Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 317.00 | 317.00 | 313.50 | 313.50 | 544,086 |
| 2026-05-21 | 311.00 | 318.00 | 310.00 | 316.50 | 640,514 |
| 2026-05-20 | 312.00 | 318.50 | 311.00 | 316.00 | 1,593,264 |
| 2026-05-19 | 314.50 | 315.00 | 310.00 | 312.50 | 958,531 |
| 2026-05-18 | 307.00 | 312.00 | 305.00 | 311.00 | 835,676 |
| 2026-05-15 | 311.00 | 316.00 | 306.50 | 308.50 | 1,065,174 |
| 2026-05-14 | 314.00 | 314.50 | 312.00 | 313.00 | 561,918 |
| 2026-05-13 | 313.50 | 314.00 | 309.50 | 311.50 | 732,618 |
| 2026-05-12 | 319.50 | 319.50 | 312.00 | 313.50 | 735,484 |
| 2026-05-11 | 316.50 | 318.00 | 315.00 | 316.00 | 1,662,718 |
| 2026-05-08 | 314.00 | 319.00 | 314.00 | 317.00 | 575,908 |
| 2026-05-07 | 321.00 | 321.50 | 317.50 | 319.50 | 1,246,394 |
| 2026-05-06 | 318.00 | 323.50 | 315.00 | 321.00 | 1,491,622 |
| 2026-05-05 | 312.00 | 316.50 | 310.50 | 311.00 | 1,074,621 |
| 2026-05-04 | 317.00 | 317.00 | 317.00 | 317.00 | 0 |
| 2026-05-01 | 312.50 | 318.50 | 312.50 | 317.00 | 534,401 |
| 2026-04-30 | 311.50 | 317.00 | 311.50 | 316.00 | 472,063 |
| 2026-04-29 | 315.00 | 316.50 | 313.00 | 313.00 | 1,834,906 |
| 2026-04-28 | 325.00 | 325.00 | 315.50 | 316.50 | 1,656,999 |
| 2026-04-27 | 324.00 | 324.00 | 320.00 | 320.00 | 721,983 |
| 2026-04-24 | 325.00 | 326.00 | 320.50 | 320.50 | 1,583,103 |
| 2026-04-23 | 328.50 | 329.00 | 325.50 | 327.00 | 993,966 |
| 2026-04-22 | 328.50 | 330.50 | 328.00 | 328.50 | 1,251,231 |
| 2026-04-21 | 332.00 | 333.50 | 327.00 | 328.50 | 387,160 |
| 2026-04-20 | 338.00 | 338.00 | 329.50 | 330.00 | 704,409 |
| 2026-04-17 | 329.50 | 337.00 | 328.00 | 334.00 | 813,083 |
| 2026-04-16 | 327.50 | 332.50 | 327.50 | 329.00 | 520,928 |
| 2026-04-15 | 326.50 | 328.00 | 326.00 | 326.00 | 765,677 |
| 2026-04-14 | 323.00 | 327.00 | 323.00 | 327.00 | 840,644 |
| 2026-04-13 | 320.00 | 321.50 | 319.00 | 320.50 | 504,189 |
| 2026-04-10 | 325.50 | 325.50 | 321.50 | 321.50 | 590,345 |
| 2026-04-09 | 321.50 | 323.00 | 320.00 | 321.50 | 436,584 |
| 2026-04-08 | 316.00 | 327.00 | 316.00 | 323.50 | 850,341 |
| 2026-04-07 | 314.00 | 315.50 | 310.00 | 310.00 | 1,001,707 |
| 2026-04-06 | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 2026-04-03 | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 2026-04-02 | 301.00 | 314.50 | 301.00 | 312.00 | 676,543 |
| 2026-04-01 | 311.50 | 314.00 | 310.00 | 312.50 | 1,584,902 |
| 2026-03-31 | 303.00 | 305.50 | 301.00 | 303.50 | 2,004,831 |
| 2026-03-30 | 291.00 | 301.50 | 291.00 | 301.00 | 1,352,437 |
| 2026-03-27 | 297.00 | 298.50 | 295.00 | 295.00 | 988,258 |
| 2026-03-26 | 299.00 | 302.50 | 298.00 | 300.00 | 1,296,439 |
| 2026-03-25 | 306.00 | 307.00 | 302.00 | 303.50 | 669,705 |
| 2026-03-24 | 303.00 | 305.00 | 298.50 | 300.50 | 2,229,488 |
| 2026-03-23 | 303.00 | 306.50 | 293.00 | 301.00 | 1,187,777 |
| 2026-03-20 | 315.00 | 317.00 | 305.50 | 305.50 | 1,123,384 |
| 2026-03-19 | 319.00 | 320.00 | 313.00 | 313.00 | 846,104 |
| 2026-03-18 | 327.00 | 330.00 | 321.50 | 323.50 | 791,704 |
| 2026-03-17 | 321.50 | 327.50 | 321.50 | 326.00 | 838,628 |
| 2026-03-16 | 321.50 | 324.50 | 319.50 | 322.50 | 680,084 |
| 2026-03-13 | 319.00 | 323.50 | 317.50 | 321.00 | 577,631 |
| 2026-03-12 | 325.50 | 325.50 | 318.50 | 320.00 | 1,220,491 |
| 2026-03-11 | 328.50 | 329.50 | 324.00 | 325.50 | 554,304 |
| 2026-03-10 | 328.00 | 333.00 | 328.00 | 331.50 | 541,694 |
| 2026-03-09 | 334.50 | 334.50 | 322.50 | 324.00 | 1,044,924 |
| 2026-03-06 | 342.00 | 342.00 | 333.50 | 334.00 | 495,897 |
| 2026-03-05 | 344.00 | 346.00 | 338.00 | 338.00 | 920,281 |
| 2026-03-04 | 339.50 | 346.00 | 339.00 | 344.00 | 670,694 |
| 2026-03-03 | 349.50 | 349.50 | 340.00 | 342.50 | 921,081 |
| 2026-03-02 | 360.00 | 360.00 | 351.00 | 354.00 | 730,025 |
| 2026-02-27 | 357.50 | 364.00 | 356.50 | 361.50 | 988,598 |
| 2026-02-26 | 355.50 | 357.50 | 353.00 | 355.00 | 887,648 |
| 2026-02-25 | 352.00 | 355.00 | 352.00 | 352.00 | 934,387 |
| 2026-02-24 | 348.00 | 357.50 | 348.00 | 352.50 | 969,712 |
| 2026-02-23 | 354.50 | 354.50 | 349.00 | 353.00 | 609,160 |
| 2026-02-20 | 345.00 | 353.00 | 345.00 | 351.00 | 732,844 |
| 2026-02-19 | 345.00 | 350.50 | 345.00 | 349.50 | 399,226 |
| 2026-02-18 | 351.50 | 352.50 | 345.00 | 349.50 | 597,014 |
| 2026-02-17 | 347.00 | 350.50 | 344.50 | 350.50 | 590,206 |
| 2026-02-16 | 340.00 | 345.00 | 340.00 | 342.00 | 634,504 |
| 2026-02-13 | 335.00 | 343.00 | 335.00 | 343.00 | 962,364 |
| 2026-02-12 | 338.50 | 344.50 | 335.50 | 341.00 | 644,672 |
| 2026-02-11 | 338.50 | 344.50 | 338.00 | 341.50 | 557,636 |
| 2026-02-10 | 334.00 | 339.00 | 334.00 | 338.50 | 793,109 |
| 2026-02-09 | 334.00 | 335.00 | 332.00 | 333.00 | 613,712 |
| 2026-02-06 | 336.00 | 336.00 | 332.50 | 334.00 | 451,565 |
| 2026-02-05 | 332.00 | 333.00 | 329.00 | 331.50 | 863,563 |
| 2026-02-04 | 331.50 | 335.50 | 331.50 | 335.00 | 918,947 |
| 2026-02-03 | 332.00 | 333.50 | 329.50 | 330.50 | 770,175 |
| 2026-02-02 | 333.00 | 333.50 | 331.00 | 333.00 | 570,325 |
| 2026-01-30 | 331.50 | 333.00 | 331.50 | 332.50 | 580,233 |
| 2026-01-29 | 332.00 | 333.00 | 329.00 | 333.00 | 430,554 |
| 2026-01-28 | 328.00 | 332.00 | 328.00 | 330.50 | 476,900 |
| 2026-01-27 | 326.50 | 329.00 | 325.50 | 329.00 | 844,823 |
| 2026-01-26 | 330.00 | 330.00 | 325.50 | 326.00 | 1,142,810 |
| 2026-01-23 | 326.50 | 330.00 | 325.00 | 325.00 | 786,008 |
| 2026-01-22 | 334.00 | 335.00 | 326.50 | 326.50 | 795,446 |
| 2026-01-21 | 326.50 | 330.00 | 326.00 | 326.00 | 653,210 |
| 2026-01-20 | 329.50 | 332.00 | 326.50 | 330.00 | 1,746,440 |
| 2026-01-19 | 328.50 | 333.00 | 328.50 | 331.00 | 330,949 |
| 2026-01-16 | 329.00 | 335.00 | 328.00 | 333.50 | 356,495 |
| 2026-01-15 | 325.50 | 333.50 | 325.50 | 333.00 | 481,712 |
| 2026-01-14 | 327.00 | 328.00 | 324.50 | 327.00 | 727,707 |
| 2026-01-13 | 324.50 | 328.50 | 324.50 | 327.50 | 888,792 |
| 2026-01-12 | 326.50 | 328.50 | 326.50 | 328.50 | 745,759 |
| 2026-01-09 | 323.00 | 329.00 | 323.00 | 329.00 | 515,531 |
| 2026-01-08 | 324.50 | 329.00 | 323.50 | 329.00 | 743,331 |
| 2026-01-07 | 318.50 | 325.50 | 318.50 | 325.50 | 587,737 |
| 2026-01-06 | 317.00 | 318.00 | 316.50 | 317.00 | 1,687,351 |
| 2026-01-05 | 315.50 | 318.50 | 315.00 | 317.00 | 914,091 |
| 2026-01-02 | 316.50 | 320.50 | 315.00 | 316.00 | 280,592 |
| 2026-01-01 | 317.00 | 317.00 | 317.00 | 317.00 | 0 |
| 2025-12-31 | 317.00 | 317.00 | 317.00 | 317.00 | 120,228 |
| 2025-12-30 | 318.50 | 320.00 | 317.00 | 318.50 | 249,095 |
| 2025-12-29 | 310.00 | 318.00 | 310.00 | 317.50 | 386,816 |
| 2025-12-26 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-12-25 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-12-24 | 316.50 | 316.50 | 313.50 | 315.00 | 252,777 |
| 2025-12-23 | 316.50 | 316.50 | 313.00 | 314.00 | 439,592 |
| 2025-12-22 | 310.00 | 313.00 | 310.00 | 312.50 | 468,880 |
| 2025-12-19 | 313.00 | 313.00 | 311.50 | 312.50 | 600,689 |
| 2025-12-18 | 310.00 | 314.50 | 310.00 | 313.00 | 865,718 |
| 2025-12-17 | 313.50 | 313.50 | 310.50 | 310.50 | 849,269 |
| 2025-12-16 | 313.00 | 316.50 | 310.00 | 310.00 | 1,138,250 |
| 2025-12-15 | 314.00 | 318.50 | 313.00 | 313.00 | 720,000 |
| 2025-12-12 | 314.50 | 319.00 | 314.50 | 316.00 | 366,317 |
| 2025-12-11 | 318.00 | 318.50 | 313.00 | 314.00 | 512,846 |
| 2025-12-10 | 321.00 | 322.00 | 318.50 | 320.50 | 1,866,069 |
| 2025-12-09 | 322.00 | 322.00 | 318.50 | 319.00 | 824,021 |
| 2025-12-08 | 331.00 | 331.00 | 322.00 | 322.00 | 851,356 |
| 2025-12-05 | 330.00 | 330.00 | 326.50 | 326.50 | 504,663 |
| 2025-12-04 | 321.50 | 329.50 | 321.50 | 327.50 | 561,735 |
| 2025-12-03 | 326.50 | 328.50 | 324.50 | 328.50 | 767,897 |
| 2025-12-02 | 328.50 | 328.50 | 323.50 | 326.00 | 610,449 |
| 2025-12-01 | 324.00 | 325.50 | 324.00 | 324.00 | 141,817 |
| 2025-11-28 | 328.50 | 328.50 | 325.50 | 326.00 | 422,674 |
| 2025-11-27 | 324.00 | 326.00 | 321.50 | 326.00 | 466,151 |
| 2025-11-26 | 318.00 | 324.00 | 316.00 | 324.00 | 692,937 |
| 2025-11-25 | 317.00 | 318.50 | 316.00 | 317.50 | 675,728 |
| 2025-11-24 | 318.50 | 319.00 | 316.50 | 316.50 | 1,097,455 |
| 2025-11-21 | 317.00 | 319.00 | 316.50 | 317.50 | 535,014 |
| 2025-11-20 | 319.00 | 320.00 | 317.50 | 319.00 | 562,135 |
| 2025-11-19 | 324.00 | 324.00 | 319.00 | 320.00 | 712,033 |
| 2025-11-18 | 323.50 | 323.50 | 317.50 | 320.50 | 581,002 |
| 2025-11-17 | 322.00 | 327.00 | 321.50 | 321.50 | 1,375,615 |
| 2025-11-14 | 325.00 | 327.00 | 322.50 | 326.00 | 1,286,003 |
| 2025-11-13 | 329.00 | 331.00 | 328.50 | 328.50 | 798,454 |
| 2025-11-12 | 325.00 | 331.00 | 325.00 | 329.00 | 590,922 |
| 2025-11-11 | 327.00 | 330.50 | 325.50 | 327.50 | 596,775 |
| 2025-11-10 | 324.00 | 326.00 | 323.50 | 325.50 | 802,426 |
| 2025-11-07 | 322.00 | 324.00 | 322.00 | 323.50 | 659,534 |
| 2025-11-06 | 321.50 | 323.50 | 320.50 | 322.00 | 764,939 |
| 2025-11-05 | 319.00 | 323.00 | 319.00 | 321.50 | 383,889 |
| 2025-11-04 | 320.00 | 323.50 | 319.00 | 322.50 | 1,343,683 |
| 2025-11-03 | 321.50 | 324.00 | 320.50 | 321.50 | 1,665,139 |
| 2025-10-31 | 325.00 | 326.00 | 324.00 | 324.50 | 670,028 |
| 2025-10-30 | 325.00 | 327.00 | 324.00 | 325.00 | 467,151 |
| 2025-10-29 | 332.00 | 332.00 | 327.50 | 328.00 | 532,404 |
| 2025-10-28 | 329.00 | 330.00 | 327.00 | 328.50 | 721,219 |
| 2025-10-27 | 335.50 | 335.50 | 328.50 | 331.00 | 1,180,643 |
| 2025-10-24 | 336.00 | 336.00 | 329.00 | 332.00 | 565,497 |
| 2025-10-23 | 329.50 | 334.00 | 329.50 | 332.50 | 402,667 |
| 2025-10-22 | 328.00 | 334.50 | 328.00 | 334.50 | 846,175 |
| 2025-10-21 | 320.00 | 327.50 | 320.00 | 327.00 | 661,738 |
| 2025-10-20 | 322.00 | 323.00 | 319.50 | 322.50 | 643,112 |
| 2025-10-17 | 318.00 | 323.00 | 317.00 | 322.50 | 602,181 |
| 2025-10-16 | 320.50 | 324.00 | 320.00 | 323.00 | 427,653 |
| 2025-10-15 | 323.50 | 324.50 | 320.00 | 322.00 | 446,912 |
| 2025-10-14 | 310.00 | 323.00 | 310.00 | 322.50 | 514,266 |
| 2025-10-13 | 313.00 | 319.00 | 311.50 | 319.00 | 620,949 |
| 2025-10-10 | 310.50 | 314.00 | 310.50 | 311.50 | 714,151 |
| 2025-10-09 | 310.00 | 314.00 | 310.00 | 312.00 | 448,470 |
