023-07-20	102.50	102.50	102.50	102.50	5,000
2023-07-19	102.50	102.50	102.50	102.50	8,854
2023-07-18	105.00	105.00	102.50	102.50	0
2023-07-17	105.00	105.00	105.00	105.00	30,230
2023-07-14	105.00	105.00	105.00	105.00	1,500
2023-07-13	107.50	107.50	105.00	105.00	2,466
2023-07-12	107.50	107.50	107.50	107.50	0
2023-07-11	107.50	107.50	107.50	107.50	0
2023-07-10	107.50	107.50	107.50	107.50	0
2023-07-07	107.50	107.50	107.50	107.50	0
2023-07-06	107.50	107.50	107.50	107.50	20,000
2023-07-05	107.50	107.50	107.50	107.50	2,643
2023-07-04	107.50	107.50	107.50	107.50	17,857
2023-07-03	107.50	107.50	107.50	107.50	0
2023-06-30	107.50	107.50	107.50	107.50	5,409
2023-06-29	107.50	107.50	107.50	107.50	0
2023-06-28	107.50	107.50	107.50	107.50	8,863
2023-06-27	107.50	107.50	107.50	107.50	1,910
2023-06-26	107.50	107.50	107.50	107.50	0
2023-06-23	107.50	107.50	107.50	107.50	7,000
2023-06-22	107.50	107.50	107.50	107.50	22,248
2023-06-21	107.50	107.50	107.50	107.50	16,343
2023-06-20	107.50	107.50	107.50	107.50	0
2023-06-19	107.50	107.50	107.50	107.50	0
2023-06-16	107.50	107.50	107.50	107.50	7,243
2023-06-15	107.50	107.50	107.50	107.50	885
2023-06-14	110.00	110.00	107.50	107.50	2,722
2023-06-13	110.00	110.00	110.00	110.00	0
2023-06-12	110.00	110.00	110.00	110.00	23,821
2023-06-09	112.50	112.50	110.00	110.00	0
2023-06-08	112.50	112.50	112.50	112.50	0
2023-06-07	112.50	112.50	112.50	112.50	2,049
2023-06-06	97.50	115.00	97.50	112.50	72,295
2023-06-05	97.50	97.50	97.50	97.50	1,105
2023-06-02	97.50	97.50	97.50	97.50	2,514
2023-06-01	97.50	97.50	97.50	97.50	0
2023-05-31	97.50	97.50	97.50	97.50	0
2023-05-30	97.50	97.50	97.50	97.50	9,500
2023-05-29	97.50	97.50	97.50	97.50	0
2023-05-26	97.50	97.50	97.50	97.50	10,000
2023-05-25	97.50	97.50	97.50	97.50	1,000
2023-05-24	97.50	97.50	97.50	97.50	1,000
2023-05-23	97.50	97.50	97.50	97.50	3,450
2023-05-22	97.50	97.50	97.50	97.50	490
2023-05-19	97.50	97.50	97.50	97.50	7,799
2023-05-18	97.50	97.50	95.00	97.50	7,050
2023-05-17	95.00	97.50	95.00	97.50	3,500
2023-05-16	95.00	95.00	95.00	95.00	0
2023-05-15	95.00	95.00	95.00	95.00	15,000
2023-05-12	95.00	95.00	95.00	95.00	0
2023-05-11	95.00	95.00	95.00	95.00	0
2023-05-10	95.00	95.00	95.00	95.00	1,000
2023-05-09	102.50	102.50	92.50	95.00	45,008
2023-05-08	102.50	102.50	102.50	102.50	0
2023-05-05	102.50	102.50	102.50	102.50	0
2023-05-04	102.50	102.50	102.50	102.50	1,900
2023-05-03	102.50	102.50	102.50	102.50	19,830
2023-05-02	100.00	102.50	100.00	102.50	5,445
2023-05-01	100.00	100.00	100.00	100.00	0
2023-04-28	100.00	100.00	100.00	100.00	20,224
2023-04-27	102.50	105.00	100.00	100.00	16,641
2023-04-26	102.50	102.50	102.50	102.50	2,500
2023-04-25	100.00	100.00	100.00	100.00	962
2023-04-24	100.00	100.00	100.00	100.00	9,695
