Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
TR Property Investment Trust Share Price
TR Property Investment Trust Share Trades

TR Property Investment Trust Share Trades

TR Property Investment Trust share trades.

The following table shows today's trades for TR Property Investment Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TRY.L
Share PriceTRY.L
ChartsTRY.L
TradesTRY.L
HistoryCompare
TRY.LTRY.L
Share NewsTRY.L
RNSTRY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:06 - 26-Apr-24 309.255 82 Unknown* 308.50 310.00
17:03:43 - 26-Apr-24 309.00 22 Unknown* 308.50 310.00
17:03:43 - 26-Apr-24 309.00 3,805 Unknown* 308.50 310.00
17:03:43 - 26-Apr-24 308.887 7,738 Unknown* 308.50 310.00
16:38:32 - 26-Apr-24 306.259 1,409 Unknown* 308.50 310.00
16:38:32 - 26-Apr-24 307.983 25,595 Unknown* 308.50 310.00
16:26:21 - 26-Apr-24 309.00 800 Unknown* 308.50 310.00
16:24:24 - 26-Apr-24 309.00 389 Unknown* 308.50 310.00
16:18:59 - 26-Apr-24 308.498 8,101 Unknown* 308.50 310.00
16:06:09 - 26-Apr-24 308.998 2,493 Unknown* 308.50 310.00
15:33:00 - 26-Apr-24 308.00 -25,000 Unknown* 308.50 310.00
15:33:00 - 26-Apr-24 308.00 25,000 Unknown* 308.50 310.00
15:33:00 - 26-Apr-24 308.00 25,000 Unknown* 308.50 310.00
15:35:16 - 26-Apr-24 309.00 13,243 Buy* 308.50 310.00
15:29:56 - 26-Apr-24 310.00 1,731 Buy* 308.50 310.00
15:29:48 - 26-Apr-24 308.50 35 Buy* 308.00 308.50
15:29:48 - 26-Apr-24 308.50 3,666 Buy* 308.00 308.50
15:29:48 - 26-Apr-24 308.50 93 Sell* 308.50 310.00
15:29:48 - 26-Apr-24 308.50 147 Sell* 308.50 310.00
15:29:48 - 26-Apr-24 308.50 76 Sell* 308.50 310.00
15:29:48 - 26-Apr-24 308.50 234 Sell* 308.50 310.00
15:29:47 - 26-Apr-24 310.00 39 Buy* 308.50 310.00
15:29:41 - 26-Apr-24 310.00 2,161 Buy* 308.50 310.00
15:29:41 - 26-Apr-24 310.00 737 Buy* 308.50 310.00
15:29:38 - 26-Apr-24 310.00 2,880 Buy* 308.50 310.00
15:29:35 - 26-Apr-24 310.00 2,515 Buy* 308.50 310.00
15:29:32 - 26-Apr-24 310.00 2,631 Buy* 308.50 310.00
15:25:13 - 26-Apr-24 309.1247 1,606 Sell* 308.50 310.00
15:11:19 - 26-Apr-24 308.6402 12 Sell* 308.00 309.50
15:07:21 - 26-Apr-24 309.00 25,000 Buy* 308.00 309.50
15:04:50 - 26-Apr-24 308.6402 328 Sell* 308.00 309.50
15:01:28 - 26-Apr-24 308.4164 1,609 Sell* 308.00 309.00
15:00:36 - 26-Apr-24 308.4268 3,932 Sell* 308.00 309.00
14:59:29 - 26-Apr-24 308.1247 3,500 Sell* 308.00 309.00
14:59:21 - 26-Apr-24 308.00 1,545 Buy* 307.00 308.00
14:59:21 - 26-Apr-24 308.00 4,238 Buy* 307.00 308.00
14:59:21 - 26-Apr-24 308.00 305 Sell* 308.00 309.00
14:59:21 - 26-Apr-24 308.00 500 Sell* 308.00 310.00
14:59:21 - 26-Apr-24 308.00 1,126 Sell* 308.00 310.00
14:59:21 - 26-Apr-24 308.00 4,600 Sell* 308.00 310.00
14:59:21 - 26-Apr-24 308.50 1,621 Sell* 308.50 310.00
14:59:21 - 26-Apr-24 308.50 960 Sell* 308.50 310.00
14:59:02 - 26-Apr-24 309.1402 328 Sell* 308.50 310.00
14:56:03 - 26-Apr-24 308.5751 850 Sell* 308.50 310.00
14:54:19 - 26-Apr-24 309.00 227 Sell* 309.00 310.00
14:54:19 - 26-Apr-24 309.00 2,500 Sell* 309.00 310.00