| 2025-10-08 | 314.00 | 314.00 | 311.00 | 312.00 | 589,837 |
| 2025-10-07 | 315.00 | 317.00 | 314.00 | 314.00 | 825,329 |
| 2025-10-06 | 320.00 | 321.50 | 315.50 | 315.50 | 750,458 |
| 2025-10-03 | 322.00 | 322.50 | 319.00 | 322.00 | 541,952 |
| 2025-10-02 | 313.50 | 321.50 | 313.50 | 319.00 | 1,435,492 |
| 2025-10-01 | 322.00 | 322.00 | 318.00 | 320.50 | 1,408,944 |
| 2025-09-30 | 314.50 | 321.50 | 314.50 | 320.50 | 599,050 |
| 2025-09-29 | 315.50 | 319.50 | 314.50 | 319.50 | 656,029 |
| 2025-09-26 | 313.00 | 315.50 | 313.00 | 314.00 | 473,859 |
| 2025-09-25 | 314.00 | 316.50 | 313.00 | 313.50 | 517,885 |
| 2025-09-24 | 316.00 | 317.00 | 316.00 | 316.00 | 374,110 |
| 2025-09-23 | 313.00 | 318.50 | 313.00 | 316.50 | 581,531 |
| 2025-09-22 | 316.00 | 317.00 | 313.00 | 314.00 | 613,742 |
| 2025-09-19 | 318.00 | 318.00 | 315.00 | 315.50 | 571,177 |
| 2025-09-18 | 315.50 | 319.00 | 315.00 | 316.00 | 559,182 |
| 2025-09-17 | 316.50 | 318.00 | 316.00 | 318.00 | 524,115 |
| 2025-09-16 | 317.50 | 320.50 | 315.00 | 315.00 | 484,130 |
| 2025-09-15 | 315.50 | 320.00 | 315.50 | 319.00 | 576,436 |
| 2025-09-12 | 314.50 | 319.50 | 314.50 | 316.00 | 361,188 |
| 2025-09-11 | 315.50 | 318.00 | 314.50 | 314.50 | 571,352 |
| 2025-09-10 | 322.00 | 322.00 | 315.00 | 315.50 | 1,129,057 |
| 2025-09-09 | 321.50 | 322.00 | 317.50 | 317.50 | 384,935 |
| 2025-09-08 | 320.50 | 321.50 | 318.00 | 318.00 | 337,218 |
| 2025-09-05 | 311.00 | 320.50 | 311.00 | 319.50 | 422,296 |
| 2025-09-04 | 314.00 | 316.00 | 313.50 | 314.00 | 344,341 |
| 2025-09-03 | 308.50 | 313.50 | 307.00 | 313.50 | 908,199 |
| 2025-09-02 | 319.00 | 319.00 | 309.50 | 311.00 | 767,298 |
| 2025-09-01 | 321.50 | 322.50 | 319.50 | 320.00 | 412,763 |
| 2025-08-29 | 321.50 | 322.00 | 319.00 | 321.00 | 495,213 |
| 2025-08-28 | 321.50 | 322.50 | 319.50 | 321.00 | 618,844 |
| 2025-08-27 | 325.50 | 327.00 | 322.50 | 322.50 | 411,644 |
| 2025-08-26 | 328.50 | 328.50 | 323.50 | 325.00 | 428,112 |
| 2025-08-25 | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 2025-08-22 | 322.00 | 331.00 | 321.50 | 331.00 | 469,481 |
| 2025-08-21 | 327.00 | 327.00 | 323.00 | 324.50 | 564,811 |
| 2025-08-20 | 323.00 | 327.50 | 321.50 | 327.50 | 481,298 |
| 2025-08-19 | 324.50 | 324.50 | 323.00 | 324.50 | 354,189 |
| 2025-08-18 | 325.00 | 327.50 | 322.50 | 323.00 | 539,340 |
| 2025-08-15 | 324.00 | 328.00 | 324.00 | 324.50 | 889,541 |
| 2025-08-14 | 323.00 | 328.50 | 323.00 | 325.00 | 720,936 |
| 2025-08-13 | 324.00 | 327.50 | 323.50 | 325.50 | 701,408 |
| 2025-08-12 | 332.00 | 332.00 | 324.50 | 324.50 | 451,567 |
| 2025-08-11 | 323.50 | 332.00 | 323.50 | 329.00 | 300,612 |
| 2025-08-08 | 333.00 | 333.00 | 325.50 | 330.50 | 329,439 |
| 2025-08-07 | 324.50 | 331.50 | 324.50 | 330.00 | 607,270 |
| 2025-08-06 | 324.50 | 331.00 | 324.00 | 331.00 | 689,973 |
| 2025-08-05 | 330.00 | 330.00 | 324.00 | 326.00 | 446,622 |
| 2025-08-04 | 326.00 | 328.00 | 323.50 | 325.00 | 550,485 |
| 2025-08-01 | 324.00 | 326.00 | 322.00 | 325.00 | 786,473 |
| 2025-07-31 | 323.50 | 328.50 | 323.50 | 328.00 | 684,763 |
| 2025-07-30 | 322.00 | 326.50 | 322.00 | 325.00 | 772,198 |
| 2025-07-29 | 331.50 | 331.50 | 322.00 | 324.00 | 1,159,558 |
| 2025-07-28 | 331.00 | 332.00 | 327.00 | 327.00 | 430,897 |
| 2025-07-25 | 330.00 | 332.50 | 327.00 | 330.00 | 490,398 |
| 2025-07-24 | 328.00 | 333.00 | 328.00 | 333.00 | 438,650 |
| 2025-07-23 | 329.00 | 331.50 | 329.00 | 331.50 | 602,106 |
| 2025-07-22 | 328.50 | 332.00 | 328.50 | 331.00 | 617,772 |
| 2025-07-21 | 321.00 | 330.50 | 321.00 | 330.00 | 327,079 |
| 2025-07-18 | 325.00 | 325.50 | 322.50 | 324.50 | 445,156 |
| 2025-07-17 | 322.50 | 323.50 | 321.50 | 323.50 | 568,805 |
| 2025-07-16 | 324.00 | 326.00 | 322.00 | 322.50 | 728,655 |
| 2025-07-15 | 323.00 | 329.50 | 323.00 | 327.00 | 703,206 |
| 2025-07-14 | 323.00 | 327.00 | 323.00 | 327.00 | 440,757 |
| 2025-07-11 | 325.00 | 326.00 | 323.50 | 325.50 | 333,288 |
| 2025-07-10 | 325.00 | 328.00 | 325.00 | 326.00 | 525,403 |
| 2025-07-09 | 325.00 | 326.50 | 325.00 | 326.00 | 382,005 |
| 2025-07-08 | 327.00 | 327.50 | 325.00 | 325.50 | 938,121 |
| 2025-07-07 | 327.00 | 331.00 | 327.00 | 328.50 | 607,836 |
| 2025-07-04 | 329.50 | 330.50 | 328.00 | 329.50 | 223,346 |
| 2025-07-03 | 328.50 | 334.00 | 328.50 | 332.00 | 482,840 |
| 2025-07-02 | 333.00 | 335.00 | 329.00 | 331.50 | 638,357 |
| 2025-07-01 | 337.00 | 338.00 | 333.00 | 338.00 | 398,540 |
| 2025-06-30 | 334.00 | 336.50 | 333.00 | 335.00 | 334,637 |
| 2025-06-27 | 330.50 | 333.50 | 329.00 | 332.00 | 588,521 |
| 2025-06-26 | 340.50 | 340.50 | 329.00 | 329.00 | 779,873 |
| 2025-06-25 | 338.00 | 340.50 | 336.00 | 337.00 | 689,192 |
| 2025-06-24 | 336.50 | 342.00 | 336.50 | 338.50 | 670,264 |
| 2025-06-23 | 333.00 | 338.00 | 333.00 | 336.50 | 786,372 |
| 2025-06-20 | 332.50 | 339.00 | 332.50 | 336.50 | 1,101,798 |
| 2025-06-19 | 338.00 | 338.00 | 332.00 | 332.50 | 434,637 |
| 2025-06-18 | 332.50 | 338.00 | 332.50 | 338.00 | 451,293 |
| 2025-06-17 | 332.50 | 334.50 | 327.00 | 333.50 | 482,469 |
| 2025-06-16 | 327.00 | 332.50 | 327.00 | 332.00 | 497,368 |
| 2025-06-13 | 333.00 | 333.00 | 329.00 | 330.00 | 421,960 |
| 2025-06-12 | 332.00 | 335.00 | 330.50 | 332.50 | 358,144 |
| 2025-06-11 | 331.00 | 336.00 | 330.50 | 333.00 | 920,792 |
| 2025-06-10 | 334.50 | 336.50 | 332.50 | 335.50 | 597,041 |
| 2025-06-09 | 330.50 | 334.00 | 329.50 | 332.00 | 803,097 |
| 2025-06-06 | 328.00 | 331.00 | 328.00 | 330.00 | 701,052 |
| 2025-06-05 | 335.00 | 335.00 | 328.50 | 329.50 | 410,776 |
| 2025-06-04 | 330.00 | 332.50 | 329.00 | 332.00 | 468,841 |
| 2025-06-03 | 329.50 | 336.50 | 329.50 | 330.50 | 392,867 |
| 2025-06-02 | 333.00 | 333.00 | 330.00 | 332.50 | 358,086 |
| 2025-05-30 | 332.50 | 335.00 | 331.00 | 334.50 | 759,422 |
| 2025-05-29 | 326.00 | 331.50 | 320.50 | 331.00 | 727,663 |
| 2025-05-28 | 324.00 | 327.00 | 321.50 | 324.50 | 621,164 |
| 2025-05-27 | 321.00 | 325.00 | 321.00 | 324.00 | 897,294 |
| 2025-05-26 | 319.50 | 319.50 | 319.50 | 319.50 | 0 |
| 2025-05-23 | 320.50 | 320.50 | 314.50 | 319.50 | 327,198 |
| 2025-05-22 | 323.00 | 323.50 | 318.50 | 322.00 | 1,147,595 |
| 2025-05-21 | 324.00 | 324.50 | 320.50 | 324.50 | 553,737 |
| 2025-05-20 | 320.00 | 325.00 | 319.00 | 324.50 | 607,911 |
| 2025-05-19 | 315.00 | 321.00 | 314.00 | 321.00 | 428,115 |
| 2025-05-16 | 316.00 | 318.50 | 316.00 | 318.00 | 353,526 |
| 2025-05-15 | 314.50 | 315.50 | 312.50 | 315.00 | 896,658 |
| 2025-05-14 | 316.00 | 318.00 | 312.50 | 312.50 | 522,071 |
| 2025-05-13 | 321.00 | 321.00 | 315.50 | 316.00 | 525,935 |
| 2025-05-12 | 321.50 | 323.00 | 317.50 | 319.00 | 962,186 |
| 2025-05-09 | 317.00 | 321.00 | 317.00 | 320.50 | 258,923 |
| 2025-05-08 | 321.50 | 326.00 | 319.00 | 320.00 | 1,728,990 |
| 2025-05-07 | 316.00 | 322.50 | 316.00 | 322.50 | 723,829 |
| 2025-05-06 | 323.00 | 323.50 | 318.50 | 323.50 | 620,743 |
| 2025-05-05 | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 2025-05-02 | 318.50 | 322.00 | 318.50 | 321.00 | 369,958 |
| 2025-05-01 | 312.50 | 320.50 | 312.00 | 320.00 | 365,286 |
| 2025-04-30 | 312.50 | 317.50 | 311.50 | 316.50 | 549,326 |
| 2025-04-29 | 312.00 | 314.50 | 309.00 | 312.50 | 373,413 |
| 2025-04-28 | 312.00 | 312.50 | 308.00 | 310.00 | 550,119 |
| 2025-04-25 | 303.50 | 312.00 | 303.50 | 310.00 | 428,518 |
| 2025-04-24 | 306.00 | 312.00 | 306.00 | 309.00 | 370,147 |
| 2025-04-23 | 313.00 | 313.00 | 308.00 | 308.50 | 566,071 |
| 2025-04-22 | 302.00 | 312.00 | 302.00 | 311.00 | 848,696 |
| 2025-04-21 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-04-18 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-04-17 | 306.00 | 310.00 | 304.00 | 310.00 | 650,387 |
| 2025-04-16 | 295.00 | 306.00 | 295.00 | 306.00 | 444,656 |
| 2025-04-15 | 296.00 | 302.00 | 296.00 | 301.00 | 756,299 |
| 2025-04-14 | 288.50 | 295.50 | 288.50 | 295.00 | 754,058 |
| 2025-04-11 | 285.00 | 292.50 | 285.00 | 290.50 | 384,053 |
| 2025-04-10 | 291.00 | 291.50 | 283.50 | 285.00 | 2,168,412 |
| 2025-04-09 | 274.50 | 284.00 | 274.50 | 277.50 | 727,754 |
| 2025-04-08 | 281.00 | 291.00 | 280.50 | 286.00 | 920,109 |
| 2025-04-07 | 285.00 | 292.00 | 274.00 | 282.50 | 1,441,037 |
| 2025-04-04 | 304.00 | 305.00 | 290.00 | 290.50 | 1,144,510 |
| 2025-04-03 | 293.50 | 304.00 | 293.00 | 304.00 | 1,149,152 |
| 2025-04-02 | 294.00 | 297.00 | 294.00 | 296.00 | 685,574 |
| 2025-04-01 | 295.50 | 299.00 | 295.00 | 298.00 | 848,324 |
| 2025-03-31 | 293.00 | 296.50 | 292.50 | 294.00 | 1,017,314 |
| 2025-03-28 | 293.00 | 297.50 | 293.00 | 297.50 | 901,709 |
| 2025-03-27 | 292.50 | 294.50 | 291.00 | 293.50 | 557,036 |
| 2025-03-26 | 290.50 | 293.50 | 290.50 | 293.50 | 615,222 |
| 2025-03-25 | 290.00 | 294.00 | 290.00 | 292.00 | 1,114,716 |
| 2025-03-24 | 297.50 | 297.50 | 290.00 | 291.50 | 667,006 |
| 2025-03-21 | 294.00 | 297.00 | 294.00 | 295.00 | 1,218,486 |
| 2025-03-20 | 292.00 | 297.50 | 292.00 | 295.50 | 1,042,796 |
| 2025-03-19 | 295.00 | 296.50 | 294.50 | 295.00 | 833,293 |
| 2025-03-18 | 294.50 | 298.50 | 294.00 | 295.00 | 1,921,337 |
| 2025-03-17 | 298.00 | 298.50 | 295.00 | 297.00 | 462,172 |
| 2025-03-14 | 292.00 | 297.50 | 292.00 | 296.00 | 407,567 |
| 2025-03-13 | 297.50 | 297.50 | 293.00 | 293.00 | 567,866 |
| 2025-03-12 | 297.50 | 301.00 | 295.00 | 295.00 | 1,136,236 |
| 2025-03-11 | 298.00 | 299.00 | 295.00 | 295.00 | 721,326 |
| 2025-03-10 | 297.00 | 298.00 | 294.50 | 294.50 | 571,385 |
| 2025-03-07 | 286.50 | 295.50 | 286.50 | 294.50 | 702,171 |
| 2025-03-06 | 297.50 | 298.00 | 286.50 | 289.50 | 665,946 |
| 2025-03-05 | 301.00 | 303.00 | 295.50 | 295.50 | 558,944 |
| 2025-03-04 | 299.00 | 302.50 | 299.00 | 299.50 | 681,633 |
| 2025-03-03 | 304.00 | 304.00 | 298.50 | 301.00 | 1,662,516 |
| 2025-02-28 | 301.00 | 302.50 | 300.50 | 301.00 | 656,046 |
| 2025-02-27 | 302.00 | 305.00 | 302.00 | 304.50 | 488,459 |
| 2025-02-26 | 301.00 | 306.00 | 301.00 | 304.00 | 441,144 |
| 2025-02-25 | 308.50 | 308.50 | 302.00 | 302.50 | 541,587 |