2023-04-21	97.50	100.00	97.50	100.00	12,151
2023-04-20	97.50	97.50	97.50	97.50	32,603
2023-04-19	95.00	97.50	95.00	97.50	40,204
2023-04-18	85.00	95.00	85.00	95.00	100,622
2023-04-17	82.50	82.50	80.00	80.00	15,941
2023-04-14	80.00	80.00	80.00	80.00	11,681
2023-04-13	80.00	80.00	80.00	80.00	7,183
2023-04-12	80.00	80.00	80.00	80.00	0
2023-04-11	85.00	85.00	80.00	80.00	39,605
2023-04-10	85.00	85.00	85.00	85.00	0
2023-04-07	85.00	85.00	85.00	85.00	0
2023-04-06	85.00	85.00	85.00	85.00	227
2023-04-05	85.00	85.00	85.00	85.00	0
2023-04-04	85.00	85.00	85.00	85.00	3,428
2023-04-03	87.50	90.00	85.00	85.00	40,001
2023-03-31	82.50	90.00	82.50	87.50	26,973
2023-03-30	82.50	82.50	82.50	82.50	0
2023-03-29	82.50	82.50	82.50	82.50	0
2023-03-28	82.50	82.50	82.50	82.50	600
2023-03-27	82.50	82.50	82.50	82.50	0
2023-03-24	82.50	82.50	82.50	82.50	0
2023-03-23	82.50	82.50	82.50	82.50	0
2023-03-22	82.50	82.50	82.50	82.50	0
2023-03-21	82.50	82.50	82.50	82.50	2,574
2023-03-20	82.50	82.50	82.50	82.50	0
2023-03-17	82.50	82.50	82.50	82.50	0
2023-03-16	80.00	82.50	80.00	82.50	10,219
2023-03-15	80.00	80.00	80.00	80.00	0
2023-03-14	80.00	80.00	80.00	80.00	0
2023-03-13	84.00	80.00	80.00	80.00	10,000
2023-03-10	84.00	84.00	84.00	84.00	0
2023-03-09	82.50	84.00	77.50	84.00	18,000
2023-03-08	82.50	82.50	82.50	82.50	6,500
2023-03-07	82.50	82.50	82.50	82.50	0
2023-03-06	85.00	85.00	82.50	82.50	4,009
2023-03-03	85.00	85.00	85.00	85.00	0
2023-03-02	85.00	85.00	85.00	85.00	3,000
2023-03-01	85.00	85.00	85.00	85.00	37
2023-02-28	85.00	85.00	82.50	85.00	18,673
2023-02-27	85.00	85.00	85.00	85.00	0
2023-02-24	85.00	85.00	85.00	85.00	0
2023-02-23	82.50	85.00	82.50	85.00	5,000
2023-02-22	82.50	82.50	82.50	82.50	0
2023-02-21	85.00	85.00	81.00	82.50	38,500
2023-02-20	85.00	85.00	85.00	85.00	0
2023-02-17	85.00	85.00	85.00	85.00	0
2023-02-16	85.00	85.00	85.00	85.00	7,002
2023-02-15	85.00	85.00	85.00	85.00	0
2023-02-14	87.50	87.50	85.00	85.00	3,375
2023-02-13	87.50	87.50	87.50	87.50	1,056
2023-02-10	87.50	87.50	87.50	87.50	0
2023-02-09	87.50	87.50	87.50	87.50	0
2023-02-08	87.50	87.50	87.50	87.50	0
2023-02-07	87.50	87.50	87.50	87.50	0
2023-02-06	85.00	87.50	85.00	87.50	3
2023-02-03	88.50	88.50	85.00	85.00	27,272
2023-02-02	85.00	90.00	85.00	88.50	30,008
2023-02-01	85.00	85.00	85.00	85.00	0
2023-01-31	85.00	85.00	85.00	85.00	700
2023-01-30	82.50	85.00	82.50	85.00	40,629
2023-01-27	82.50	82.50	82.50	82.50	8,636
2023-01-26	82.50	82.50	82.50	82.50	4,728
2023-01-25	82.50	82.50	82.50	82.50	4,250
2023-01-24	82.50	82.50	82.50	82.50	0
2023-01-23	82.50	82.50	82.50	82.50	38,776
2023-01-20	80.00	80.00	80.00	80.00	751
2023-01-19	80.00	80.00	80.00	80.00	0
2023-01-18	80.00	80.00	80.00	80.00	0
2023-01-17	80.00	80.00	80.00	80.00	0
2023-01-16	80.00	80.00	80.00	80.00	700
