Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
TR Property Investment Trust Share Price
TR Property Investment Trust Share Trades

TR Property Investment Trust Share Trades

TR Property Investment Trust share trades.

The following table shows today's trades for TR Property Investment Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TRY.L
Share PriceTRY.L
ChartsTRY.L
TradesTRY.L
HistoryCompare
TRY.LTRY.L
Share NewsTRY.L
RNSTRY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:29:50 - 23-Oct-26 278.962 3,000 Buy* 278.00 279.00
16:24:32 - 23-Oct-26 278.50 236 Buy* 278.00 278.50
16:20:07 - 23-Oct-26 278.50 899 Buy* 278.00 279.00
16:18:32 - 23-Oct-26 278.273 1,800 Buy* 278.00 278.50
16:15:23 - 23-Oct-26 278.50 1,447 Sell* 278.00 279.00
16:15:21 - 23-Oct-26 278.50 1,304 Sell* 278.00 279.00
16:15:06 - 23-Oct-26 278.50 1,190 Sell* 278.00 279.00
16:14:42 - 23-Oct-26 278.49 120 Sell* 278.00 279.00
16:14:37 - 23-Oct-26 278.50 4,095 Sell* 278.00 279.00
16:14:37 - 23-Oct-26 278.50 5,400 Sell* 278.00 279.00
16:14:37 - 23-Oct-26 278.50 48 Buy* 278.00 279.00
16:14:02 - 23-Oct-26 278.98 4,000 Buy* 278.00 278.50
16:12:06 - 23-Oct-26 278.00 3 Sell* 278.00 278.50
16:10:12 - 23-Oct-26 278.50 14,957 Buy* 278.00 278.50
16:10:02 - 23-Oct-26 278.50 274 Buy* 278.00 279.00
16:10:02 - 23-Oct-26 278.50 350 Buy* 278.00 279.00
16:07:43 - 23-Oct-26 278.50 1,447 Sell* 278.00 279.00
16:07:43 - 23-Oct-26 278.50 994 Buy* 278.00 279.00
16:07:43 - 23-Oct-26 278.50 18,594 Buy* 278.00 278.50
16:05:17 - 23-Oct-26 278.50 50,000 Unknown* 278.00 279.00
16:04:59 - 23-Oct-26 278.50 993 Sell* 278.50 279.00
16:04:58 - 23-Oct-26 278.50 287 Buy* 278.00 279.00
16:04:58 - 23-Oct-26 278.50 1,447 Buy* 278.00 279.00
16:04:58 - 23-Oct-26 278.50 267 Buy* 278.00 279.00
16:04:58 - 23-Oct-26 278.50 1,190 Buy* 278.00 278.50
16:04:58 - 23-Oct-26 278.50 270 Buy* 278.00 278.50
16:04:58 - 23-Oct-26 278.50 1,190 Buy* 278.00 278.50
16:04:58 - 23-Oct-26 278.50 13,218 Buy* 278.00 278.50
16:04:58 - 23-Oct-26 278.50 268 Buy* 278.00 278.50
16:04:58 - 23-Oct-26 278.50 996 Buy* 278.00 279.00
16:04:58 - 23-Oct-26 278.50 349 Buy* 278.00 279.00
16:01:08 - 23-Oct-26 278.495 1 Buy* 278.00 278.50
15:57:48 - 23-Oct-26 278.00 1,236 Sell* 277.50 278.50
15:57:48 - 23-Oct-26 278.00 1,224 Sell* 277.50 278.50
15:55:22 - 23-Oct-26 278.49 1 Buy* 277.50 278.50
15:51:13 - 23-Oct-26 277.50 116 Sell* 277.50 278.00
15:51:13 - 23-Oct-26 277.50 223 Sell* 277.50 278.00
15:47:37 - 23-Oct-26 278.489 2,200 Buy* 277.50 278.50
15:44:38 - 23-Oct-26 277.50 347 Sell* 277.50 278.00
15:44:38 - 23-Oct-26 277.50 962 Sell* 277.50 278.00
15:43:16 - 23-Oct-26 277.50 970 Buy* 277.00 278.00
15:43:16 - 23-Oct-26 277.50 279 Buy* 277.00 278.00
15:36:12 - 23-Oct-26 277.00 2,341 Buy* 276.50 277.00
15:36:12 - 23-Oct-26 277.00 1,040 Buy* 276.50 277.00
15:36:12 - 23-Oct-26 277.00 279 Buy* 276.50 277.00
15:34:21 - 23-Oct-26 276.7445 13,000 Sell* 276.50 277.00