| 2025-02-24 | 302.50 | 306.00 | 301.50 | 301.50 | 705,288 |
| 2025-02-21 | 301.50 | 305.00 | 301.50 | 302.50 | 375,803 |
| 2025-02-20 | 300.50 | 303.50 | 300.50 | 302.50 | 658,275 |
| 2025-02-19 | 305.50 | 305.50 | 301.50 | 303.50 | 575,430 |
| 2025-02-18 | 309.50 | 309.50 | 304.50 | 307.00 | 448,807 |
| 2025-02-17 | 310.00 | 310.00 | 306.50 | 307.00 | 520,829 |
| 2025-02-14 | 310.50 | 310.50 | 308.50 | 310.00 | 895,991 |
| 2025-02-13 | 307.00 | 310.00 | 307.00 | 309.00 | 478,429 |
| 2025-02-12 | 308.50 | 313.00 | 308.00 | 308.00 | 558,067 |
| 2025-02-11 | 312.00 | 312.50 | 310.50 | 310.50 | 399,350 |
| 2025-02-10 | 312.50 | 314.00 | 309.50 | 313.00 | 698,054 |
| 2025-02-07 | 306.00 | 310.50 | 306.00 | 307.50 | 650,490 |
| 2025-02-06 | 308.00 | 312.00 | 306.50 | 309.00 | 986,205 |
| 2025-02-05 | 298.00 | 306.50 | 298.00 | 306.50 | 524,366 |
| 2025-02-04 | 304.50 | 304.50 | 299.00 | 300.00 | 484,080 |
| 2025-02-03 | 299.50 | 302.00 | 298.00 | 302.00 | 1,352,427 |
| 2025-01-31 | 303.00 | 306.50 | 302.00 | 306.50 | 550,480 |
| 2025-01-30 | 302.00 | 305.50 | 302.00 | 304.50 | 596,722 |
| 2025-01-29 | 301.00 | 302.50 | 301.00 | 301.00 | 420,471 |
| 2025-01-28 | 299.50 | 303.00 | 299.50 | 303.00 | 488,427 |
| 2025-01-27 | 295.00 | 301.00 | 293.50 | 299.00 | 578,014 |
| 2025-01-24 | 300.50 | 301.00 | 296.50 | 297.00 | 1,293,759 |
| 2025-01-23 | 302.00 | 302.00 | 297.00 | 297.00 | 647,064 |
| 2025-01-22 | 302.50 | 303.00 | 297.50 | 298.00 | 716,537 |
| 2025-01-21 | 302.00 | 305.00 | 299.50 | 300.50 | 557,279 |
| 2025-01-20 | 309.50 | 310.50 | 301.00 | 302.00 | 960,960 |
| 2025-01-17 | 306.00 | 315.00 | 306.00 | 312.00 | 752,049 |
| 2025-01-16 | 311.00 | 313.00 | 308.00 | 312.00 | 919,178 |
| 2025-01-15 | 297.00 | 312.00 | 297.00 | 312.00 | 805,637 |
| 2025-01-14 | 288.00 | 297.50 | 288.00 | 296.50 | 776,003 |
| 2025-01-13 | 288.50 | 292.00 | 288.00 | 289.00 | 1,035,983 |
| 2025-01-10 | 297.00 | 297.00 | 288.50 | 289.50 | 911,952 |
| 2025-01-09 | 296.50 | 298.50 | 295.00 | 296.00 | 986,982 |
| 2025-01-08 | 307.00 | 307.50 | 297.50 | 298.00 | 1,018,842 |
| 2025-01-07 | 308.50 | 312.50 | 307.50 | 307.50 | 567,875 |
| 2025-01-06 | 314.00 | 314.00 | 311.00 | 311.00 | 855,305 |
| 2025-01-03 | 313.50 | 315.00 | 312.00 | 313.00 | 518,558 |
| 2025-01-02 | 313.00 | 314.00 | 310.00 | 314.00 | 366,030 |
| 2025-01-01 | 312.50 | 312.50 | 312.50 | 312.50 | 0 |
| 2024-12-31 | 309.50 | 313.00 | 309.50 | 312.50 | 154,495 |
| 2024-12-30 | 308.50 | 310.00 | 307.50 | 310.00 | 323,740 |
| 2024-12-27 | 304.50 | 309.50 | 304.50 | 309.50 | 484,172 |
| 2024-12-26 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-12-25 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-12-24 | 305.00 | 307.00 | 303.50 | 305.00 | 375,464 |
| 2024-12-23 | 297.50 | 302.00 | 297.50 | 301.00 | 431,301 |
| 2024-12-20 | 298.50 | 302.00 | 298.50 | 302.00 | 1,143,553 |
| 2024-12-19 | 303.00 | 303.00 | 298.00 | 298.50 | 880,442 |
| 2024-12-18 | 303.50 | 308.50 | 303.50 | 305.50 | 487,437 |
| 2024-12-17 | 304.50 | 307.50 | 303.00 | 303.00 | 628,894 |
| 2024-12-16 | 312.00 | 312.00 | 305.00 | 308.00 | 1,264,101 |
| 2024-12-13 | 311.50 | 311.50 | 309.50 | 310.00 | 662,073 |
| 2024-12-12 | 312.00 | 313.00 | 308.50 | 311.00 | 752,713 |
| 2024-12-11 | 316.00 | 318.00 | 314.50 | 316.50 | 597,951 |
| 2024-12-10 | 315.00 | 318.50 | 314.00 | 318.00 | 834,632 |
| 2024-12-09 | 320.00 | 320.00 | 315.50 | 316.00 | 799,062 |
| 2024-12-06 | 317.00 | 320.00 | 316.50 | 320.00 | 598,964 |
| 2024-12-05 | 319.00 | 324.00 | 317.00 | 318.00 | 876,675 |
| 2024-12-04 | 320.00 | 326.00 | 317.50 | 322.50 | 1,009,111 |
| 2024-12-03 | 315.00 | 320.00 | 314.50 | 319.00 | 1,195,960 |
| 2024-12-02 | 319.50 | 319.50 | 313.00 | 315.50 | 833,102 |
| 2024-11-29 | 314.00 | 320.00 | 313.50 | 317.00 | 359,567 |
| 2024-11-28 | 317.50 | 318.50 | 316.50 | 317.00 | 687,529 |
| 2024-11-27 | 316.00 | 318.50 | 313.00 | 318.50 | 728,936 |
| 2024-11-26 | 315.50 | 315.50 | 310.00 | 313.00 | 413,885 |
| 2024-11-25 | 309.50 | 315.50 | 309.50 | 314.00 | 602,958 |
| 2024-11-22 | 306.00 | 311.00 | 306.00 | 308.50 | 483,911 |
| 2024-11-21 | 307.00 | 310.50 | 306.00 | 306.00 | 696,576 |
| 2024-11-20 | 312.00 | 312.00 | 307.00 | 307.00 | 490,037 |
| 2024-11-19 | 313.00 | 313.00 | 309.50 | 310.50 | 515,822 |
| 2024-11-18 | 319.00 | 319.50 | 310.00 | 310.00 | 509,534 |
| 2024-11-15 | 315.50 | 318.50 | 315.50 | 316.00 | 472,386 |
| 2024-11-14 | 317.00 | 319.00 | 316.00 | 317.50 | 551,610 |
| 2024-11-13 | 319.00 | 320.50 | 317.50 | 317.50 | 569,418 |
| 2024-11-12 | 319.00 | 321.00 | 319.00 | 321.00 | 389,946 |
| 2024-11-11 | 322.50 | 324.50 | 320.00 | 324.00 | 500,409 |
| 2024-11-08 | 313.00 | 322.50 | 313.00 | 319.50 | 308,525 |
| 2024-11-07 | 316.00 | 319.00 | 314.00 | 318.00 | 430,396 |
| 2024-11-06 | 327.00 | 327.00 | 312.50 | 312.50 | 514,716 |
| 2024-11-05 | 323.00 | 323.50 | 315.50 | 315.50 | 518,126 |
| 2024-11-04 | 322.50 | 326.50 | 322.50 | 322.50 | 386,129 |
| 2024-11-01 | 322.50 | 327.50 | 322.50 | 323.50 | 421,338 |
| 2024-10-31 | 326.50 | 326.50 | 323.50 | 325.50 | 577,984 |
| 2024-10-30 | 327.50 | 336.00 | 327.50 | 329.00 | 895,292 |
| 2024-10-29 | 330.00 | 330.00 | 327.50 | 327.50 | 1,037,116 |
| 2024-10-28 | 335.00 | 335.00 | 330.00 | 331.00 | 1,107,237 |
| 2024-10-25 | 329.00 | 331.50 | 329.00 | 331.50 | 621,205 |
| 2024-10-24 | 331.50 | 331.50 | 329.50 | 329.50 | 465,212 |
| 2024-10-23 | 333.50 | 333.50 | 326.50 | 329.00 | 1,074,437 |
| 2024-10-22 | 331.00 | 337.00 | 327.50 | 330.00 | 1,224,386 |
| 2024-10-21 | 338.00 | 339.50 | 332.00 | 334.00 | 731,442 |
| 2024-10-18 | 341.50 | 341.50 | 338.50 | 339.00 | 645,069 |
| 2024-10-17 | 346.25 | 347.00 | 343.00 | 343.00 | 691,096 |
| 2024-10-16 | 348.00 | 350.00 | 347.50 | 347.50 | 483,159 |
| 2024-10-15 | 346.50 | 348.00 | 345.00 | 345.00 | 376,277 |
| 2024-10-14 | 349.00 | 350.00 | 346.00 | 346.00 | 512,647 |
| 2024-10-11 | 349.50 | 351.50 | 349.00 | 350.00 | 510,015 |
| 2024-10-10 | 351.00 | 351.00 | 345.00 | 346.00 | 444,284 |
| 2024-10-09 | 353.50 | 355.50 | 350.50 | 353.00 | 1,569,380 |
| 2024-10-08 | 351.00 | 356.50 | 348.00 | 348.50 | 596,999 |
| 2024-10-07 | 353.50 | 356.00 | 350.50 | 353.50 | 598,551 |
| 2024-10-04 | 354.00 | 359.00 | 354.00 | 358.00 | 488,621 |
| 2024-10-03 | 360.00 | 360.00 | 357.00 | 358.00 | 591,566 |
| 2024-10-02 | 358.00 | 359.00 | 353.50 | 358.50 | 1,664,042 |
| 2024-10-01 | 351.50 | 359.00 | 351.00 | 358.00 | 697,834 |
| 2024-09-30 | 353.00 | 355.50 | 349.50 | 355.50 | 709,971 |
| 2024-09-27 | 353.00 | 355.50 | 350.00 | 355.50 | 631,234 |
| 2024-09-26 | 348.50 | 349.50 | 347.00 | 348.00 | 524,819 |
| 2024-09-25 | 352.00 | 352.00 | 344.50 | 345.00 | 668,205 |
| 2024-09-24 | 357.00 | 357.00 | 348.50 | 350.00 | 827,037 |
| 2024-09-23 | 355.00 | 355.50 | 354.00 | 355.50 | 449,754 |
| 2024-09-20 | 349.50 | 355.50 | 349.50 | 354.00 | 896,564 |
| 2024-09-19 | 353.50 | 355.50 | 353.00 | 355.50 | 569,083 |
| 2024-09-18 | 351.50 | 351.50 | 349.00 | 349.00 | 2,079,982 |
| 2024-09-17 | 355.50 | 355.50 | 351.50 | 352.00 | 853,783 |
| 2024-09-16 | 352.50 | 356.00 | 352.00 | 353.00 | 560,403 |
| 2024-09-13 | 350.50 | 357.00 | 350.50 | 357.00 | 518,848 |
| 2024-09-12 | 345.50 | 350.50 | 345.50 | 349.00 | 351,831 |
| 2024-09-11 | 346.00 | 349.50 | 346.00 | 347.00 | 506,393 |
| 2024-09-10 | 344.50 | 351.00 | 344.50 | 350.00 | 839,665 |
| 2024-09-09 | 346.50 | 346.50 | 343.50 | 345.50 | 551,038 |
| 2024-09-06 | 340.00 | 346.50 | 340.00 | 344.50 | 425,979 |
| 2024-09-05 | 341.00 | 345.50 | 341.00 | 344.50 | 338,877 |
| 2024-09-04 | 334.50 | 340.50 | 333.50 | 340.50 | 449,577 |
| 2024-09-03 | 333.50 | 335.50 | 333.50 | 334.00 | 428,870 |
| 2024-09-02 | 339.00 | 339.00 | 333.00 | 336.00 | 506,485 |
| 2024-08-30 | 336.00 | 340.00 | 332.00 | 335.00 | 495,733 |
| 2024-08-29 | 337.00 | 340.00 | 332.00 | 332.00 | 543,500 |
| 2024-08-28 | 342.50 | 342.50 | 337.00 | 338.00 | 567,054 |
| 2024-08-27 | 341.50 | 341.50 | 338.00 | 340.00 | 704,530 |
| 2024-08-26 | 339.00 | 339.00 | 339.00 | 339.00 | 0 |
| 2024-08-23 | 336.00 | 339.00 | 336.00 | 339.00 | 413,121 |
| 2024-08-22 | 336.00 | 337.50 | 335.50 | 336.00 | 446,607 |
| 2024-08-21 | 337.50 | 338.50 | 333.50 | 335.50 | 479,490 |
| 2024-08-20 | 338.00 | 338.50 | 335.00 | 335.00 | 362,306 |
| 2024-08-19 | 340.00 | 340.00 | 338.00 | 339.50 | 364,653 |
| 2024-08-16 | 339.00 | 341.50 | 335.50 | 335.50 | 523,854 |
| 2024-08-15 | 344.50 | 344.50 | 337.50 | 339.00 | 569,592 |
| 2024-08-14 | 340.00 | 343.50 | 339.50 | 343.50 | 273,219 |
| 2024-08-13 | 338.00 | 339.50 | 333.50 | 337.50 | 533,235 |
| 2024-08-12 | 334.50 | 336.50 | 334.50 | 336.50 | 336,384 |
| 2024-08-09 | 329.00 | 337.50 | 329.00 | 336.00 | 365,111 |
| 2024-08-08 | 333.50 | 333.50 | 327.00 | 332.50 | 1,074,349 |
| 2024-08-07 | 335.00 | 335.00 | 332.50 | 333.00 | 946,917 |
| 2024-08-06 | 339.50 | 339.50 | 331.50 | 331.50 | 1,061,214 |
| 2024-08-05 | 340.00 | 340.00 | 331.00 | 335.00 | 841,059 |
| 2024-08-02 | 345.00 | 347.00 | 338.00 | 345.00 | 707,849 |
| 2024-08-01 | 339.50 | 349.00 | 339.00 | 345.00 | 956,154 |
| 2024-07-31 | 333.00 | 340.50 | 333.00 | 340.00 | 727,942 |
| 2024-07-30 | 334.50 | 338.50 | 334.50 | 336.50 | 573,496 |
| 2024-07-29 | 335.00 | 338.50 | 334.50 | 335.50 | 486,843 |
| 2024-07-26 | 328.00 | 334.50 | 328.00 | 334.50 | 903,067 |
| 2024-07-25 | 328.00 | 329.50 | 324.50 | 328.50 | 333,848 |
| 2024-07-24 | 330.00 | 333.00 | 328.50 | 328.50 | 475,348 |
| 2024-07-23 | 336.00 | 337.00 | 332.00 | 332.50 | 721,413 |
| 2024-07-22 | 337.00 | 338.00 | 335.00 | 337.50 | 305,815 |
| 2024-07-19 | 334.00 | 338.00 | 334.00 | 337.00 | 316,768 |
| 2024-07-18 | 335.00 | 341.50 | 335.00 | 340.00 | 509,019 |
| 2024-07-17 | 335.25 | 339.00 | 335.00 | 338.50 | 641,561 |
| 2024-07-16 | 332.50 | 338.50 | 332.50 | 338.50 | 507,490 |
| 2024-07-15 | 333.50 | 336.50 | 333.50 | 336.00 | 424,660 |
| 2024-07-12 | 332.00 | 336.00 | 332.00 | 336.00 | 485,683 |
| 2024-07-11 | 329.00 | 335.00 | 326.00 | 335.00 | 526,810 |