2023-01-13	80.00	80.00	80.00	80.00	0
2023-01-12	80.00	80.00	80.00	80.00	1,195
2023-01-11	80.00	80.00	80.00	80.00	5,000
2023-01-10	80.00	80.00	80.00	80.00	2,125
2023-01-09	85.00	85.00	80.00	80.00	24,406
2023-01-06	85.00	85.00	85.00	85.00	161
2023-01-05	85.00	85.00	85.00	85.00	0
2023-01-04	85.00	85.00	85.00	85.00	1,000
2023-01-03	85.00	85.00	85.00	85.00	7,963
2023-01-02	85.00	85.00	85.00	85.00	0
2022-12-30	85.00	85.00	85.00	85.00	3,125
2022-12-29	85.00	85.00	85.00	85.00	0
2022-12-28	85.00	85.00	85.00	85.00	0
2022-12-27	85.00	85.00	85.00	85.00	0
2022-12-26	85.00	85.00	85.00	85.00	0
2022-12-23	85.00	85.00	85.00	85.00	1,000
2022-12-22	87.50	87.50	85.00	85.00	2,300
2022-12-21	90.00	90.00	87.50	87.50	10,800
2022-12-20	90.00	90.00	90.00	90.00	0
2022-12-19	90.00	90.00	90.00	90.00	0
2022-12-16	90.00	90.00	90.00	90.00	4,000
2022-12-15	90.00	90.00	90.00	90.00	0
2022-12-14	90.00	90.00	90.00	90.00	0
2022-12-13	90.00	90.00	90.00	90.00	0
2022-12-12	90.00	90.00	90.00	90.00	19,515
2022-12-09	90.00	90.00	90.00	90.00	9,979
2022-12-08	90.00	90.00	90.00	90.00	17,699
2022-12-07	85.00	90.00	85.00	90.00	30,848
2022-12-06	85.00	85.00	85.00	85.00	220
2022-12-05	85.00	85.00	85.00	85.00	2,000
2022-12-02	85.00	85.00	85.00	85.00	1,180
2022-12-01	82.50	85.00	82.50	85.00	10,954
2022-11-30	85.00	85.00	82.50	82.50	15,217
2022-11-29	85.00	85.00	85.00	85.00	0
2022-11-28	85.00	85.00	85.00	85.00	2,383
2022-11-25	85.00	85.00	85.00	85.00	0
2022-11-24	85.00	85.00	85.00	85.00	254
2022-11-23	85.00	85.00	85.00	85.00	4,065
2022-11-22	85.00	85.00	85.00	85.00	0
2022-11-21	85.00	87.50	85.00	85.00	33,697
2022-11-18	80.00	85.00	80.00	85.00	18,817
2022-11-17	80.00	80.00	80.00	80.00	0
2022-11-16	80.00	80.00	80.00	80.00	700
2022-11-15	82.50	82.50	80.00	80.00	0
2022-11-14	77.50	82.50	77.50	80.00	28,813
2022-11-11	80.00	80.00	77.50	77.50	366
2022-11-10	80.00	81.00	81.00	81.00	1,802
2022-11-09	82.50	82.50	80.00	80.00	10,003
2022-11-08	82.50	90.00	82.50	82.50	20,456
2022-11-07	75.00	75.00	72.50	75.00	0
2022-11-04	75.00	75.00	75.00	75.00	0
2022-11-03	75.00	75.00	75.00	75.00	1,000
2022-11-02	75.00	75.00	75.00	75.00	0
2022-11-01	75.00	75.00	75.00	75.00	0
2022-10-31	75.00	75.00	75.00	75.00	0
2022-10-28	75.00	75.00	75.00	75.00	400
2022-10-27	75.00	75.00	75.00	75.00	0
2022-10-26	75.00	75.00	75.00	75.00	1,099
2022-10-25	75.00	75.00	75.00	75.00	0
2022-10-24	77.50	77.50	75.00	75.00	0
2022-10-21	75.00	75.00	75.00	75.00	1,275
2022-10-20	72.50	75.00	72.50	75.00	5,000
2022-10-19	72.50	72.50	72.50	72.50	2,285
2022-10-18	72.50	72.50	72.50	72.50	0
2022-10-17	72.50	72.50	72.50	72.50	0
2022-10-14	72.50	72.50	72.50	72.50	0
2022-10-13	72.50	72.50	72.50	72.50	0
2022-10-12	72.50	72.50	72.50	72.50	6,750
2022-10-11	72.50	72.50	72.50	72.50	5,000