14:54:19 - 26-Apr-24 309.00 1,077 Sell* 309.00 310.00
14:53:49 - 26-Apr-24 309.00 172 Sell* 309.00 310.00
14:53:49 - 26-Apr-24 309.00 1,296 Sell* 309.00 310.00
14:53:39 - 26-Apr-24 309.00 269 Sell* 309.00 310.00
14:53:39 - 26-Apr-24 309.00 1,058 Sell* 309.00 310.00
14:53:39 - 26-Apr-24 309.00 294 Sell* 309.00 310.00
14:50:52 - 26-Apr-24 309.1247 326 Sell* 308.50 310.00
14:46:16 - 26-Apr-24 308.575 336 Sell* 308.50 310.00
14:46:17 - 26-Apr-24 309.00 301 Sell* 309.00 310.00
14:46:17 - 26-Apr-24 309.00 2,000 Sell* 309.00 310.00
14:46:17 - 26-Apr-24 309.00 5,200 Sell* 309.00 310.00
14:44:36 - 26-Apr-24 308.6189 2,000 Sell* 308.50 310.00
14:22:46 - 26-Apr-24 309.3536 1,402 Sell* 308.50 310.50
14:21:55 - 26-Apr-24 309.0283 815 Sell* 308.50 310.50
14:21:11 - 26-Apr-24 309.3329 802 Sell* 308.50 310.50
14:18:53 - 26-Apr-24 309.00 1,470 Sell* 309.00 310.50
14:18:09 - 26-Apr-24 309.3536 1,000 Sell* 308.50 310.50
14:17:01 - 26-Apr-24 309.075 338 Sell* 308.50 310.50
14:17:00 - 26-Apr-24 309.3329 1,903 Sell* 308.50 310.50
14:15:33 - 26-Apr-24 309.3536 200 Sell* 308.50 310.50
14:15:32 - 26-Apr-24 309.089 24 Sell* 308.50 310.50
14:05:59 - 26-Apr-24 309.3616 5,000 Sell* 308.50 310.50
14:00:31 - 26-Apr-24 309.075 1,368 Sell* 308.00 310.50
14:00:27 - 26-Apr-24 309.0575 3,218 Sell* 308.00 310.50
13:58:34 - 26-Apr-24 308.636 216 Sell* 308.50 310.50
13:54:02 - 26-Apr-24 309.3667 5,656 Sell* 308.50 310.50
13:52:30 - 26-Apr-24 309.00 289 Sell* 309.00 310.50
13:44:25 - 26-Apr-24 309.00 1,295 Sell* 308.50 310.50
13:16:17 - 26-Apr-24 308.602 3,250 Sell* 308.50 310.00
13:13:39 - 26-Apr-24 309.1782 1,930 Sell* 308.50 310.00
13:13:07 - 26-Apr-24 308.3891 12,988 Sell* 308.00 310.00
13:13:04 - 26-Apr-24 308.575 2,112 Sell* 308.00 310.00
13:12:40 - 26-Apr-24 308.925 644 Sell* 308.00 310.00
13:11:41 - 26-Apr-24 308.575 12 Sell* 308.00 310.00
13:06:37 - 26-Apr-24 308.9392 2,500 Sell* 308.00 310.00
13:00:29 - 26-Apr-24 308.9599 57 Sell* 308.00 310.00
12:53:30 - 26-Apr-24 308.50 208 Sell* 308.50 310.00
12:47:25 - 26-Apr-24 309.2044 192 Sell* 308.50 310.00
12:47:05 - 26-Apr-24 310.25 840 Buy* 308.50 310.00
12:47:03 - 26-Apr-24 309.50 285 Buy* 308.50 310.00
12:44:59 - 26-Apr-24 309.0908 974 Sell* 309.00 310.50
12:37:50 - 26-Apr-24 309.4599 2,475 Sell* 308.50 310.50
12:33:23 - 26-Apr-24 308.60 50 Sell* 308.50 310.50
12:31:58 - 26-Apr-24 308.6001 6,500 Sell* 308.50 310.50
12:17:56 - 26-Apr-24 308.00 26 Sell* 308.00 309.50
12:16:39 - 26-Apr-24 308.3232 10,000 Sell* 308.00 309.50
11:57:48 - 26-Apr-24 308.8414 1,500 Buy* 308.00 309.50
11:48:10 - 26-Apr-24 308.5576 1,600 Sell* 308.00 309.50
11:31:00 - 26-Apr-24 308.50 1 Buy* 308.00 308.50
11:31:00 - 26-Apr-24 308.50 3,380 Buy* 308.00 308.50
11:28:35 - 26-Apr-24 307.9833 2,569 Sell* 307.50 308.50
11:19:21 - 26-Apr-24 307.9833 3,206 Sell* 307.50 308.50
11:18:39 - 26-Apr-24 307.9833 600 Sell* 307.50 308.50
11:18:21 - 26-Apr-24 308.00 11,425 Sell* 308.00 308.50
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.