| 2024-07-10 | 320.00 | 329.00 | 320.00 | 329.00 | 512,679 |
| 2024-07-09 | 322.00 | 323.00 | 320.00 | 323.00 | 427,060 |
| 2024-07-08 | 326.00 | 326.00 | 321.50 | 323.00 | 403,869 |
| 2024-07-05 | 317.50 | 326.50 | 317.50 | 323.50 | 762,291 |
| 2024-07-04 | 320.00 | 321.50 | 316.50 | 319.50 | 512,249 |
| 2024-07-03 | 315.00 | 321.00 | 314.00 | 321.00 | 519,610 |
| 2024-07-02 | 312.75 | 314.50 | 310.50 | 313.00 | 408,912 |
| 2024-07-01 | 311.00 | 314.00 | 311.00 | 314.00 | 683,556 |
| 2024-06-28 | 310.00 | 310.50 | 308.00 | 309.00 | 392,029 |
| 2024-06-27 | 310.50 | 311.00 | 308.00 | 308.00 | 673,402 |
| 2024-06-26 | 321.50 | 322.50 | 316.50 | 318.00 | 625,522 |
| 2024-06-25 | 322.50 | 324.50 | 319.00 | 319.00 | 920,822 |
| 2024-06-24 | 322.00 | 323.50 | 322.00 | 322.50 | 554,289 |
| 2024-06-21 | 322.50 | 323.50 | 321.00 | 323.50 | 490,195 |
| 2024-06-20 | 320.00 | 324.50 | 318.00 | 323.00 | 484,046 |
| 2024-06-19 | 322.50 | 322.50 | 318.50 | 318.50 | 686,678 |
| 2024-06-18 | 321.00 | 323.00 | 320.00 | 322.50 | 598,121 |
| 2024-06-17 | 322.00 | 322.00 | 316.00 | 320.00 | 927,486 |
| 2024-06-14 | 318.00 | 319.00 | 315.00 | 315.50 | 429,453 |
| 2024-06-13 | 325.00 | 325.50 | 317.50 | 317.50 | 440,992 |
| 2024-06-12 | 319.00 | 330.00 | 318.00 | 327.00 | 619,746 |
| 2024-06-11 | 325.00 | 328.50 | 319.50 | 320.00 | 438,975 |
| 2024-06-10 | 327.00 | 327.50 | 324.50 | 324.50 | 450,634 |
| 2024-06-07 | 334.50 | 334.50 | 328.00 | 329.50 | 1,048,082 |
| 2024-06-06 | 340.50 | 341.50 | 335.50 | 335.50 | 300,917 |
| 2024-06-05 | 339.50 | 339.50 | 338.00 | 339.00 | 532,979 |
| 2024-06-04 | 334.50 | 340.50 | 334.50 | 340.50 | 462,224 |
| 2024-06-03 | 333.00 | 339.00 | 332.50 | 339.00 | 427,937 |
| 2024-05-31 | 329.50 | 333.00 | 328.00 | 331.00 | 293,808 |
| 2024-05-30 | 322.50 | 329.50 | 322.50 | 328.50 | 547,852 |
| 2024-05-29 | 327.50 | 331.50 | 323.00 | 323.00 | 401,063 |
| 2024-05-28 | 331.50 | 336.00 | 331.00 | 331.00 | 587,313 |
| 2024-05-27 | 330.50 | 330.50 | 330.50 | 330.50 | 0 |
| 2024-05-24 | 326.00 | 331.00 | 325.00 | 330.50 | 986,251 |
| 2024-05-23 | 330.00 | 332.50 | 329.00 | 329.00 | 994,410 |
| 2024-05-22 | 327.50 | 334.00 | 326.50 | 332.50 | 1,002,809 |
| 2024-05-21 | 329.50 | 332.50 | 328.00 | 330.00 | 620,842 |
| 2024-05-20 | 333.00 | 333.50 | 331.00 | 333.00 | 326,801 |
| 2024-05-17 | 336.00 | 336.00 | 330.00 | 331.00 | 348,502 |
| 2024-05-16 | 335.00 | 336.50 | 333.00 | 335.00 | 325,004 |
| 2024-05-15 | 326.00 | 334.50 | 326.00 | 334.50 | 1,244,888 |
| 2024-05-14 | 329.00 | 330.00 | 322.00 | 329.00 | 505,392 |
| 2024-05-13 | 327.50 | 328.50 | 327.50 | 328.00 | 397,682 |
| 2024-05-10 | 321.00 | 329.50 | 321.00 | 329.00 | 889,928 |
| 2024-05-09 | 321.00 | 328.00 | 321.00 | 328.00 | 492,919 |
| 2024-05-08 | 322.00 | 325.50 | 322.00 | 324.50 | 397,709 |
| 2024-05-07 | 323.50 | 327.00 | 323.50 | 326.50 | 473,358 |
| 2024-05-06 | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 2024-05-03 | 315.00 | 323.00 | 315.00 | 323.00 | 810,544 |
| 2024-05-02 | 314.50 | 318.00 | 310.00 | 318.00 | 495,603 |
| 2024-05-01 | 310.00 | 313.50 | 310.00 | 313.50 | 389,638 |
| 2024-04-30 | 311.00 | 314.50 | 311.00 | 313.00 | 469,588 |
| 2024-04-29 | 311.00 | 313.00 | 310.00 | 312.00 | 626,463 |
| 2024-04-26 | 307.00 | 310.00 | 302.50 | 309.00 | 543,674 |
| 2024-04-25 | 310.00 | 310.00 | 302.50 | 305.00 | 6,411,714 |
| 2024-04-24 | 310.50 | 311.00 | 306.50 | 308.50 | 611,455 |
| 2024-04-23 | 312.00 | 315.00 | 310.00 | 310.50 | 1,211,001 |
| 2024-04-22 | 314.50 | 319.00 | 312.50 | 313.50 | 942,147 |
| 2024-04-19 | 311.50 | 315.00 | 310.50 | 314.00 | 338,788 |
| 2024-04-18 | 311.50 | 313.50 | 311.00 | 312.50 | 447,147 |
| 2024-04-17 | 311.50 | 314.00 | 308.50 | 308.50 | 301,599 |
| 2024-04-16 | 310.00 | 314.00 | 308.50 | 310.00 | 423,601 |
| 2024-04-15 | 320.00 | 320.00 | 314.00 | 315.00 | 518,990 |
| 2024-04-12 | 320.00 | 320.00 | 312.00 | 314.00 | 434,034 |
| 2024-04-11 | 317.00 | 317.50 | 313.50 | 313.50 | 524,038 |
| 2024-04-10 | 318.00 | 320.00 | 314.50 | 318.00 | 911,482 |
| 2024-04-09 | 315.00 | 318.00 | 315.00 | 318.00 | 830,399 |
| 2024-04-08 | 310.50 | 316.00 | 310.00 | 316.00 | 609,894 |
| 2024-04-05 | 313.50 | 314.00 | 311.00 | 312.50 | 432,107 |
| 2024-04-04 | 316.00 | 318.00 | 316.00 | 318.00 | 518,770 |
| 2024-04-03 | 317.50 | 317.50 | 314.00 | 315.50 | 589,694 |
| 2024-04-02 | 325.00 | 325.00 | 317.00 | 317.00 | 765,683 |
| 2024-04-01 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-03-29 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-03-28 | 318.50 | 326.50 | 318.50 | 325.00 | 423,154 |
| 2024-03-27 | 321.00 | 325.50 | 320.00 | 325.50 | 654,304 |
| 2024-03-26 | 319.00 | 323.50 | 319.00 | 323.50 | 489,526 |
| 2024-03-25 | 315.00 | 322.00 | 315.00 | 321.50 | 776,236 |
| 2024-03-22 | 319.00 | 322.00 | 319.00 | 322.00 | 646,614 |
| 2024-03-21 | 314.50 | 320.00 | 314.50 | 317.50 | 576,763 |
| 2024-03-20 | 310.00 | 312.50 | 309.50 | 311.00 | 425,955 |
| 2024-03-19 | 308.00 | 309.00 | 306.00 | 309.00 | 709,407 |
| 2024-03-18 | 309.50 | 309.50 | 306.00 | 309.00 | 514,335 |
| 2024-03-15 | 309.00 | 309.00 | 305.50 | 308.50 | 786,436 |
| 2024-03-14 | 310.50 | 313.00 | 308.50 | 308.50 | 529,404 |
| 2024-03-13 | 313.50 | 314.50 | 311.00 | 311.00 | 995,627 |
| 2024-03-12 | 317.50 | 317.50 | 311.50 | 311.50 | 1,033,492 |
| 2024-03-11 | 310.00 | 315.50 | 310.00 | 315.50 | 528,617 |
| 2024-03-08 | 309.00 | 316.50 | 305.50 | 316.50 | 817,183 |
| 2024-03-07 | 306.50 | 314.50 | 306.50 | 310.00 | 619,405 |
| 2024-03-06 | 310.50 | 311.00 | 307.00 | 307.00 | 571,513 |
| 2024-03-05 | 307.00 | 308.00 | 305.00 | 305.50 | 530,843 |
| 2024-03-04 | 311.50 | 312.00 | 307.00 | 307.50 | 819,636 |
| 2024-03-01 | 309.50 | 314.00 | 309.50 | 312.00 | 1,081,228 |
| 2024-02-29 | 309.00 | 313.50 | 308.50 | 309.00 | 438,453 |
| 2024-02-28 | 315.00 | 315.00 | 306.50 | 308.50 | 468,026 |
| 2024-02-27 | 318.00 | 318.50 | 315.00 | 315.00 | 817,566 |
| 2024-02-26 | 320.00 | 322.50 | 316.50 | 316.50 | 698,966 |
| 2024-02-23 | 320.00 | 323.50 | 319.00 | 320.00 | 1,114,850 |
| 2024-02-22 | 322.00 | 325.50 | 321.00 | 323.50 | 574,649 |
| 2024-02-21 | 324.50 | 324.50 | 321.50 | 321.50 | 368,566 |
| 2024-02-20 | 320.00 | 322.50 | 320.00 | 322.00 | 344,439 |
| 2024-02-19 | 320.00 | 325.50 | 320.00 | 323.00 | 700,651 |
| 2024-02-16 | 325.00 | 328.50 | 323.50 | 324.00 | 1,016,525 |
| 2024-02-15 | 317.00 | 324.00 | 317.00 | 323.50 | 783,122 |
| 2024-02-14 | 313.50 | 316.00 | 313.00 | 316.00 | 778,257 |
| 2024-02-13 | 313.00 | 316.50 | 309.00 | 312.00 | 460,040 |
| 2024-02-12 | 317.00 | 319.00 | 317.00 | 318.00 | 328,831 |
| 2024-02-09 | 316.50 | 317.00 | 313.50 | 315.00 | 980,531 |
| 2024-02-08 | 317.00 | 317.00 | 316.00 | 317.00 | 454,676 |
| 2024-02-07 | 313.50 | 317.50 | 312.00 | 316.50 | 1,332,129 |
| 2024-02-06 | 316.00 | 316.50 | 314.00 | 315.00 | 518,044 |
| 2024-02-05 | 320.00 | 321.50 | 316.00 | 316.50 | 467,628 |
| 2024-02-02 | 326.50 | 326.50 | 318.50 | 318.50 | 608,107 |
| 2024-02-01 | 327.00 | 327.00 | 319.00 | 319.00 | 589,390 |
| 2024-01-31 | 321.00 | 328.00 | 321.00 | 328.00 | 383,925 |
| 2024-01-30 | 321.50 | 323.50 | 320.50 | 323.00 | 436,486 |
| 2024-01-29 | 321.50 | 321.50 | 317.00 | 321.50 | 489,114 |
| 2024-01-26 | 317.00 | 320.50 | 317.00 | 320.50 | 417,870 |
| 2024-01-25 | 315.00 | 318.00 | 313.50 | 318.00 | 329,511 |
| 2024-01-24 | 312.00 | 319.00 | 312.00 | 315.50 | 387,043 |
| 2024-01-23 | 314.50 | 315.50 | 312.50 | 312.50 | 467,369 |
| 2024-01-22 | 317.00 | 317.50 | 313.50 | 315.00 | 523,952 |
| 2024-01-19 | 312.00 | 317.00 | 312.00 | 313.50 | 404,914 |
| 2024-01-18 | 320.00 | 320.00 | 314.50 | 314.50 | 389,793 |
| 2024-01-17 | 321.00 | 321.00 | 313.50 | 314.00 | 574,566 |
| 2024-01-16 | 327.50 | 328.00 | 325.00 | 325.00 | 583,487 |
| 2024-01-15 | 329.00 | 330.00 | 326.50 | 329.00 | 1,324,781 |
| 2024-01-12 | 328.00 | 331.00 | 327.50 | 327.50 | 388,526 |
| 2024-01-11 | 329.50 | 331.00 | 325.00 | 326.00 | 393,428 |
| 2024-01-10 | 327.00 | 330.50 | 326.50 | 329.50 | 521,275 |
| 2024-01-09 | 329.00 | 330.00 | 327.50 | 328.00 | 421,685 |
| 2024-01-08 | 324.00 | 329.50 | 324.00 | 328.00 | 373,458 |
| 2024-01-05 | 327.00 | 329.50 | 324.50 | 329.00 | 381,728 |
| 2024-01-04 | 329.00 | 332.00 | 329.00 | 330.50 | 472,672 |
| 2024-01-03 | 336.00 | 336.00 | 328.00 | 329.00 | 549,161 |
| 2024-01-02 | 341.00 | 341.50 | 336.00 | 336.00 | 173,067 |
| 2024-01-01 | 342.50 | 342.50 | 342.50 | 342.50 | 0 |
| 2023-12-29 | 343.00 | 343.50 | 341.50 | 342.50 | 274,797 |
| 2023-12-28 | 343.50 | 344.50 | 343.00 | 344.00 | 262,657 |
| 2023-12-27 | 341.00 | 345.00 | 341.00 | 345.00 | 347,723 |
| 2023-12-26 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2023-12-25 | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 2023-12-22 | 337.50 | 342.50 | 336.00 | 341.00 | 265,392 |
| 2023-12-21 | 338.50 | 342.50 | 337.50 | 342.50 | 519,210 |
| 2023-12-20 | 334.00 | 340.50 | 332.00 | 340.50 | 704,293 |
| 2023-12-19 | 324.00 | 331.50 | 324.00 | 330.00 | 324,131 |
| 2023-12-18 | 324.50 | 328.50 | 324.50 | 328.00 | 464,958 |
| 2023-12-15 | 326.00 | 331.50 | 326.00 | 328.00 | 653,908 |
| 2023-12-14 | 315.50 | 329.00 | 315.50 | 329.00 | 744,483 |
| 2023-12-13 | 313.00 | 318.00 | 313.00 | 316.00 | 515,743 |
| 2023-12-12 | 314.00 | 317.50 | 314.00 | 316.50 | 557,591 |
| 2023-12-11 | 311.00 | 316.50 | 311.00 | 316.00 | 819,743 |
| 2023-12-08 | 311.50 | 315.50 | 311.50 | 314.00 | 320,926 |
| 2023-12-07 | 311.00 | 315.50 | 311.00 | 315.00 | 204,160 |
| 2023-12-06 | 310.00 | 316.00 | 310.00 | 315.00 | 552,341 |
| 2023-12-05 | 305.00 | 313.50 | 305.00 | 311.50 | 719,290 |
| 2023-12-04 | 304.00 | 313.00 | 304.00 | 308.00 | 417,480 |
| 2023-12-01 | 302.00 | 310.50 | 302.00 | 309.00 | 271,866 |
| 2023-11-30 | 307.00 | 308.50 | 306.00 | 306.00 | 348,126 |
| 2023-11-29 | 309.00 | 310.00 | 306.00 | 308.00 | 405,044 |
| 2023-11-28 | 308.00 | 308.00 | 303.00 | 306.00 | 413,919 |
| 2023-11-27 | 309.00 | 309.00 | 306.50 | 308.50 | 373,302 |