2022-10-10	72.50	72.50	72.50	72.50	285
2022-10-07	72.50	72.50	72.50	72.50	680
2022-10-06	72.50	72.50	72.50	72.50	0
2022-10-05	72.50	72.50	72.50	72.50	0
2022-10-04	72.50	72.50	72.50	72.50	0
2022-10-03	72.50	72.50	72.50	72.50	15,266
2022-09-30	72.50	72.50	72.50	72.50	0
2022-09-29	75.00	75.00	72.50	72.50	6,000
2022-09-28	75.00	75.00	75.00	75.00	0
2022-09-27	75.00	75.00	75.00	75.00	0
2022-09-26	75.00	75.00	75.00	75.00	1,253
2022-09-23	77.50	77.50	75.00	75.00	0
2022-09-22	77.50	77.50	77.50	77.50	3,981
2022-09-21	77.50	77.50	77.50	77.50	8,765
2022-09-20	77.50	77.50	77.50	77.50	500
2022-09-19	77.50	77.50	77.50	77.50	0
2022-09-16	77.50	77.50	77.50	77.50	0
2022-09-15	77.50	77.50	77.50	77.50	6,000
2022-09-14	75.00	75.00	75.00	75.00	0
2022-09-13	75.00	75.00	75.00	75.00	0
2022-09-12	75.00	75.00	75.00	75.00	0
2022-09-09	75.00	75.00	75.00	75.00	0
2022-09-08	75.00	75.00	75.00	75.00	53,329
2022-09-07	75.00	75.00	75.00	75.00	4,500
2022-09-06	75.00	75.00	75.00	75.00	0
2022-09-05	75.00	75.00	75.00	75.00	0
2022-09-02	75.00	75.00	75.00	75.00	2,817
2022-09-01	74.00	75.00	74.00	75.00	24,500
2022-08-31	74.00	74.00	74.00	74.00	0
2022-08-30	74.00	74.00	74.00	74.00	3,000
2022-08-29	74.00	74.00	74.00	74.00	0
2022-08-26	74.00	74.00	74.00	74.00	0
2022-08-25	74.00	74.00	74.00	74.00	0
2022-08-24	74.00	74.00	74.00	74.00	0
2022-08-23	74.00	74.00	74.00	74.00	0
2022-08-22	74.00	74.00	74.00	74.00	0
2022-08-19	74.00	74.00	74.00	74.00	0
2022-08-18	74.00	74.00	74.00	74.00	0
2022-08-17	74.00	74.00	74.00	74.00	0
2022-08-16	74.00	74.00	74.00	74.00	0
2022-08-15	74.00	74.00	74.00	74.00	0
2022-08-12	75.00	75.00	70.00	74.00	25,000
2022-08-11	75.00	75.00	72.50	72.50	76,000
2022-08-10	75.00	75.00	75.00	75.00	0
2022-08-09	75.00	75.00	75.00	75.00	0
2022-08-08	75.00	75.00	75.00	75.00	0
2022-08-05	80.00	80.00	75.00	75.00	12,376
2022-08-04	80.00	80.00	80.00	80.00	12,500
2022-08-03	80.00	80.00	80.00	80.00	0
2022-08-02	80.00	80.00	80.00	80.00	11,000
2022-08-01	82.50	82.50	75.00	80.00	0
2022-07-29	80.00	80.00	80.00	80.00	589
2022-07-28	80.00	80.00	80.00	80.00	2,357
2022-07-27	85.00	85.00	80.00	80.00	13,872
2022-07-26	76.50	85.00	76.50	85.00	11,220
2022-07-25	76.50	76.50	76.50	76.50	0
2022-07-22	76.50	76.50	76.50	76.50	0
2022-07-21	76.50	76.50	73.00	76.50	1,000
2022-07-20	76.00	76.50	76.00	76.50	1,563
2022-07-19	74.00	76.00	74.00	76.00	8,650
2022-07-18	74.00	74.00	74.00	74.00	1,159
2022-07-15	74.00	74.00	74.00	74.00	3,850
2022-07-14	75.00	75.00	74.00	74.00	5,083
2022-07-13	75.00	75.00	75.00	75.00	890
2022-07-12	75.00	75.00	75.00	75.00	0
2022-07-11	75.00	75.00	75.00	75.00	0
2022-07-08	75.00	75.00	75.00	75.00	1,423
2022-07-07	75.00	75.00	75.00	75.00	0
2022-07-06	75.00	75.00	75.00	75.00	0
2022-07-05	75.00	75.00	75.00	75.00	0
2022-07-04	75.00	75.00	75.00	75.00	0