15:31:39 - 23-Oct-26 277.002 1,596 Buy* 276.50 277.50
15:30:43 - 23-Oct-26 277.00 1,177 Sell* 276.50 277.50
15:30:43 - 23-Oct-26 277.00 2,341 Sell* 276.50 277.50
15:30:41 - 23-Oct-26 277.00 17,317 Sell* 276.50 277.50
15:30:28 - 23-Oct-26 277.125 139 Sell* 277.00 277.50
15:30:20 - 23-Oct-26 277.00 9,305 Sell* 277.00 277.50
15:30:07 - 23-Oct-26 277.00 25,000 Sell* 277.00 277.50
15:20:34 - 23-Oct-26 276.97 750 Sell* 276.50 277.50
15:20:05 - 23-Oct-26 277.49 3,525 Buy* 276.50 277.50
15:18:24 - 23-Oct-26 277.00 291 Buy* 276.50 277.00
15:18:24 - 23-Oct-26 277.00 1,925 Buy* 276.50 277.00
15:16:16 - 23-Oct-26 277.49 1,586 Buy* 276.50 277.50
15:13:51 - 23-Oct-26 277.00 205 Buy* 276.50 277.00
15:13:23 - 23-Oct-26 277.00 416 Sell* 276.50 277.50
15:13:23 - 23-Oct-26 277.00 1,583 Sell* 277.00 277.50
15:13:22 - 23-Oct-26 277.00 1,419 Sell* 277.00 277.50
15:13:22 - 23-Oct-26 277.00 1,679 Sell* 277.00 277.50
15:13:22 - 23-Oct-26 277.00 410 Sell* 276.50 277.50
15:13:22 - 23-Oct-26 277.00 868 Sell* 277.00 278.00
15:13:15 - 23-Oct-26 277.99 668 Buy* 277.00 278.00
15:10:25 - 23-Oct-26 277.10 22 Sell* 277.00 278.00
15:08:44 - 23-Oct-26 277.50 268 Buy* 277.00 278.00
15:08:44 - 23-Oct-26 277.50 1,294 Buy* 277.00 278.00
15:08:44 - 23-Oct-26 277.50 1,532 Buy* 277.00 278.00
15:06:57 - 23-Oct-26 277.744 10,000 Buy* 277.00 278.00
15:04:55 - 23-Oct-26 277.925 3,580 Buy* 277.50 278.00
15:03:43 - 23-Oct-26 278.00 985 Buy* 277.50 278.50
15:03:43 - 23-Oct-26 278.00 373 Buy* 277.50 278.50
15:01:15 - 23-Oct-26 277.7553 2,656 Buy* 277.50 278.00
13:00:12 - 23-Oct-26 277.548 7,168 Unknown* 277.50 278.00
14:50:52 - 23-Oct-26 277.50 1,532 Buy* 277.00 278.00
14:50:52 - 23-Oct-26 277.50 440 Sell* 277.00 277.50
14:50:52 - 23-Oct-26 277.50 422 Sell* 277.00 277.50
14:50:52 - 23-Oct-26 277.50 787 Sell* 277.00 278.00
14:50:52 - 23-Oct-26 277.50 51 Sell* 277.00 278.00
14:50:52 - 23-Oct-26 277.50 1,209 Sell* 277.00 278.00
14:50:23 - 23-Oct-26 277.50 422 Buy* 277.50 278.00
14:50:23 - 23-Oct-26 277.50 774 Buy* 277.50 278.00
14:50:23 - 23-Oct-26 277.50 1,260 Buy* 277.50 278.00
14:50:23 - 23-Oct-26 277.50 666 Buy* 277.50 278.00
14:47:42 - 23-Oct-26 277.2555 4,145 Buy* 277.00 277.50
14:45:04 - 23-Oct-26 277.255 990 Buy* 277.00 277.50
14:43:49 - 23-Oct-26 277.50 0 Unknown* 277.00 277.50
14:35:47 - 23-Oct-26 277.883 15,000 Buy* 277.00 278.00
14:30:04 - 23-Oct-26 277.50 0 Unknown* 277.00 277.50
14:31:31 - 23-Oct-26 277.50 1,022 Buy* 277.00 277.50
14:30:32 - 23-Oct-26 277.50 114 Sell* 277.00 278.00
14:30:32 - 23-Oct-26 277.50 1,022 Sell* 277.00 278.00
14:25:17 - 23-Oct-26 277.50 1,177 Sell* 277.00 278.00
14:25:17 - 23-Oct-26 277.50 1,022 Sell* 277.00 278.00
14:24:06 - 23-Oct-26 277.50 1,291 Buy* 277.00 278.00
14:24:06 - 23-Oct-26 277.50 1,022 Buy* 277.00 277.50
14:10:55 - 23-Oct-26 277.871 3,111 Buy* 277.00 278.00
14:10:53 - 23-Oct-26 277.488 9,678 Sell* 277.00 278.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.