| 2023-11-24 | 307.50 | 308.00 | 305.00 | 308.00 | 188,366 |
| 2023-11-23 | 305.50 | 309.00 | 304.50 | 307.00 | 279,668 |
| 2023-11-22 | 308.00 | 309.50 | 306.50 | 308.50 | 380,905 |
| 2023-11-21 | 311.50 | 313.00 | 303.50 | 303.50 | 317,190 |
| 2023-11-20 | 310.00 | 314.50 | 309.50 | 314.50 | 349,541 |
| 2023-11-17 | 306.00 | 313.50 | 306.00 | 313.50 | 495,834 |
| 2023-11-16 | 312.00 | 315.00 | 305.50 | 308.00 | 444,685 |
| 2023-11-15 | 313.00 | 318.50 | 311.00 | 312.00 | 989,423 |
| 2023-11-14 | 295.50 | 312.00 | 295.50 | 312.00 | 651,808 |
| 2023-11-13 | 292.50 | 298.50 | 292.50 | 297.00 | 446,956 |
| 2023-11-10 | 293.00 | 295.00 | 293.00 | 295.00 | 391,872 |
| 2023-11-09 | 292.50 | 298.00 | 290.50 | 298.00 | 317,363 |
| 2023-11-08 | 293.00 | 293.00 | 291.00 | 292.00 | 420,287 |
| 2023-11-07 | 290.50 | 292.00 | 289.50 | 291.00 | 228,740 |
| 2023-11-06 | 292.50 | 293.00 | 289.50 | 290.50 | 452,609 |
| 2023-11-03 | 284.50 | 295.00 | 284.50 | 295.00 | 507,116 |
| 2023-11-02 | 271.50 | 285.00 | 271.50 | 285.00 | 677,960 |
| 2023-11-01 | 262.50 | 269.00 | 262.50 | 269.00 | 303,601 |
| 2023-10-31 | 262.00 | 267.50 | 262.00 | 267.50 | 464,942 |
| 2023-10-30 | 261.00 | 264.50 | 260.00 | 259.00 | 627,226 |
| 2023-10-27 | 254.50 | 259.50 | 254.50 | 259.00 | 420,900 |
| 2023-10-26 | 254.00 | 257.50 | 253.50 | 255.00 | 598,336 |
| 2023-10-25 | 258.00 | 260.00 | 254.50 | 255.00 | 717,705 |
| 2023-10-24 | 260.50 | 260.50 | 257.00 | 257.00 | 450,576 |
| 2023-10-23 | 261.00 | 261.00 | 255.00 | 256.00 | 709,122 |
| 2023-10-20 | 259.50 | 260.50 | 258.00 | 259.50 | 300,460 |
| 2023-10-19 | 269.50 | 269.50 | 259.50 | 262.00 | 432,739 |
| 2023-10-18 | 268.50 | 271.50 | 265.00 | 265.00 | 539,432 |
| 2023-10-17 | 275.50 | 275.50 | 270.00 | 272.50 | 583,641 |
| 2023-10-16 | 273.00 | 275.00 | 270.00 | 270.00 | 356,358 |
| 2023-10-13 | 277.00 | 278.50 | 271.50 | 271.50 | 623,696 |
| 2023-10-12 | 279.50 | 282.50 | 277.50 | 277.50 | 395,683 |
| 2023-10-11 | 275.50 | 279.50 | 275.50 | 279.50 | 333,573 |
| 2023-10-10 | 272.00 | 277.50 | 272.00 | 274.50 | 526,189 |
| 2023-10-09 | 273.00 | 273.00 | 269.50 | 270.00 | 386,354 |
| 2023-10-06 | 271.00 | 272.50 | 268.50 | 271.00 | 429,865 |
| 2023-10-05 | 266.00 | 272.00 | 266.00 | 270.00 | 346,362 |
| 2023-10-04 | 269.00 | 273.00 | 267.50 | 268.50 | 455,802 |
| 2023-10-03 | 277.50 | 277.50 | 270.00 | 270.50 | 454,196 |
| 2023-10-02 | 283.50 | 284.00 | 276.00 | 276.50 | 552,842 |
| 2023-09-29 | 277.00 | 282.00 | 277.00 | 281.00 | 338,279 |
| 2023-09-28 | 275.00 | 275.00 | 273.00 | 273.50 | 351,516 |
| 2023-09-27 | 282.00 | 282.00 | 275.00 | 275.00 | 885,100 |
| 2023-09-26 | 286.00 | 287.00 | 281.50 | 281.50 | 592,365 |
| 2023-09-25 | 290.00 | 290.00 | 287.50 | 288.00 | 494,210 |
| 2023-09-22 | 292.00 | 293.00 | 290.50 | 291.50 | 489,324 |
| 2023-09-21 | 288.50 | 295.50 | 288.50 | 293.50 | 665,646 |
| 2023-09-20 | 291.50 | 294.00 | 291.00 | 293.00 | 563,320 |
| 2023-09-19 | 288.00 | 289.00 | 287.00 | 288.50 | 385,645 |
| 2023-09-18 | 289.00 | 289.00 | 284.50 | 284.50 | 566,430 |
| 2023-09-15 | 291.50 | 292.50 | 288.00 | 288.00 | 657,751 |
| 2023-09-14 | 285.00 | 295.50 | 284.50 | 295.50 | 964,255 |
| 2023-09-13 | 283.50 | 285.50 | 281.50 | 285.50 | 726,547 |
| 2023-09-12 | 285.00 | 285.00 | 282.50 | 282.50 | 344,938 |
| 2023-09-11 | 282.50 | 285.00 | 282.50 | 285.00 | 467,626 |
| 2023-09-08 | 283.00 | 283.00 | 280.00 | 281.00 | 402,184 |
| 2023-09-07 | 283.50 | 283.50 | 280.00 | 280.50 | 401,539 |
| 2023-09-06 | 281.00 | 285.00 | 280.00 | 284.50 | 477,085 |
| 2023-09-05 | 280.50 | 284.00 | 279.00 | 282.00 | 374,301 |
| 2023-09-04 | 282.50 | 283.00 | 281.00 | 282.50 | 295,048 |
| 2023-09-01 | 283.00 | 284.50 | 281.50 | 283.00 | 462,809 |
| 2023-08-31 | 280.50 | 285.50 | 280.50 | 285.50 | 686,601 |
| 2023-08-30 | 280.00 | 283.50 | 279.50 | 281.50 | 576,335 |
| 2023-08-29 | 278.00 | 281.00 | 277.00 | 280.00 | 661,624 |
| 2023-08-28 | 273.50 | 273.50 | 273.50 | 273.50 | 0 |
| 2023-08-25 | 276.50 | 278.00 | 273.50 | 273.50 | 462,418 |
| 2023-08-24 | 277.00 | 281.00 | 276.00 | 276.00 | 712,388 |
| 2023-08-23 | 270.50 | 276.00 | 270.50 | 274.00 | 702,273 |
| 2023-08-22 | 268.00 | 271.50 | 266.50 | 268.50 | 647,198 |
| 2023-08-21 | 273.50 | 273.50 | 265.00 | 265.00 | 641,816 |
| 2023-08-18 | 277.00 | 277.00 | 272.50 | 272.50 | 754,937 |
| 2023-08-17 | 283.00 | 283.00 | 280.00 | 280.00 | 477,427 |
| 2023-08-16 | 285.50 | 285.50 | 283.00 | 283.50 | 260,685 |
| 2023-08-15 | 291.00 | 291.00 | 283.50 | 285.00 | 436,093 |
| 2023-08-14 | 288.00 | 289.50 | 287.00 | 289.00 | 665,424 |
| 2023-08-11 | 289.50 | 290.00 | 287.50 | 288.50 | 589,467 |
| 2023-08-10 | 287.00 | 293.00 | 287.00 | 293.00 | 563,888 |
| 2023-08-09 | 286.00 | 287.50 | 284.00 | 286.00 | 366,681 |
| 2023-08-08 | 282.50 | 286.00 | 282.50 | 283.50 | 512,163 |
| 2023-08-07 | 285.00 | 285.00 | 282.50 | 282.50 | 603,976 |
| 2023-08-04 | 283.50 | 285.50 | 282.00 | 285.50 | 314,824 |
| 2023-08-03 | 281.50 | 285.50 | 280.00 | 283.50 | 336,153 |
| 2023-08-02 | 284.00 | 284.00 | 280.00 | 281.50 | 698,030 |
| 2023-08-01 | 286.00 | 289.00 | 284.00 | 284.00 | 893,173 |
| 2023-07-31 | 284.00 | 290.00 | 284.00 | 288.00 | 440,187 |
| 2023-07-28 | 288.00 | 288.00 | 284.50 | 284.50 | 476,587 |
| 2023-07-27 | 291.50 | 292.50 | 288.00 | 288.00 | 338,206 |
| 2023-07-26 | 288.00 | 290.50 | 286.50 | 289.00 | 367,948 |
| 2023-07-25 | 289.50 | 289.50 | 286.00 | 288.00 | 413,331 |
| 2023-07-24 | 291.00 | 294.50 | 288.50 | 288.50 | 442,575 |
| 2023-07-21 | 292.50 | 292.50 | 289.50 | 290.00 | 656,047 |
| 2023-07-20 | 289.00 | 295.00 | 289.00 | 291.50 | 850,055 |
| 2023-07-19 | 275.50 | 291.50 | 275.50 | 290.50 | 892,187 |
| 2023-07-18 | 268.50 | 273.00 | 268.50 | 273.00 | 880,240 |
| 2023-07-17 | 269.00 | 269.50 | 267.50 | 269.50 | 694,688 |
| 2023-07-14 | 271.00 | 272.50 | 269.00 | 269.00 | 432,147 |
| 2023-07-13 | 270.50 | 272.50 | 270.00 | 272.00 | 326,117 |
| 2023-07-12 | 262.50 | 273.00 | 262.50 | 271.00 | 475,025 |
| 2023-07-11 | 258.00 | 263.50 | 258.00 | 262.50 | 882,450 |
| 2023-07-10 | 256.00 | 260.50 | 254.00 | 257.00 | 902,925 |
| 2023-07-07 | 259.00 | 260.50 | 258.00 | 260.00 | 431,389 |
| 2023-07-06 | 268.50 | 268.50 | 258.00 | 258.50 | 637,671 |
| 2023-07-05 | 271.00 | 271.00 | 267.50 | 268.50 | 626,854 |
| 2023-07-04 | 272.00 | 276.50 | 271.50 | 271.50 | 1,024,740 |
| 2023-07-03 | 269.00 | 271.50 | 268.00 | 271.50 | 700,830 |
| 2023-06-30 | 261.00 | 269.50 | 261.00 | 265.00 | 716,651 |
| 2023-06-29 | 265.50 | 266.50 | 261.50 | 265.00 | 800,021 |
| 2023-06-28 | 270.50 | 277.50 | 269.00 | 277.50 | 576,238 |
| 2023-06-27 | 268.00 | 271.00 | 268.00 | 268.50 | 555,076 |
| 2023-06-26 | 267.50 | 268.50 | 265.00 | 266.50 | 583,165 |
| 2023-06-23 | 274.50 | 275.00 | 268.00 | 268.00 | 509,526 |
| 2023-06-22 | 282.50 | 282.50 | 275.50 | 275.50 | 473,719 |
| 2023-06-21 | 281.50 | 281.50 | 278.00 | 280.00 | 365,775 |
| 2023-06-20 | 287.00 | 287.50 | 281.50 | 284.50 | 753,424 |
| 2023-06-19 | 290.00 | 290.00 | 285.00 | 287.50 | 456,314 |
| 2023-06-16 | 291.00 | 292.50 | 291.00 | 292.50 | 430,093 |
| 2023-06-15 | 292.00 | 292.00 | 287.50 | 289.00 | 517,082 |
| 2023-06-14 | 291.50 | 293.50 | 290.00 | 292.00 | 604,212 |
| 2023-06-13 | 295.00 | 295.00 | 289.50 | 291.50 | 677,264 |
| 2023-06-12 | 297.00 | 297.00 | 294.50 | 295.00 | 379,899 |
| 2023-06-09 | 296.00 | 298.50 | 296.00 | 298.00 | 457,693 |
| 2023-06-08 | 300.00 | 301.00 | 296.00 | 296.50 | 818,166 |
| 2023-06-07 | 295.00 | 298.50 | 295.00 | 298.50 | 547,379 |
| 2023-06-06 | 300.50 | 300.50 | 293.50 | 297.00 | 426,473 |
| 2023-06-05 | 295.00 | 299.00 | 294.00 | 294.00 | 834,614 |
| 2023-06-02 | 281.00 | 294.50 | 281.00 | 294.50 | 852,910 |
| 2023-06-01 | 279.50 | 281.50 | 278.50 | 281.00 | 1,829,650 |
| 2023-05-31 | 284.00 | 284.00 | 280.00 | 280.00 | 1,278,945 |
| 2023-05-30 | 284.50 | 286.00 | 282.50 | 282.50 | 908,240 |
| 2023-05-29 | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 2023-05-26 | 284.00 | 286.50 | 283.00 | 286.00 | 559,443 |
| 2023-05-25 | 284.50 | 286.50 | 283.00 | 286.50 | 1,444,329 |
| 2023-05-24 | 287.50 | 287.50 | 282.00 | 285.00 | 836,827 |
| 2023-05-23 | 283.50 | 291.50 | 283.50 | 290.00 | 732,165 |
| 2023-05-22 | 282.50 | 285.00 | 282.50 | 284.00 | 954,837 |
| 2023-05-19 | 282.00 | 284.00 | 282.00 | 284.00 | 383,281 |
| 2023-05-18 | 285.50 | 286.50 | 282.00 | 283.00 | 579,133 |
| 2023-05-17 | 285.00 | 285.00 | 283.50 | 284.00 | 413,228 |
| 2023-05-16 | 290.50 | 290.50 | 286.00 | 286.00 | 942,786 |
| 2023-05-15 | 286.50 | 291.00 | 284.00 | 291.00 | 602,439 |
| 2023-05-12 | 289.00 | 289.00 | 284.00 | 284.00 | 574,349 |
| 2023-05-11 | 288.50 | 292.00 | 288.50 | 290.50 | 574,108 |
| 2023-05-10 | 289.50 | 290.50 | 288.50 | 289.50 | 587,614 |
| 2023-05-09 | 297.50 | 297.50 | 286.50 | 289.00 | 616,432 |
| 2023-05-08 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2023-05-05 | 293.00 | 299.00 | 293.00 | 297.00 | 634,111 |
| 2023-05-04 | 295.50 | 295.50 | 290.50 | 293.50 | 565,271 |
| 2023-05-03 | 295.00 | 297.00 | 295.00 | 296.00 | 623,151 |
| 2023-05-02 | 301.00 | 301.00 | 295.00 | 295.00 | 672,385 |
| 2023-05-01 | 301.50 | 301.50 | 301.50 | 301.50 | 0 |
| 2023-04-28 | 300.50 | 304.00 | 298.00 | 301.50 | 655,820 |
| 2023-04-27 | 295.50 | 301.00 | 295.50 | 300.00 | 734,591 |
| 2023-04-26 | 298.00 | 299.50 | 296.00 | 297.00 | 485,372 |
| 2023-04-25 | 298.00 | 298.00 | 294.00 | 297.50 | 528,316 |
| 2023-04-24 | 298.50 | 300.50 | 298.00 | 299.00 | 813,728 |
| 2023-04-21 | 294.50 | 299.00 | 294.00 | 299.00 | 556,722 |
| 2023-04-20 | 293.00 | 298.00 | 293.00 | 295.00 | 612,169 |
| 2023-04-19 | 296.00 | 296.00 | 290.50 | 294.00 | 613,466 |
| 2023-04-18 | 299.00 | 299.50 | 296.00 | 297.50 | 873,934 |
| 2023-04-17 | 299.50 | 299.50 | 297.00 | 297.50 | 833,900 |
| 2023-04-14 | 294.50 | 302.00 | 294.50 | 297.00 | 1,241,817 |
| 2023-04-13 | 293.00 | 294.00 | 289.00 | 290.50 | 755,672 |
| 2023-04-12 | 287.00 | 294.00 | 287.00 | 291.00 | 892,962 |
| 2023-04-11 | 283.50 | 286.00 | 283.50 | 286.00 | 798,425 |