2022-07-01	75.00	75.00	75.00	75.00	0
2022-06-30	75.00	75.00	75.00	75.00	0
2022-06-29	75.00	75.00	75.00	75.00	7,579
2022-06-28	75.00	75.00	75.00	75.00	0
2022-06-27	75.00	75.00	70.00	75.00	0
2022-06-24	72.50	75.00	72.50	75.00	12,500
2022-06-23	72.50	72.50	72.50	72.50	0
2022-06-22	75.00	75.00	70.00	72.50	25,000
2022-06-21	75.00	75.00	75.00	75.00	0
2022-06-20	75.00	75.00	75.00	75.00	0
2022-06-17	75.00	75.00	70.00	75.00	2,845
2022-06-16	75.00	75.00	75.00	75.00	2,000
2022-06-15	75.00	75.00	75.00	75.00	0
2022-06-14	75.00	75.00	75.00	75.00	0
2022-06-13	75.00	75.00	75.00	75.00	5,000
2022-06-10	75.00	75.00	75.00	75.00	0
2022-06-09	75.00	75.00	75.00	75.00	2,000
2022-06-08	75.00	75.00	75.00	75.00	0
2022-06-07	75.00	75.00	75.00	75.00	0
2022-06-06	75.00	75.00	75.00	75.00	0
2022-06-03	75.00	75.00	75.00	75.00	0
2022-06-02	75.00	75.00	75.00	75.00	0
2022-06-01	75.00	75.00	75.00	75.00	0
2022-05-31	75.00	75.00	75.00	75.00	0
2022-05-30	75.00	75.00	75.00	75.00	6,410
2022-05-27	75.00	75.00	75.00	75.00	0
2022-05-26	75.00	75.00	75.00	75.00	0
2022-05-25	75.00	75.00	75.00	75.00	0
2022-05-24	75.00	75.00	75.00	75.00	0
2022-05-23	72.50	75.00	72.50	75.00	3,000
2022-05-20	72.50	72.50	72.50	72.50	0
2022-05-19	72.50	72.50	72.50	72.50	4,248
2022-05-18	72.50	72.50	72.50	72.50	11,800
2022-05-17	72.50	72.50	65.00	72.50	4,928
2022-05-16	72.50	72.50	72.50	72.50	0
2022-05-13	72.50	72.50	72.50	72.50	0
2022-05-12	72.50	72.50	65.00	72.50	0
2022-05-11	72.50	72.50	72.50	72.50	0
2022-05-10	72.50	72.50	72.50	72.50	0
2022-05-09	72.50	72.50	72.50	72.50	0
2022-05-06	72.50	72.50	72.50	72.50	0
2022-05-05	72.50	72.50	72.50	72.50	0
2022-05-04	72.50	72.50	72.50	72.50	0
2022-05-03	72.50	72.50	72.50	72.50	3,253
2022-05-02	72.50	72.50	72.50	72.50	0
2022-04-29	72.50	72.50	72.50	72.50	0
2022-04-28	72.50	72.50	72.50	72.50	3
2022-04-27	75.00	75.00	67.50	72.50	46,829
2022-04-26	82.50	82.50	68.50	75.00	140,699
2022-04-25	80.00	80.00	80.00	80.00	7,512
2022-04-22	76.00	80.00	76.00	80.00	2,503
2022-04-21	75.00	75.00	75.00	75.00	0
2022-04-20	75.00	75.00	75.00	75.00	1,053
2022-04-19	75.00	77.50	70.00	75.00	0
2022-04-18	75.00	75.00	75.00	75.00	0
2022-04-15	75.00	75.00	75.00	75.00	0
2022-04-14	77.50	77.50	70.00	75.00	0
2022-04-13	72.50	75.00	72.50	75.00	100
2022-04-12	72.50	72.50	72.50	72.50	1,250
2022-04-11	72.50	72.50	72.50	72.50	0
2022-04-08	72.50	72.50	72.50	72.50	0
2022-04-07	72.50	72.50	72.50	72.50	0
2022-04-06	72.50	72.50	72.50	72.50	0
2022-04-05	72.50	72.50	72.50	72.50	0
2022-04-04	76.50	76.50	67.50	72.50	34,300
2022-04-01	79.00	79.00	76.50	76.50	6,500
2022-03-31	77.50	79.00	73.00	79.00	1,247
2022-03-30	79.00	79.00	79.00	79.00	0
2022-03-29	77.50	79.00	73.00	79.00	0
2022-03-28	79.00	79.00	79.00	79.00	0
2022-03-25	79.00	79.00	79.00	79.00	0
