Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
TR Property Investment Trust Share Price
TR Property Investment Trust Share Trades

TR Property Investment Trust Share Trades

TR Property Investment Trust share trades.

The following table shows today's trades for TR Property Investment Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TRY.L
Share PriceTRY.L
ChartsTRY.L
TradesTRY.L
HistoryCompare
TRY.LTRY.L
Share NewsTRY.L
RNSTRY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:42 - 27-Jul-26 316.50 734 Buy* 317.00 318.00
16:35:17 - 27-Jul-26 316.50 19,989 Buy* 317.00 318.00
16:29:05 - 27-Jul-26 317.00 0 Unknown* 317.00 318.00
16:24:46 - 27-Jul-26 317.00 300 Sell* 317.00 318.00
16:24:46 - 27-Jul-26 317.50 1,040 Sell* 317.00 318.00
16:24:46 - 27-Jul-26 317.50 323 Sell* 317.50 318.00
16:21:21 - 27-Jul-26 317.50 2 Sell* 317.50 318.00
16:20:16 - 27-Jul-26 317.50 1,419 Sell* 317.50 318.00
16:18:48 - 27-Jul-26 317.50 645 Sell* 317.00 318.00
16:18:48 - 27-Jul-26 317.50 328 Sell* 317.00 318.00
16:18:43 - 27-Jul-26 317.50 1 Sell* 317.50 318.00
16:12:17 - 27-Jul-26 318.00 1 Buy* 317.00 318.00
16:11:11 - 27-Jul-26 317.50 613 Unknown* 317.00 318.00
16:11:06 - 27-Jul-26 317.50 6,721 Unknown* 317.00 318.00
16:10:49 - 27-Jul-26 317.50 316 Sell* 317.00 318.00
16:10:49 - 27-Jul-26 317.50 943 Sell* 317.00 318.00
16:10:49 - 27-Jul-26 317.50 2,232 Sell* 317.00 318.00
16:04:51 - 27-Jul-26 317.60 2,400 Sell* 317.50 318.50
16:02:07 - 27-Jul-26 318.05 958 Sell* 318.00 318.50
16:02:06 - 27-Jul-26 318.00 1,131 Buy* 317.50 318.00
16:02:06 - 27-Jul-26 318.00 1,727 Buy* 317.50 318.00
15:59:46 - 27-Jul-26 317.50 658 Sell* 317.50 318.00
15:59:46 - 27-Jul-26 317.50 1,791 Sell* 317.50 318.00
15:59:46 - 27-Jul-26 318.00 1,727 Buy* 317.50 318.00
15:59:46 - 27-Jul-26 318.00 2,344 Buy* 317.50 318.00
15:59:46 - 27-Jul-26 318.00 655 Buy* 317.50 318.00
15:59:46 - 27-Jul-26 318.00 669 Buy* 317.50 318.00
15:59:46 - 27-Jul-26 318.00 572 Buy* 317.50 318.00
15:59:46 - 27-Jul-26 318.00 1,562 Buy* 317.50 318.00
15:59:46 - 27-Jul-26 318.00 605 Buy* 317.50 318.00
15:59:46 - 27-Jul-26 317.50 782 Buy* 317.50 318.00
15:59:46 - 27-Jul-26 317.50 654 Buy* 317.50 318.50
15:59:46 - 27-Jul-26 317.50 1,107 Buy* 316.50 317.50
15:58:36 - 27-Jul-26 317.00 2,173 Unknown* 316.50 317.50
15:57:45 - 27-Jul-26 316.50 1 Sell* 316.50 317.50
15:52:29 - 27-Jul-26 317.00 1,696 Buy* 316.50 317.50
15:47:58 - 27-Jul-26 317.50 810 Buy* 317.00 317.50
15:47:58 - 27-Jul-26 317.50 1,040 Buy* 317.00 317.50
15:45:20 - 27-Jul-26 317.00 6 Sell* 316.50 317.50
15:45:19 - 27-Jul-26 317.00 1,724 Buy* 316.50 317.50
15:45:19 - 27-Jul-26 316.50 623 Sell* 316.50 317.50
15:45:19 - 27-Jul-26 316.50 603 Sell* 316.50 317.50
15:45:19 - 27-Jul-26 316.50 677 Sell* 316.50 317.50
15:45:19 - 27-Jul-26 316.50 1,863 Sell* 316.50 317.50
15:45:19 - 27-Jul-26 316.50 501 Sell* 316.50 317.50
15:45:19 - 27-Jul-26 317.00 2 Sell* 316.50 317.50
15:45:13 - 27-Jul-26 317.00 772 Sell* 316.50 317.50
15:45:13 - 27-Jul-26 317.00 2,651 Sell* 316.50 317.50
15:45:13 - 27-Jul-26 317.00 311 Sell* 316.50 317.50
15:45:13 - 27-Jul-26 317.00 1,696 Sell* 316.50 317.50
15:44:07 - 27-Jul-26 318.00 1 Buy* 317.00 318.00