| 2023-04-10 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2023-04-07 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2023-04-06 | 275.00 | 283.00 | 275.00 | 283.00 | 810,389 |
| 2023-04-05 | 280.00 | 280.00 | 274.00 | 274.50 | 862,444 |
| 2023-04-04 | 281.00 | 283.00 | 280.50 | 280.50 | 1,090,316 |
| 2023-04-03 | 279.50 | 284.50 | 279.50 | 281.00 | 895,871 |
| 2023-03-31 | 277.00 | 280.00 | 274.00 | 279.00 | 864,445 |
| 2023-03-30 | 272.00 | 279.50 | 272.00 | 277.50 | 1,123,777 |
| 2023-03-29 | 271.00 | 272.00 | 264.00 | 271.00 | 1,267,979 |
| 2023-03-28 | 274.00 | 274.50 | 263.50 | 263.50 | 1,417,693 |
| 2023-03-27 | 273.00 | 276.50 | 273.00 | 273.50 | 932,815 |
| 2023-03-24 | 281.00 | 281.00 | 273.00 | 274.50 | 790,088 |
| 2023-03-23 | 284.00 | 284.00 | 281.00 | 282.00 | 578,039 |
| 2023-03-22 | 290.00 | 290.00 | 281.00 | 283.50 | 1,079,573 |
| 2023-03-21 | 291.00 | 293.50 | 289.50 | 290.00 | 959,636 |
| 2023-03-20 | 285.00 | 290.50 | 282.50 | 288.50 | 752,344 |
| 2023-03-17 | 290.50 | 292.00 | 284.50 | 288.00 | 1,305,067 |
| 2023-03-16 | 299.50 | 300.00 | 288.00 | 288.00 | 944,991 |
| 2023-03-15 | 301.00 | 301.50 | 290.00 | 297.00 | 1,025,017 |
| 2023-03-14 | 295.50 | 303.50 | 295.50 | 300.50 | 880,070 |
| 2023-03-13 | 302.00 | 302.00 | 285.00 | 295.00 | 1,337,058 |
| 2023-03-10 | 302.00 | 302.00 | 295.00 | 296.00 | 692,648 |
| 2023-03-09 | 312.00 | 312.00 | 302.00 | 303.00 | 1,249,492 |
| 2023-03-08 | 314.50 | 314.50 | 311.00 | 312.00 | 633,793 |
| 2023-03-07 | 321.00 | 323.00 | 314.50 | 315.00 | 683,987 |
| 2023-03-06 | 317.50 | 319.50 | 316.00 | 319.00 | 925,300 |
| 2023-03-03 | 316.00 | 318.50 | 315.00 | 315.50 | 599,861 |
| 2023-03-02 | 315.50 | 317.00 | 314.50 | 314.50 | 640,172 |
| 2023-03-01 | 317.00 | 317.00 | 314.50 | 315.50 | 1,126,138 |
| 2023-02-28 | 318.50 | 319.00 | 317.00 | 319.00 | 610,041 |
| 2023-02-27 | 320.50 | 320.50 | 318.00 | 319.50 | 1,146,947 |
| 2023-02-24 | 322.50 | 323.00 | 318.00 | 318.00 | 454,606 |
| 2023-02-23 | 324.00 | 325.50 | 322.00 | 322.00 | 564,947 |
| 2023-02-22 | 322.00 | 323.00 | 318.00 | 320.00 | 590,680 |
| 2023-02-21 | 329.50 | 329.50 | 322.00 | 324.50 | 915,350 |
| 2023-02-20 | 333.00 | 333.00 | 331.00 | 331.00 | 635,796 |
| 2023-02-17 | 329.50 | 334.00 | 328.00 | 331.50 | 911,905 |
| 2023-02-16 | 333.50 | 335.00 | 329.50 | 332.00 | 428,903 |
| 2023-02-15 | 333.50 | 333.50 | 331.50 | 333.00 | 520,444 |
| 2023-02-14 | 335.00 | 337.50 | 332.50 | 332.50 | 598,903 |
| 2023-02-13 | 329.50 | 334.50 | 329.50 | 334.50 | 774,424 |
| 2023-02-10 | 331.00 | 332.50 | 328.50 | 331.00 | 439,656 |
| 2023-02-09 | 335.00 | 336.50 | 333.00 | 334.00 | 643,805 |
| 2023-02-08 | 335.50 | 339.00 | 333.00 | 333.00 | 408,767 |
| 2023-02-07 | 337.00 | 337.00 | 331.00 | 332.00 | 601,841 |
| 2023-02-06 | 342.00 | 342.00 | 334.50 | 337.00 | 950,306 |
| 2023-02-03 | 344.00 | 344.00 | 341.00 | 344.00 | 465,626 |
| 2023-02-02 | 324.00 | 347.00 | 324.00 | 345.00 | 1,305,367 |
| 2023-02-01 | 323.00 | 328.00 | 323.00 | 325.50 | 507,564 |
| 2023-01-31 | 325.50 | 325.50 | 323.00 | 323.00 | 510,821 |
| 2023-01-30 | 328.00 | 328.00 | 325.00 | 327.00 | 528,683 |
| 2023-01-27 | 326.00 | 329.50 | 326.00 | 328.00 | 496,830 |
| 2023-01-26 | 326.50 | 327.50 | 325.00 | 325.50 | 685,072 |
| 2023-01-25 | 325.00 | 326.50 | 322.00 | 324.00 | 640,801 |
| 2023-01-24 | 325.00 | 327.50 | 324.50 | 324.50 | 785,512 |
| 2023-01-23 | 322.00 | 325.50 | 322.00 | 323.50 | 742,141 |
| 2023-01-20 | 322.00 | 323.00 | 320.50 | 321.50 | 612,667 |
| 2023-01-19 | 324.50 | 325.00 | 316.00 | 320.00 | 6,506,042 |
| 2023-01-18 | 333.50 | 335.00 | 326.00 | 326.50 | 1,144,886 |
| 2023-01-17 | 335.50 | 337.00 | 332.00 | 334.50 | 834,801 |
| 2023-01-16 | 329.00 | 337.00 | 329.00 | 336.00 | 1,075,793 |
| 2023-01-13 | 328.50 | 329.50 | 327.00 | 328.50 | 560,220 |
| 2023-01-12 | 324.00 | 329.50 | 324.00 | 328.50 | 1,313,974 |
| 2023-01-11 | 317.00 | 324.00 | 317.00 | 322.00 | 932,816 |
| 2023-01-10 | 314.00 | 316.00 | 312.50 | 312.50 | 602,014 |
| 2023-01-09 | 313.50 | 317.50 | 310.00 | 317.00 | 752,012 |
| 2023-01-06 | 309.50 | 314.00 | 308.50 | 314.00 | 602,939 |
| 2023-01-05 | 313.50 | 315.00 | 308.00 | 308.00 | 574,475 |
| 2023-01-04 | 315.00 | 316.00 | 312.00 | 314.00 | 945,069 |
| 2023-01-03 | 307.00 | 314.50 | 307.00 | 310.50 | 739,762 |
| 2023-01-02 | 305.50 | 305.50 | 305.50 | 305.50 | 0 |
| 2022-12-30 | 304.50 | 307.50 | 304.50 | 305.50 | 253,681 |
| 2022-12-29 | 303.00 | 305.50 | 298.00 | 304.50 | 699,012 |
| 2022-12-28 | 301.00 | 305.00 | 301.00 | 303.50 | 272,942 |
| 2022-12-27 | 300.50 | 300.50 | 300.50 | 300.50 | 0 |
| 2022-12-26 | 300.50 | 300.50 | 300.50 | 300.50 | 0 |
| 2022-12-23 | 301.00 | 302.50 | 300.50 | 300.50 | 210,425 |
| 2022-12-22 | 302.00 | 304.50 | 298.50 | 300.50 | 493,370 |
| 2022-12-21 | 295.50 | 302.00 | 295.50 | 302.00 | 395,230 |
| 2022-12-20 | 295.00 | 295.00 | 290.00 | 293.00 | 713,013 |
| 2022-12-19 | 296.00 | 299.00 | 294.00 | 297.00 | 874,105 |
| 2022-12-16 | 314.50 | 315.00 | 294.00 | 294.00 | 1,350,819 |
| 2022-12-15 | 311.00 | 315.00 | 309.50 | 315.00 | 725,118 |
| 2022-12-14 | 314.50 | 320.00 | 314.00 | 320.00 | 637,182 |
| 2022-12-13 | 309.50 | 319.00 | 306.50 | 315.00 | 1,322,488 |
| 2022-12-12 | 313.50 | 314.00 | 306.50 | 306.50 | 1,430,310 |
| 2022-12-09 | 315.50 | 317.00 | 313.50 | 314.00 | 969,773 |
| 2022-12-08 | 316.00 | 318.00 | 313.00 | 315.00 | 534,351 |
| 2022-12-07 | 315.50 | 316.00 | 314.00 | 315.50 | 756,391 |
| 2022-12-06 | 322.50 | 322.50 | 315.50 | 315.50 | 637,999 |
| 2022-12-05 | 322.00 | 324.50 | 320.50 | 322.50 | 958,170 |
| 2022-12-02 | 318.00 | 325.50 | 317.00 | 319.00 | 789,591 |
| 2022-12-01 | 320.00 | 322.00 | 317.00 | 317.00 | 554,119 |
| 2022-11-30 | 319.00 | 320.50 | 312.00 | 312.00 | 526,579 |
| 2022-11-29 | 325.00 | 325.00 | 316.50 | 317.50 | 489,571 |
| 2022-11-28 | 325.00 | 328.00 | 318.00 | 323.00 | 615,999 |
| 2022-11-25 | 329.00 | 329.00 | 321.50 | 325.00 | 515,208 |
| 2022-11-24 | 325.00 | 333.00 | 325.00 | 330.00 | 616,473 |
| 2022-11-23 | 324.00 | 327.00 | 321.50 | 324.00 | 754,370 |
| 2022-11-22 | 328.00 | 328.00 | 324.00 | 326.50 | 631,866 |
| 2022-11-21 | 325.00 | 329.50 | 324.00 | 326.50 | 758,343 |
| 2022-11-18 | 324.50 | 327.00 | 324.00 | 325.00 | 780,045 |
| 2022-11-17 | 328.50 | 329.50 | 320.50 | 324.00 | 654,391 |
| 2022-11-16 | 337.00 | 337.00 | 327.00 | 327.00 | 927,474 |
| 2022-11-15 | 343.50 | 343.50 | 337.00 | 338.50 | 660,563 |
| 2022-11-14 | 344.50 | 345.00 | 338.50 | 343.00 | 692,120 |
| 2022-11-11 | 344.50 | 350.00 | 344.50 | 347.00 | 634,503 |
| 2022-11-10 | 322.50 | 341.00 | 315.00 | 340.00 | 646,565 |
| 2022-11-09 | 320.50 | 325.00 | 317.00 | 323.00 | 828,673 |
| 2022-11-08 | 321.00 | 322.50 | 317.50 | 321.50 | 535,079 |
| 2022-11-07 | 320.00 | 324.50 | 320.00 | 321.50 | 487,934 |
| 2022-11-04 | 312.50 | 321.00 | 310.00 | 318.50 | 505,719 |
| 2022-11-03 | 317.00 | 317.00 | 309.00 | 312.00 | 635,458 |
| 2022-11-02 | 319.00 | 319.00 | 313.50 | 317.00 | 647,521 |
| 2022-11-01 | 312.00 | 324.00 | 312.00 | 319.00 | 643,250 |
| 2022-10-31 | 309.00 | 313.00 | 309.00 | 312.00 | 367,036 |
| 2022-10-28 | 315.00 | 315.00 | 310.00 | 310.00 | 421,437 |
| 2022-10-27 | 314.00 | 319.00 | 312.00 | 318.00 | 766,589 |
| 2022-10-26 | 310.00 | 316.00 | 308.50 | 316.00 | 537,650 |
| 2022-10-25 | 299.50 | 314.00 | 297.00 | 314.00 | 776,285 |
| 2022-10-24 | 295.00 | 299.50 | 291.00 | 295.50 | 523,357 |
| 2022-10-21 | 296.00 | 297.50 | 292.00 | 293.50 | 623,892 |
| 2022-10-20 | 293.00 | 299.00 | 289.00 | 298.50 | 720,288 |
| 2022-10-19 | 298.00 | 299.00 | 289.50 | 291.50 | 1,300,635 |
| 2022-10-18 | 298.00 | 301.00 | 294.50 | 298.00 | 1,163,888 |
| 2022-10-17 | 283.00 | 297.00 | 283.00 | 296.50 | 1,259,224 |
| 2022-10-14 | 273.00 | 285.50 | 273.00 | 284.50 | 729,559 |
| 2022-10-13 | 267.00 | 277.50 | 263.00 | 271.50 | 1,398,758 |
| 2022-10-12 | 278.00 | 278.50 | 267.00 | 267.00 | 1,073,612 |
| 2022-10-11 | 280.50 | 284.00 | 277.00 | 277.00 | 771,554 |
| 2022-10-10 | 285.00 | 286.50 | 281.50 | 281.50 | 718,734 |
| 2022-10-07 | 292.00 | 292.50 | 283.50 | 283.50 | 1,167,150 |
| 2022-10-06 | 289.00 | 292.50 | 288.00 | 292.00 | 587,171 |
| 2022-10-05 | 296.50 | 296.50 | 286.00 | 288.00 | 545,124 |
| 2022-10-04 | 299.00 | 302.00 | 296.00 | 300.00 | 1,007,172 |
| 2022-10-03 | 296.50 | 298.00 | 291.00 | 294.50 | 721,021 |
| 2022-09-30 | 282.00 | 298.50 | 282.00 | 296.50 | 2,175,270 |
| 2022-09-29 | 302.00 | 302.00 | 282.50 | 283.50 | 1,615,710 |
| 2022-09-28 | 291.50 | 300.50 | 278.50 | 300.50 | 1,156,095 |
| 2022-09-27 | 306.50 | 309.00 | 292.00 | 292.00 | 1,110,822 |
| 2022-09-26 | 319.00 | 319.00 | 301.00 | 306.50 | 989,587 |
| 2022-09-23 | 321.00 | 321.00 | 308.50 | 314.00 | 777,315 |
| 2022-09-22 | 331.00 | 331.00 | 321.50 | 321.50 | 471,999 |
| 2022-09-21 | 330.00 | 335.00 | 330.00 | 335.00 | 485,436 |
| 2022-09-20 | 346.00 | 346.00 | 328.00 | 329.00 | 649,212 |
| 2022-09-19 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2022-09-16 | 340.50 | 346.00 | 339.50 | 345.00 | 595,329 |
| 2022-09-15 | 340.00 | 341.50 | 339.00 | 339.00 | 601,888 |
| 2022-09-14 | 348.00 | 348.00 | 340.00 | 340.00 | 501,977 |
| 2022-09-13 | 360.50 | 362.50 | 349.00 | 350.50 | 823,133 |
| 2022-09-12 | 351.00 | 361.50 | 351.00 | 359.00 | 723,006 |
| 2022-09-09 | 346.00 | 350.50 | 346.00 | 350.50 | 745,624 |
| 2022-09-08 | 347.00 | 351.00 | 343.00 | 345.00 | 741,159 |
| 2022-09-07 | 347.50 | 348.50 | 343.50 | 348.50 | 529,441 |
| 2022-09-06 | 348.50 | 351.50 | 344.00 | 348.50 | 958,132 |
| 2022-09-05 | 351.50 | 352.00 | 345.00 | 345.00 | 477,933 |
| 2022-09-02 | 344.50 | 357.00 | 344.50 | 357.00 | 661,445 |
| 2022-09-01 | 360.50 | 360.50 | 343.00 | 343.50 | 881,244 |
| 2022-08-31 | 365.50 | 365.50 | 358.50 | 362.00 | 712,572 |
| 2022-08-30 | 365.00 | 371.00 | 363.00 | 365.00 | 873,154 |
| 2022-08-29 | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 2022-08-26 | 373.00 | 377.00 | 364.00 | 364.00 | 809,558 |