2022-03-24	79.00	79.00	79.00	79.00	0
2022-03-23	79.00	79.00	79.00	79.00	1,142
2022-03-22	79.00	79.00	79.00	79.00	0
2022-03-21	75.00	79.00	75.00	79.00	4,000
2022-03-18	72.50	75.00	72.50	75.00	15,000
2022-03-17	72.50	72.50	72.50	72.50	0
2022-03-16	72.50	72.50	72.50	72.50	1,800
2022-03-15	72.50	72.50	72.50	72.50	0
2022-03-14	70.00	72.50	70.00	72.50	12,500
2022-03-11	75.00	75.00	70.00	70.00	9,400
2022-03-10	75.00	75.00	75.00	75.00	0
2022-03-09	75.00	75.00	75.00	75.00	0
2022-03-08	75.00	75.00	75.00	75.00	1,500
2022-03-07	75.00	75.00	75.00	75.00	1,000
2022-03-04	75.00	75.00	75.00	75.00	0
2022-03-03	75.00	75.00	75.00	75.00	0
2022-03-02	75.00	75.00	75.00	75.00	0
2022-03-01	75.00	75.00	75.00	75.00	0
2022-02-28	75.00	75.00	75.00	75.00	0
2022-02-25	75.00	75.00	75.00	75.00	0
2022-02-24	75.00	75.00	75.00	75.00	2,500
2022-02-23	75.00	75.00	75.00	75.00	1,096
2022-02-22	75.00	75.00	75.00	75.00	3,119
2022-02-21	77.50	77.50	70.00	75.00	15,026
2022-02-18	77.50	77.50	77.50	77.50	0
2022-02-17	77.50	77.50	77.50	77.50	0
2022-02-16	82.00	82.00	77.50	77.50	3,000
2022-02-15	82.00	82.00	82.00	82.00	0
2022-02-14	82.00	82.00	82.00	82.00	0
2022-02-11	82.00	82.00	82.00	82.00	0
2022-02-10	83.50	83.50	82.00	82.00	2,096
2022-02-09	83.50	83.50	83.50	83.50	0
2022-02-08	83.50	83.50	83.50	83.50	0
2022-02-07	85.00	85.00	81.00	83.50	12,744
2022-02-04	85.00	85.00	85.00	85.00	0
2022-02-03	85.00	85.00	85.00	85.00	3,000
2022-02-02	86.00	86.00	85.00	85.00	14,659
2022-02-01	86.00	86.00	86.00	86.00	5,000
2022-01-31	86.00	86.00	86.00	86.00	0
2022-01-28	86.00	86.00	86.00	86.00	0
2022-01-27	86.00	86.00	86.00	86.00	2,202
2022-01-26	86.00	87.50	80.00	86.00	1,118
2022-01-25	85.00	86.00	85.00	86.00	15,654
2022-01-24	87.50	91.00	85.00	85.00	44,747
2022-01-21	77.50	77.50	77.50	77.50	1,428
2022-01-20	77.50	77.50	77.50	77.50	0
2022-01-19	77.50	77.50	77.50	77.50	0
2022-01-18	77.50	77.50	77.50	77.50	0
2022-01-17	77.50	77.50	77.50	77.50	0
2022-01-14	77.50	77.50	77.50	77.50	0
2022-01-13	77.50	77.50	77.50	77.50	250
2022-01-12	77.50	77.50	77.50	77.50	0
2022-01-11	77.50	77.50	77.50	77.50	339
2022-01-10	77.50	77.50	77.50	77.50	1,177
2022-01-07	77.50	77.50	70.00	77.50	5
2022-01-06	77.50	77.50	77.50	77.50	0
2022-01-05	76.00	77.50	76.00	77.50	1,744
2022-01-04	75.00	76.00	75.00	76.00	5,286
2022-01-03	75.00	75.00	75.00	75.00	0
2021-12-31	75.00	75.00	75.00	75.00	0
2021-12-30	75.00	75.00	70.00	75.00	4,173
2021-12-29	75.00	75.00	75.00	75.00	0
2021-12-28	75.00	75.00	75.00	75.00	0
2021-12-27	75.00	75.00	75.00	75.00	0
2021-12-24	75.00	75.00	75.00	75.00	1,000
2021-12-23	75.00	75.00	75.00	75.00	0
2021-12-22	75.00	75.00	75.00	75.00	0
2021-12-21	75.00	75.00	75.00	75.00	8,033
2021-12-20	77.50	77.50	75.00	75.00	1,943
2021-12-17	77.50	77.50	77.50	77.50	0