15:43:19 - 27-Jul-26 317.025 358 Sell* 317.00 318.00
15:38:56 - 27-Jul-26 317.248 3,000 Sell* 317.00 318.00
15:37:56 - 27-Jul-26 317.25 23 Unknown* 317.00 317.50
15:31:06 - 27-Jul-26 317.189 300 Buy* 316.50 317.50
15:30:14 - 27-Jul-26 317.00 335 Sell* 317.00 317.50
15:30:14 - 27-Jul-26 317.00 623 Sell* 317.00 317.50
15:30:14 - 27-Jul-26 317.00 1,734 Sell* 317.00 317.50
15:29:10 - 27-Jul-26 317.00 1 Sell* 317.00 317.50
15:29:08 - 27-Jul-26 317.1555 3,600 Sell* 317.00 317.50
15:28:44 - 27-Jul-26 317.1525 19,530 Sell* 317.00 317.50
15:26:38 - 27-Jul-26 317.50 1,295 Buy* 317.00 317.50
15:21:10 - 27-Jul-26 317.2625 4,870 Buy* 317.00 317.50
15:19:34 - 27-Jul-26 317.1525 1,500 Sell* 317.00 317.50
15:17:00 - 27-Jul-26 317.1525 750 Sell* 317.00 317.50
15:16:00 - 27-Jul-26 317.367 55 Buy* 317.00 317.50
15:15:43 - 27-Jul-26 317.526 195 Buy* 317.00 318.00
15:15:12 - 27-Jul-26 317.50 1,894 Buy* 317.00 318.00
15:15:12 - 27-Jul-26 317.50 1,938 Buy* 317.00 318.00
15:15:12 - 27-Jul-26 317.50 549 Buy* 317.00 318.00
15:15:12 - 27-Jul-26 317.50 1,646 Buy* 317.00 318.00
15:15:12 - 27-Jul-26 317.50 1,615 Buy* 317.00 318.00
15:15:12 - 27-Jul-26 317.50 569 Buy* 317.00 318.00
15:15:12 - 27-Jul-26 317.00 1,651 Buy* 317.00 318.00
15:15:12 - 27-Jul-26 317.00 1,735 Buy* 317.00 318.00
15:15:12 - 27-Jul-26 317.00 466 Buy* 317.00 318.00
15:15:12 - 27-Jul-26 317.00 31 Buy* 317.00 318.00
15:14:02 - 27-Jul-26 316.305 2 Sell* 316.00 317.00
15:14:02 - 27-Jul-26 316.80 2 Buy* 316.00 317.00
15:07:07 - 27-Jul-26 316.90 78 Buy* 316.00 317.00
15:05:45 - 27-Jul-26 316.60 15,575 Buy* 316.00 317.00
15:01:19 - 27-Jul-26 316.60 1 Buy* 316.00 317.00
15:01:11 - 27-Jul-26 316.301 2,168 Sell* 316.00 317.00
15:00:13 - 27-Jul-26 316.00 8 Sell* 316.00 317.00
14:59:34 - 27-Jul-26 316.50 17 Unknown* 316.00 317.00
14:58:46 - 27-Jul-26 316.5995 627 Buy* 316.00 317.00
14:56:50 - 27-Jul-26 316.5995 471 Buy* 316.00 317.00
14:54:11 - 27-Jul-26 316.30 665 Sell* 316.00 317.00
14:53:21 - 27-Jul-26 316.50 571 Sell* 316.50 317.00
14:53:21 - 27-Jul-26 316.50 4 Sell* 316.50 317.00
14:52:37 - 27-Jul-26 316.50 1,863 Sell* 316.00 317.00
14:52:37 - 27-Jul-26 316.50 1,906 Sell* 316.00 317.00
14:52:37 - 27-Jul-26 316.50 320 Sell* 316.00 317.00
14:52:37 - 27-Jul-26 316.50 590 Sell* 316.00 317.00
14:52:29 - 27-Jul-26 316.65 1,747 Sell* 316.50 317.00
14:42:10 - 27-Jul-26 316.827 3,000 Sell* 316.50 317.50
14:41:17 - 27-Jul-26 317.00 632 Buy* 316.50 317.50
14:32:08 - 27-Jul-26 317.00 466 Sell* 316.50 317.50
14:32:08 - 27-Jul-26 317.00 1,156 Sell* 317.00 317.50
14:32:02 - 27-Jul-26 317.15 9,000 Sell* 317.00 317.50
Top Risers
Share Change
Pinewood Technologies Group (PINE)418.0032.7%
Mothercare (MTC)0.9028.57%
Pharos Energy (PHAR)31.6027.42%
Getech Grp (GTC)2.9023.4%
Shearwater (SWG)56.0023.08%
Top Fallers
Share Change
Headlam (HEAD)5.80-13.17%
Vesuvius (VSVS)394.00-12.83%
Orcadian Engy (ORCA)17.50-12.5%
Jersey Oil & Gas plc (JOG)118.50-11.57%
Mendell Helium (MDH)4.05-10%
Top By Volume
Share Volume
Forgent (FORG)0.014850,604,166
Vodafone (VOD)120.15285,940,512
Lloyds (LLOY)114.70170,581,890
Premier African Minerals (PREM)0.019164,196,696
Tower Resources (TRP)0.016589,306,181

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.