| 2022-08-25 | 370.00 | 380.00 | 370.00 | 375.50 | 335,459 |
| 2022-08-24 | 390.00 | 390.00 | 370.00 | 375.00 | 499,956 |
| 2022-08-23 | 380.50 | 383.50 | 375.00 | 375.00 | 404,157 |
| 2022-08-22 | 391.50 | 391.50 | 380.50 | 380.50 | 313,103 |
| 2022-08-19 | 394.50 | 394.50 | 391.50 | 391.50 | 298,358 |
| 2022-08-18 | 400.00 | 400.00 | 394.50 | 398.50 | 377,754 |
| 2022-08-17 | 407.50 | 407.50 | 393.00 | 394.00 | 657,716 |
| 2022-08-16 | 405.00 | 407.00 | 404.00 | 406.50 | 512,820 |
| 2022-08-15 | 413.00 | 413.00 | 406.50 | 406.50 | 490,532 |
| 2022-08-12 | 400.50 | 412.00 | 400.50 | 412.00 | 389,348 |
| 2022-08-11 | 410.00 | 410.00 | 404.00 | 407.00 | 436,660 |
| 2022-08-10 | 390.50 | 410.50 | 390.50 | 410.50 | 408,479 |
| 2022-08-09 | 395.00 | 396.50 | 390.50 | 396.00 | 448,414 |
| 2022-08-08 | 390.50 | 399.50 | 390.50 | 397.50 | 348,554 |
| 2022-08-05 | 396.00 | 401.00 | 390.50 | 395.00 | 450,499 |
| 2022-08-04 | 401.50 | 402.00 | 395.50 | 398.00 | 999,464 |
| 2022-08-03 | 388.50 | 399.00 | 388.50 | 398.00 | 672,870 |
| 2022-08-02 | 394.50 | 396.00 | 389.00 | 393.00 | 1,535,276 |
| 2022-08-01 | 404.00 | 404.00 | 394.00 | 397.00 | 387,418 |
| 2022-07-29 | 396.50 | 402.50 | 395.00 | 400.50 | 1,256,280 |
| 2022-07-28 | 387.00 | 396.00 | 387.00 | 396.00 | 450,999 |
| 2022-07-27 | 390.50 | 397.00 | 387.50 | 388.50 | 369,854 |
| 2022-07-26 | 400.00 | 400.00 | 391.50 | 393.50 | 1,004,827 |
| 2022-07-25 | 394.50 | 399.50 | 393.50 | 399.50 | 402,106 |
| 2022-07-22 | 381.50 | 408.50 | 381.50 | 401.50 | 654,640 |
| 2022-07-21 | 390.00 | 393.50 | 385.00 | 393.50 | 419,647 |
| 2022-07-20 | 376.00 | 388.50 | 376.00 | 387.00 | 1,046,389 |
| 2022-07-19 | 367.50 | 381.00 | 367.50 | 381.00 | 723,728 |
| 2022-07-18 | 373.00 | 373.50 | 367.50 | 371.00 | 297,203 |
| 2022-07-15 | 359.50 | 372.00 | 356.00 | 372.00 | 354,557 |
| 2022-07-14 | 363.50 | 363.50 | 354.50 | 356.50 | 372,863 |
| 2022-07-13 | 362.50 | 367.50 | 362.50 | 364.50 | 492,288 |
| 2022-07-12 | 360.00 | 368.00 | 356.50 | 367.00 | 288,574 |
| 2022-07-11 | 365.00 | 367.00 | 363.50 | 364.00 | 507,185 |
| 2022-07-08 | 367.50 | 369.50 | 366.00 | 367.00 | 415,457 |
| 2022-07-07 | 367.00 | 370.00 | 364.00 | 368.50 | 306,851 |
| 2022-07-06 | 354.50 | 366.50 | 354.50 | 363.00 | 547,064 |
| 2022-07-05 | 358.00 | 367.00 | 352.50 | 354.50 | 591,352 |
| 2022-07-04 | 370.00 | 372.00 | 357.50 | 359.50 | 341,916 |
| 2022-07-01 | 370.00 | 374.00 | 367.00 | 368.00 | 466,993 |
| 2022-06-30 | 370.00 | 375.00 | 361.50 | 370.50 | 546,729 |
| 2022-06-29 | 386.00 | 387.50 | 379.50 | 382.00 | 688,173 |
| 2022-06-28 | 392.00 | 395.00 | 390.00 | 393.50 | 570,749 |
| 2022-06-27 | 388.00 | 393.00 | 383.00 | 391.00 | 879,155 |
| 2022-06-24 | 379.00 | 385.50 | 372.00 | 385.50 | 562,392 |
| 2022-06-23 | 378.00 | 378.00 | 366.00 | 371.00 | 419,809 |
| 2022-06-22 | 384.50 | 385.50 | 376.50 | 385.00 | 439,452 |
| 2022-06-21 | 400.00 | 400.00 | 388.00 | 388.00 | 259,599 |
| 2022-06-20 | 390.50 | 399.00 | 390.50 | 391.50 | 386,193 |
| 2022-06-17 | 381.00 | 399.00 | 381.00 | 396.50 | 596,685 |
| 2022-06-16 | 395.50 | 402.00 | 382.00 | 385.00 | 839,888 |
| 2022-06-15 | 402.50 | 404.50 | 398.50 | 401.00 | 672,950 |
| 2022-06-14 | 400.00 | 400.00 | 387.00 | 390.00 | 750,845 |
| 2022-06-13 | 402.00 | 402.00 | 392.00 | 392.00 | 571,177 |
| 2022-06-10 | 408.50 | 412.50 | 404.50 | 406.00 | 1,181,692 |
| 2022-06-09 | 419.50 | 419.50 | 413.00 | 414.00 | 1,188,405 |
| 2022-06-08 | 407.50 | 421.00 | 407.50 | 416.50 | 459,824 |
| 2022-06-07 | 413.00 | 415.00 | 409.00 | 412.00 | 663,107 |
| 2022-06-06 | 404.50 | 411.50 | 403.00 | 410.50 | 655,500 |
| 2022-06-03 | 401.00 | 401.00 | 401.00 | 401.00 | 0 |
| 2022-06-02 | 401.00 | 401.00 | 401.00 | 401.00 | 0 |
| 2022-06-01 | 407.50 | 415.50 | 400.50 | 401.00 | 575,153 |
| 2022-05-31 | 407.00 | 418.00 | 402.00 | 409.00 | 1,116,449 |
| 2022-05-30 | 412.00 | 420.50 | 412.00 | 419.50 | 502,868 |
| 2022-05-27 | 401.50 | 410.50 | 401.50 | 409.50 | 512,604 |
| 2022-05-26 | 402.50 | 405.00 | 400.50 | 401.50 | 1,187,080 |
| 2022-05-25 | 410.00 | 412.50 | 402.50 | 404.50 | 492,405 |
| 2022-05-24 | 413.00 | 414.50 | 404.50 | 406.00 | 508,017 |
| 2022-05-23 | 412.00 | 416.50 | 408.00 | 416.00 | 271,384 |
| 2022-05-20 | 411.00 | 415.00 | 408.50 | 408.50 | 420,544 |
| 2022-05-19 | 403.50 | 407.00 | 398.00 | 405.50 | 539,329 |
| 2022-05-18 | 406.00 | 414.50 | 405.50 | 411.50 | 455,785 |
| 2022-05-17 | 404.00 | 410.00 | 404.00 | 407.00 | 435,064 |
| 2022-05-16 | 402.50 | 408.00 | 401.50 | 405.00 | 392,315 |
| 2022-05-13 | 407.00 | 407.00 | 400.00 | 404.50 | 309,031 |
| 2022-05-12 | 406.50 | 406.50 | 395.00 | 400.00 | 504,534 |
| 2022-05-11 | 412.00 | 412.00 | 403.50 | 406.50 | 866,421 |
| 2022-05-10 | 400.00 | 406.00 | 399.50 | 401.50 | 728,466 |
| 2022-05-09 | 411.50 | 411.50 | 394.50 | 397.50 | 609,875 |
| 2022-05-06 | 422.00 | 422.00 | 406.00 | 412.00 | 570,878 |
| 2022-05-05 | 421.50 | 434.00 | 421.50 | 423.50 | 531,674 |
| 2022-05-04 | 436.00 | 436.00 | 418.00 | 418.00 | 571,004 |
| 2022-05-03 | 444.00 | 444.50 | 428.00 | 428.00 | 539,670 |
| 2022-05-02 | 443.00 | 443.00 | 443.00 | 443.00 | 0 |
| 2022-04-29 | 454.00 | 454.00 | 443.00 | 443.00 | 378,864 |
| 2022-04-28 | 453.00 | 454.00 | 447.50 | 447.50 | 439,815 |
| 2022-04-27 | 446.00 | 450.00 | 446.00 | 447.00 | 318,862 |
| 2022-04-26 | 449.00 | 454.00 | 446.50 | 449.00 | 373,075 |
| 2022-04-25 | 457.00 | 457.00 | 444.50 | 449.50 | 575,628 |
| 2022-04-22 | 458.50 | 462.50 | 454.00 | 454.00 | 624,113 |
| 2022-04-21 | 459.00 | 466.00 | 459.00 | 464.50 | 415,996 |
| 2022-04-20 | 450.00 | 457.50 | 450.00 | 457.50 | 640,377 |
| 2022-04-19 | 455.50 | 458.00 | 449.00 | 449.00 | 445,521 |
| 2022-04-18 | 457.50 | 457.50 | 457.50 | 457.50 | 0 |
| 2022-04-15 | 457.50 | 457.50 | 457.50 | 457.50 | 0 |
| 2022-04-14 | 450.50 | 457.50 | 450.50 | 457.50 | 638,151 |
| 2022-04-13 | 452.00 | 456.50 | 451.00 | 454.50 | 434,160 |
| 2022-04-12 | 470.00 | 470.00 | 452.00 | 455.50 | 440,543 |
| 2022-04-11 | 462.00 | 467.00 | 457.50 | 459.50 | 723,072 |
| 2022-04-08 | 471.00 | 471.00 | 462.50 | 467.00 | 457,258 |
| 2022-04-07 | 474.00 | 474.00 | 460.00 | 462.00 | 466,879 |
| 2022-04-06 | 470.00 | 470.00 | 458.50 | 464.00 | 539,072 |
| 2022-04-05 | 461.00 | 468.50 | 461.00 | 467.50 | 816,729 |
| 2022-04-04 | 468.00 | 470.50 | 464.50 | 465.50 | 815,907 |
| 2022-04-01 | 449.50 | 467.50 | 449.50 | 467.50 | 513,074 |
| 2022-03-31 | 451.50 | 458.50 | 450.50 | 456.50 | 489,334 |
| 2022-03-30 | 455.00 | 455.00 | 440.00 | 449.00 | 1,797,764 |
| 2022-03-29 | 447.00 | 453.00 | 447.00 | 448.00 | 894,762 |
| 2022-03-28 | 444.50 | 450.00 | 443.00 | 444.00 | 959,143 |
| 2022-03-25 | 431.50 | 448.00 | 431.50 | 445.00 | 1,205,149 |
| 2022-03-24 | 439.00 | 447.00 | 434.50 | 435.00 | 1,342,272 |
| 2022-03-23 | 458.00 | 459.00 | 439.00 | 439.00 | 872,194 |
| 2022-03-22 | 467.00 | 467.00 | 457.00 | 457.50 | 316,956 |
| 2022-03-21 | 463.00 | 463.00 | 456.00 | 457.00 | 369,015 |
| 2022-03-18 | 467.00 | 467.00 | 457.50 | 464.00 | 509,559 |
| 2022-03-17 | 465.00 | 471.00 | 463.50 | 465.00 | 601,682 |
| 2022-03-16 | 457.00 | 471.50 | 456.50 | 468.50 | 922,981 |
| 2022-03-15 | 453.50 | 454.00 | 448.00 | 448.00 | 367,397 |
| 2022-03-14 | 454.00 | 461.50 | 453.00 | 458.00 | 434,052 |
| 2022-03-11 | 448.00 | 460.00 | 444.50 | 451.50 | 370,255 |
| 2022-03-10 | 435.00 | 447.50 | 432.50 | 445.00 | 505,286 |
| 2022-03-09 | 417.00 | 440.00 | 417.00 | 440.00 | 337,858 |
| 2022-03-08 | 409.00 | 422.50 | 409.00 | 416.50 | 377,776 |
| 2022-03-07 | 416.50 | 416.50 | 390.50 | 414.50 | 710,540 |
| 2022-03-04 | 435.00 | 437.00 | 418.50 | 419.00 | 593,241 |
| 2022-03-03 | 457.50 | 457.50 | 436.00 | 436.00 | 547,597 |
| 2022-03-02 | 450.00 | 456.50 | 450.00 | 454.50 | 406,957 |
| 2022-03-01 | 456.00 | 458.00 | 448.00 | 450.00 | 300,877 |
| 2022-02-28 | 448.50 | 459.50 | 448.50 | 456.50 | 452,031 |
| 2022-02-25 | 438.00 | 460.00 | 438.00 | 460.00 | 545,731 |
| 2022-02-24 | 440.00 | 440.00 | 423.00 | 429.50 | 511,433 |
| 2022-02-23 | 450.00 | 451.50 | 443.50 | 443.50 | 447,455 |
| 2022-02-22 | 449.50 | 455.00 | 447.50 | 447.50 | 532,096 |
| 2022-02-21 | 474.50 | 474.50 | 455.00 | 455.00 | 342,535 |
| 2022-02-18 | 472.00 | 474.00 | 466.00 | 466.00 | 342,009 |
| 2022-02-17 | 480.00 | 480.00 | 472.00 | 473.00 | 397,384 |
| 2022-02-16 | 474.50 | 478.50 | 473.00 | 477.00 | 391,087 |
| 2022-02-15 | 475.00 | 479.50 | 471.50 | 476.00 | 374,402 |
| 2022-02-14 | 475.50 | 477.50 | 468.50 | 473.00 | 436,070 |
| 2022-02-11 | 482.50 | 482.50 | 475.00 | 482.00 | 414,021 |
| 2022-02-10 | 478.00 | 483.00 | 477.00 | 483.00 | 421,577 |
| 2022-02-09 | 468.00 | 477.00 | 468.00 | 476.00 | 366,469 |
| 2022-02-08 | 473.00 | 473.00 | 466.00 | 471.00 | 306,310 |
| 2022-02-07 | 476.50 | 477.00 | 470.00 | 471.00 | 366,587 |
| 2022-02-04 | 478.50 | 481.00 | 472.00 | 472.00 | 602,977 |
| 2022-02-03 | 491.00 | 491.00 | 478.50 | 478.50 | 1,641,406 |
| 2022-02-02 | 490.00 | 491.50 | 485.00 | 485.00 | 1,399,116 |
| 2022-02-01 | 492.00 | 496.00 | 489.50 | 490.50 | 584,060 |
| 2022-01-31 | 488.50 | 492.00 | 488.00 | 491.00 | 454,416 |
| 2022-01-28 | 486.50 | 488.50 | 484.00 | 485.00 | 539,605 |
| 2022-01-27 | 479.00 | 492.00 | 479.00 | 490.50 | 429,966 |
| 2022-01-26 | 485.00 | 491.50 | 484.00 | 489.50 | 464,239 |
| 2022-01-25 | 477.50 | 485.00 | 477.00 | 481.00 | 347,180 |
| 2022-01-24 | 490.00 | 490.00 | 474.00 | 477.00 | 554,410 |
| 2022-01-21 | 488.00 | 490.00 | 486.50 | 488.00 | 460,538 |
| 2022-01-20 | 492.00 | 492.00 | 488.00 | 490.50 | 384,680 |
| 2022-01-19 | 485.00 | 489.50 | 484.00 | 489.00 | 284,457 |
| 2022-01-18 | 489.00 | 491.00 | 485.00 | 487.00 | 665,078 |
| 2022-01-17 | 496.00 | 496.00 | 492.50 | 494.00 | 485,583 |
| 2022-01-14 | 489.00 | 496.50 | 489.00 | 495.00 | 483,040 |
| 2022-01-13 | 491.50 | 495.00 | 490.00 | 493.00 | 354,023 |
| 2022-01-12 | 490.50 | 492.00 | 487.50 | 490.00 | 321,200 |
| 2022-01-11 | 496.00 | 496.00 | 487.00 | 487.50 | 441,055 |