2021-12-16	77.50	77.50	77.50	77.50	4,000
2021-12-15	77.50	77.50	77.50	77.50	0
2021-12-14	77.50	77.50	77.50	77.50	0
2021-12-13	77.50	77.50	77.50	77.50	6,552
2021-12-10	75.00	77.50	75.00	77.50	7,500
2021-12-09	75.00	75.00	75.00	75.00	0
2021-12-08	75.00	75.00	75.00	75.00	26,500
2021-12-07	76.00	76.00	75.00	75.00	7,310
2021-12-06	76.00	76.00	76.00	76.00	0
2021-12-03	76.00	76.00	76.00	76.00	0
2021-12-02	76.00	76.00	76.00	76.00	0
2021-12-01	80.00	80.00	75.00	76.00	3,250
2021-11-30	78.50	78.50	78.50	78.50	0
2021-11-29	80.00	80.00	78.50	78.50	8,334
2021-11-26	80.00	80.00	80.00	80.00	6,992
2021-11-25	82.50	82.50	82.50	82.50	5,500
2021-11-24	87.50	87.50	80.00	82.50	9,379
2021-11-23	85.00	85.00	85.00	85.00	0
2021-11-22	85.00	85.00	85.00	85.00	0
2021-11-19	85.00	85.00	85.00	85.00	3,073
2021-11-18	85.00	85.00	85.00	85.00	500
2021-11-17	85.00	85.00	85.00	85.00	0
2021-11-16	90.00	90.00	85.00	85.00	12,500
2021-11-15	85.00	90.00	85.00	90.00	1,102
2021-11-12	85.00	85.00	85.00	85.00	0
2021-11-11	92.50	92.50	85.00	85.00	11,603
2021-11-10	90.00	92.50	90.00	92.50	8,811
2021-11-09	82.50	92.50	82.50	90.00	59,517
2021-11-08	82.50	82.50	82.50	82.50	0
2021-11-05	82.50	82.50	82.50	82.50	55
2021-11-04	82.50	82.50	82.50	82.50	0
2021-11-03	82.50	82.50	82.50	82.50	0
2021-11-02	82.50	82.50	82.50	82.50	0
2021-11-01	82.50	82.50	82.50	82.50	0
2021-10-29	82.50	82.50	82.50	82.50	0
2021-10-28	82.50	82.50	82.50	82.50	0
2021-10-27	82.50	82.50	82.50	82.50	2,259
2021-10-26	82.50	82.50	82.50	82.50	1,000
2021-10-25	82.50	82.50	82.50	82.50	7,409
2021-10-22	77.50	82.50	77.50	82.50	1,671
2021-10-21	77.50	77.50	77.50	77.50	0
2021-10-20	73.50	77.50	73.50	77.50	21,429
2021-10-19	73.50	73.50	73.50	73.50	0
2021-10-18	73.50	73.50	73.50	73.50	0
2021-10-15	73.50	73.50	73.50	73.50	0
2021-10-14	73.50	73.50	73.50	73.50	2,000
2021-10-13	77.50	77.50	73.50	73.50	12,500
2021-10-12	77.50	77.50	77.50	77.50	0
2021-10-11	82.50	82.50	77.50	77.50	0
2021-10-08	82.50	82.50	82.50	82.50	0
2021-10-07	82.50	82.50	82.50	82.50	56
2021-10-06	82.50	82.50	82.50	82.50	0
2021-10-05	82.50	82.50	82.50	82.50	0
2021-10-04	82.50	82.50	82.50	82.50	2,000
2021-10-01	85.00	85.00	82.50	82.50	3,000
2021-09-30	85.00	85.00	85.00	85.00	0
2021-09-29	87.50	87.50	85.00	85.00	11,588
2021-09-28	87.50	87.50	85.00	87.50	0
2021-09-27	87.50	87.50	87.50	87.50	250
2021-09-24	87.50	87.50	85.00	87.50	15,868
2021-09-23	85.00	87.50	85.00	87.50	20,956
2021-09-22	85.00	85.00	85.00	85.00	296
2021-09-21	85.00	85.00	85.00	85.00	1,637
2021-09-20	85.00	85.00	85.00	85.00	4,500
2021-09-17	85.00	85.00	85.00	85.00	1,362
2021-09-16	85.00	85.00	85.00	85.00	3,705
2021-09-15	80.00	85.00	80.00	85.00	25,886
2021-09-14	85.00	85.00	80.00	80.00	3,154
2021-09-13	85.00	85.00	85.00	85.00	21,766
2021-09-10	80.00	80.00	80.00	80.00	0