| 2022-01-10 | 495.00 | 496.50 | 489.00 | 490.50 | 431,872 |
| 2022-01-07 | 502.00 | 502.00 | 496.00 | 496.50 | 410,176 |
| 2022-01-06 | 498.00 | 502.00 | 496.00 | 500.00 | 738,898 |
| 2022-01-05 | 500.00 | 502.00 | 499.00 | 502.00 | 647,790 |
| 2022-01-04 | 495.00 | 502.00 | 495.00 | 499.50 | 450,955 |
| 2022-01-03 | 494.50 | 494.50 | 494.50 | 494.50 | 0 |
| 2021-12-31 | 495.00 | 495.00 | 489.50 | 494.50 | 85,850 |
| 2021-12-30 | 490.50 | 493.50 | 489.00 | 491.00 | 207,295 |
| 2021-12-29 | 488.50 | 494.00 | 488.50 | 489.00 | 384,192 |
| 2021-12-28 | 488.50 | 488.50 | 488.50 | 488.50 | 0 |
| 2021-12-27 | 488.50 | 488.50 | 488.50 | 488.50 | 0 |
| 2021-12-24 | 484.00 | 489.00 | 483.50 | 488.50 | 141,499 |
| 2021-12-23 | 489.00 | 489.00 | 483.00 | 486.00 | 300,429 |
| 2021-12-22 | 482.00 | 484.50 | 479.00 | 479.00 | 318,215 |
| 2021-12-21 | 488.00 | 488.00 | 482.00 | 482.00 | 372,035 |
| 2021-12-20 | 476.00 | 482.00 | 472.00 | 480.00 | 683,015 |
| 2021-12-17 | 479.00 | 484.00 | 477.50 | 484.00 | 455,445 |
| 2021-12-16 | 479.00 | 483.00 | 477.00 | 477.50 | 649,786 |
| 2021-12-15 | 483.50 | 483.50 | 479.00 | 482.00 | 661,833 |
| 2021-12-14 | 488.50 | 493.50 | 479.50 | 479.50 | 768,672 |
| 2021-12-13 | 492.00 | 492.50 | 485.00 | 486.00 | 405,845 |
| 2021-12-10 | 490.00 | 491.00 | 488.00 | 491.00 | 346,626 |
| 2021-12-09 | 495.00 | 495.00 | 489.00 | 491.00 | 333,479 |
| 2021-12-08 | 490.00 | 496.00 | 490.00 | 492.00 | 532,823 |
| 2021-12-07 | 496.00 | 496.00 | 489.50 | 490.00 | 461,604 |
| 2021-12-06 | 493.50 | 493.50 | 487.50 | 487.50 | 454,476 |
| 2021-12-03 | 492.50 | 492.50 | 486.00 | 489.00 | 392,585 |
| 2021-12-02 | 492.00 | 492.00 | 484.50 | 488.00 | 263,962 |
| 2021-12-01 | 488.00 | 493.00 | 488.00 | 493.00 | 302,312 |
| 2021-11-30 | 490.50 | 493.50 | 487.00 | 487.00 | 851,477 |
| 2021-11-29 | 485.50 | 495.50 | 485.50 | 495.00 | 646,384 |
| 2021-11-26 | 489.00 | 490.00 | 480.00 | 481.50 | 618,169 |
| 2021-11-25 | 498.50 | 499.00 | 496.00 | 499.00 | 245,369 |
| 2021-11-24 | 496.50 | 497.50 | 492.50 | 492.50 | 581,549 |
| 2021-11-23 | 499.00 | 499.50 | 496.00 | 497.00 | 285,551 |
| 2021-11-22 | 493.00 | 507.00 | 493.00 | 503.00 | 384,339 |
| 2021-11-19 | 502.00 | 504.00 | 498.00 | 504.00 | 313,167 |
| 2021-11-18 | 500.00 | 502.00 | 496.50 | 502.00 | 265,184 |
| 2021-11-17 | 496.50 | 502.00 | 496.00 | 496.50 | 359,807 |
| 2021-11-16 | 495.50 | 502.00 | 495.50 | 502.00 | 408,907 |
| 2021-11-15 | 498.00 | 499.50 | 496.50 | 497.50 | 338,695 |
| 2021-11-12 | 494.50 | 498.00 | 494.00 | 494.50 | 216,907 |
| 2021-11-11 | 503.00 | 503.00 | 496.00 | 496.00 | 307,940 |
| 2021-11-10 | 504.00 | 504.00 | 495.50 | 496.50 | 281,682 |
| 2021-11-09 | 504.00 | 504.00 | 497.00 | 497.00 | 535,268 |
| 2021-11-08 | 505.00 | 505.00 | 499.50 | 501.00 | 343,299 |
| 2021-11-05 | 507.00 | 507.00 | 501.00 | 504.00 | 415,520 |
| 2021-11-04 | 492.00 | 506.00 | 492.00 | 504.00 | 411,590 |
| 2021-11-03 | 492.00 | 492.00 | 488.00 | 491.50 | 338,199 |
| 2021-11-02 | 486.00 | 493.00 | 486.00 | 493.00 | 230,382 |
| 2021-11-01 | 492.50 | 492.50 | 486.00 | 491.50 | 400,859 |
| 2021-10-29 | 489.00 | 489.00 | 485.50 | 487.00 | 337,623 |
| 2021-10-28 | 486.00 | 492.00 | 486.00 | 489.50 | 472,709 |
| 2021-10-27 | 483.00 | 488.00 | 480.00 | 488.00 | 577,732 |
| 2021-10-26 | 476.50 | 479.00 | 476.00 | 477.00 | 368,968 |
| 2021-10-25 | 474.00 | 477.50 | 474.00 | 475.50 | 367,159 |
| 2021-10-22 | 475.00 | 477.50 | 474.00 | 476.00 | 299,780 |
| 2021-10-21 | 475.00 | 475.50 | 472.00 | 472.50 | 378,731 |
| 2021-10-20 | 468.00 | 472.50 | 468.00 | 472.00 | 329,162 |
| 2021-10-19 | 467.50 | 474.00 | 467.50 | 471.00 | 392,975 |
| 2021-10-18 | 467.00 | 468.50 | 467.00 | 468.50 | 325,078 |
| 2021-10-15 | 468.00 | 468.00 | 465.50 | 466.50 | 353,765 |
| 2021-10-14 | 470.00 | 470.00 | 463.50 | 464.50 | 326,110 |
| 2021-10-13 | 463.50 | 467.00 | 461.00 | 461.00 | 346,690 |
| 2021-10-12 | 456.00 | 462.50 | 454.50 | 461.00 | 463,568 |
| 2021-10-11 | 463.00 | 463.00 | 456.50 | 456.50 | 870,570 |
| 2021-10-08 | 457.00 | 465.00 | 457.00 | 462.50 | 336,663 |
| 2021-10-07 | 459.50 | 462.50 | 454.50 | 462.00 | 611,842 |
| 2021-10-06 | 466.00 | 467.50 | 451.50 | 454.00 | 542,957 |
| 2021-10-05 | 470.00 | 472.50 | 468.50 | 468.50 | 319,467 |
| 2021-10-04 | 475.00 | 475.00 | 470.00 | 470.00 | 378,808 |
| 2021-10-01 | 470.50 | 474.50 | 464.50 | 474.50 | 381,908 |
| 2021-09-30 | 472.00 | 479.50 | 470.00 | 470.00 | 531,876 |
| 2021-09-29 | 482.00 | 482.00 | 473.50 | 473.50 | 372,212 |
| 2021-09-28 | 485.50 | 486.00 | 475.50 | 475.50 | 407,026 |
| 2021-09-27 | 486.50 | 489.00 | 486.50 | 488.00 | 388,367 |
| 2021-09-24 | 491.00 | 491.00 | 482.00 | 482.00 | 301,615 |
| 2021-09-23 | 491.00 | 491.00 | 489.00 | 491.00 | 270,204 |
| 2021-09-22 | 487.50 | 490.00 | 484.00 | 487.00 | 530,447 |
| 2021-09-21 | 481.50 | 487.50 | 481.50 | 487.50 | 406,895 |
| 2021-09-20 | 490.50 | 490.50 | 476.50 | 479.00 | 502,569 |
| 2021-09-17 | 487.50 | 490.00 | 484.50 | 486.00 | 423,026 |
| 2021-09-16 | 487.00 | 487.50 | 483.50 | 487.00 | 323,868 |
| 2021-09-15 | 489.50 | 489.50 | 482.50 | 482.50 | 293,261 |
| 2021-09-14 | 490.00 | 490.00 | 483.50 | 486.00 | 297,818 |
| 2021-09-13 | 486.00 | 488.00 | 485.50 | 485.50 | 330,585 |
| 2021-09-10 | 486.50 | 486.50 | 481.50 | 481.50 | 358,183 |
| 2021-09-09 | 491.50 | 491.50 | 484.50 | 484.50 | 289,960 |
| 2021-09-08 | 493.50 | 494.00 | 484.50 | 485.00 | 460,974 |
| 2021-09-07 | 499.00 | 499.00 | 495.00 | 495.00 | 328,203 |
| 2021-09-06 | 501.00 | 501.00 | 494.50 | 497.00 | 403,687 |
| 2021-09-03 | 497.00 | 499.50 | 495.00 | 498.00 | 318,325 |
| 2021-09-02 | 497.50 | 499.50 | 494.50 | 495.50 | 269,409 |
| 2021-09-01 | 498.00 | 501.00 | 497.50 | 497.50 | 271,573 |
| 2021-08-31 | 502.00 | 502.00 | 495.00 | 495.00 | 289,141 |
| 2021-08-30 | 502.00 | 502.00 | 502.00 | 502.00 | 0 |
| 2021-08-27 | 498.00 | 502.00 | 498.00 | 502.00 | 369,269 |
| 2021-08-26 | 497.50 | 497.50 | 493.00 | 493.00 | 395,960 |
| 2021-08-25 | 501.00 | 501.00 | 495.00 | 495.00 | 223,541 |
| 2021-08-24 | 497.50 | 501.00 | 496.00 | 499.00 | 271,174 |
| 2021-08-23 | 506.00 | 506.00 | 498.00 | 500.00 | 337,170 |
| 2021-08-20 | 501.00 | 508.00 | 500.00 | 506.00 | 388,320 |
| 2021-08-19 | 503.00 | 504.00 | 498.50 | 501.00 | 335,818 |
| 2021-08-18 | 508.00 | 510.00 | 506.00 | 506.00 | 466,351 |
| 2021-08-17 | 511.00 | 511.00 | 503.00 | 507.00 | 473,475 |
| 2021-08-16 | 502.00 | 511.00 | 502.00 | 510.00 | 542,292 |
| 2021-08-13 | 498.00 | 506.00 | 498.00 | 505.00 | 314,281 |
| 2021-08-12 | 498.00 | 499.50 | 498.00 | 499.50 | 290,062 |
| 2021-08-11 | 492.50 | 497.00 | 492.50 | 496.00 | 307,566 |
| 2021-08-10 | 484.00 | 491.50 | 482.50 | 491.50 | 493,983 |
| 2021-08-09 | 482.50 | 488.50 | 482.50 | 488.00 | 615,537 |
| 2021-08-06 | 486.50 | 487.50 | 482.50 | 486.00 | 443,223 |
| 2021-08-05 | 483.50 | 487.50 | 483.50 | 485.50 | 417,043 |
| 2021-08-04 | 481.50 | 484.00 | 477.50 | 483.00 | 356,256 |
| 2021-08-03 | 481.00 | 481.00 | 477.00 | 477.00 | 440,066 |
| 2021-08-02 | 478.50 | 480.50 | 476.00 | 479.00 | 342,372 |
| 2021-07-30 | 469.50 | 474.50 | 468.00 | 474.00 | 335,530 |
| 2021-07-29 | 469.50 | 472.00 | 467.50 | 469.00 | 337,012 |
| 2021-07-28 | 473.00 | 474.00 | 470.00 | 470.50 | 574,848 |
| 2021-07-27 | 469.00 | 473.50 | 469.00 | 471.00 | 471,059 |
| 2021-07-26 | 480.00 | 480.00 | 472.50 | 472.50 | 338,077 |
| 2021-07-23 | 471.50 | 477.50 | 471.50 | 477.50 | 629,210 |
| 2021-07-22 | 469.50 | 473.00 | 467.50 | 470.50 | 378,287 |
| 2021-07-21 | 461.00 | 469.50 | 461.00 | 469.00 | 346,401 |
| 2021-07-20 | 462.00 | 463.50 | 459.50 | 461.00 | 528,455 |
| 2021-07-19 | 469.00 | 469.00 | 456.50 | 457.00 | 681,986 |
| 2021-07-16 | 466.50 | 467.00 | 464.50 | 466.00 | 363,137 |
| 2021-07-15 | 471.50 | 471.50 | 462.50 | 463.00 | 298,109 |
| 2021-07-14 | 470.00 | 472.00 | 466.00 | 468.50 | 343,283 |
| 2021-07-13 | 477.00 | 477.00 | 471.50 | 471.50 | 552,407 |
| 2021-07-12 | 472.00 | 478.00 | 470.00 | 478.00 | 397,025 |
| 2021-07-09 | 464.00 | 471.00 | 464.00 | 469.00 | 286,723 |
| 2021-07-08 | 464.00 | 464.00 | 461.50 | 461.50 | 289,518 |
| 2021-07-07 | 457.50 | 464.50 | 457.50 | 464.50 | 547,858 |
| 2021-07-06 | 456.00 | 457.50 | 454.50 | 456.00 | 314,834 |
| 2021-07-05 | 452.50 | 455.00 | 448.50 | 455.00 | 253,807 |
| 2021-07-02 | 444.00 | 450.00 | 444.00 | 449.50 | 211,643 |
| 2021-07-01 | 451.00 | 451.00 | 445.50 | 446.00 | 629,699 |
| 2021-06-30 | 453.00 | 453.00 | 444.00 | 444.00 | 569,429 |
| 2021-06-29 | 452.00 | 452.50 | 447.50 | 447.50 | 443,576 |
| 2021-06-28 | 455.00 | 455.00 | 450.50 | 451.00 | 431,365 |
| 2021-06-25 | 450.00 | 453.00 | 450.00 | 451.50 | 296,993 |
| 2021-06-24 | 457.00 | 457.00 | 451.00 | 451.00 | 489,383 |
| 2021-06-23 | 449.50 | 456.50 | 449.50 | 453.00 | 526,443 |
| 2021-06-22 | 443.50 | 453.50 | 443.50 | 453.50 | 328,544 |
| 2021-06-21 | 449.50 | 449.50 | 444.00 | 445.00 | 484,923 |
| 2021-06-18 | 453.00 | 456.50 | 447.00 | 449.00 | 583,869 |
| 2021-06-17 | 453.00 | 453.00 | 447.50 | 451.00 | 523,526 |
| 2021-06-16 | 462.00 | 464.00 | 460.00 | 460.00 | 532,560 |
| 2021-06-15 | 462.50 | 464.50 | 458.50 | 462.00 | 591,502 |
| 2021-06-14 | 456.00 | 461.50 | 456.00 | 460.00 | 276,738 |
| 2021-06-11 | 456.50 | 459.50 | 456.50 | 457.00 | 386,496 |
| 2021-06-10 | 460.00 | 460.50 | 456.00 | 458.00 | 430,626 |
| 2021-06-09 | 456.00 | 459.50 | 451.50 | 458.00 | 810,984 |
| 2021-06-08 | 448.50 | 454.00 | 448.50 | 454.00 | 491,290 |
| 2021-06-07 | 445.00 | 448.50 | 445.00 | 447.50 | 575,473 |
| 2021-06-04 | 446.00 | 446.00 | 442.00 | 443.00 | 373,259 |
| 2021-06-03 | 445.50 | 445.50 | 443.00 | 443.50 | 360,878 |
| 2021-06-02 | 444.00 | 444.50 | 443.00 | 443.00 | 380,319 |
| 2021-06-01 | 434.00 | 443.50 | 433.50 | 443.50 | 369,461 |
| 2021-05-28 | 430.50 | 434.00 | 430.50 | 431.00 | 639,269 |
| 2021-05-27 | 432.50 | 434.00 | 431.00 | 431.00 | 875,578 |
| 2021-05-26 | 432.00 | 432.00 | 428.50 | 431.50 | 518,487 |
| 2021-05-25 | 432.50 | 433.00 | 425.50 | 429.00 | 976,762 |