2021-09-09	80.00	80.00	80.00	80.00	0
2021-09-08	77.50	80.00	77.50	80.00	41,755
2021-09-07	77.50	77.50	77.50	77.50	25,062
2021-09-06	77.50	77.50	77.50	77.50	1,000
2021-09-03	77.50	77.50	77.50	77.50	6,992
2021-09-02	77.50	77.50	77.50	77.50	10,943
2021-09-01	77.50	77.50	77.50	77.50	5,625
2021-08-31	80.00	80.00	77.50	77.50	21,000
2021-08-30	80.00	80.00	80.00	80.00	0
2021-08-27	80.00	80.00	80.00	80.00	0
2021-08-26	80.00	80.00	80.00	80.00	0
2021-08-25	80.00	85.00	80.00	80.00	15,577
2021-08-24	80.00	80.00	80.00	80.00	0
2021-08-23	80.00	80.00	80.00	80.00	0
2021-08-20	80.00	80.00	80.00	80.00	0
2021-08-19	82.50	82.50	80.00	80.00	9,500
2021-08-18	82.50	82.50	82.50	82.50	0
2021-08-17	82.50	82.50	82.50	82.50	0
2021-08-16	82.50	82.50	82.50	82.50	8,271
2021-08-13	72.50	82.50	72.50	82.50	3,523
2021-08-12	72.50	72.50	72.50	72.50	0
2021-08-11	72.50	72.50	72.50	72.50	123,427
2021-08-10	72.50	72.50	72.50	72.50	0
2021-08-09	72.50	72.50	65.00	72.50	11,352
2021-08-06	72.50	72.50	72.50	72.50	63
2021-08-05	72.50	72.50	72.50	72.50	6,491
2021-08-04	75.00	75.00	72.50	72.50	50,949
2021-08-03	75.00	75.00	75.00	75.00	0
2021-08-02	75.00	75.00	72.50	75.00	16,675
2021-07-30	75.00	75.00	75.00	75.00	4
2021-07-29	75.00	75.00	75.00	75.00	0
2021-07-28	75.00	75.00	75.00	75.00	426
2021-07-27	75.00	75.00	75.00	75.00	1,253
2021-07-26	75.00	75.00	75.00	75.00	6,000
2021-07-23	75.00	75.00	75.00	75.00	0
2021-07-22	75.00	75.00	75.00	75.00	0
2021-07-21	75.00	75.00	75.00	75.00	2,489
2021-07-20	72.50	75.00	72.50	75.00	1,000
2021-07-19	80.00	80.00	70.00	72.50	25,093
2021-07-16	80.00	80.00	80.00	80.00	8
2021-07-15	82.50	82.50	80.00	80.00	7,000
2021-07-14	82.50	82.50	82.50	82.50	0
2021-07-13	82.50	82.50	82.50	82.50	0
2021-07-12	82.50	82.50	82.50	82.50	1,165
2021-07-09	82.50	82.50	82.50	82.50	584
2021-07-08	82.50	82.50	75.00	82.50	2,000
2021-07-07	82.50	82.50	75.00	82.50	55
2021-07-06	82.50	82.50	82.50	82.50	8,266
2021-07-05	82.50	82.50	75.00	82.50	3,000
2021-07-02	82.50	82.50	82.50	82.50	547
2021-07-01	82.50	82.50	82.50	82.50	3,323
2021-06-30	82.50	82.50	82.50	82.50	5,000
2021-06-29	82.50	82.50	82.50	82.50	2,137
2021-06-28	90.00	90.00	80.00	82.50	29,478

Share	Price	Change
Beximco Pharma (BXP)	50.00	17.65%
UK Oil & Gas (UKOG)	0.00925	15.63%
Huddled Group (HUD)	0.75	15.38%
Provexis (PXS)	1.25	11.11%
Fletcher King (FLK)	65.00	10.17%

Share	Price	Change
Oxford Biodyn (OBD)	0.135	-21.51%
Arc Minerals (ARCM)	0.575	-19.01%
Mothercare (MTC)	0.975	-18.07%
Filtronic (FTC)	235.00	-17.86%
Invinity Energy (IES)	29.25	-15.23%

Share	Price	Volume
UK Oil & Gas (UKOG)	0.00925	702,877,601
Forgent (FORG)	0.0145	516,415,837
Tower Resources (TRP)	0.0185	441,978,401
Quantum Helium (QHE)	0.0285	415,913,654
Premier African Minerals (PREM)	0.01675	354,967,660