Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Trustpilot Share Price
Trustpilot Share Trades

Trustpilot Share Trades

Trustpilot share trades.

The following table shows today's trades for Trustpilot. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TRST.L
Share PriceTRST.L
ChartsTRST.L
TradesTRST.L
HistoryCompare
TRST.LTRST.L
Share NewsTRST.L
RNSTRST.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:47:03 - 23-Oct-26 262.60 2,945 Buy* 262.40 264.00
14:47:00 - 23-Oct-26 262.60 1,341 Buy* 261.80 262.60
14:47:00 - 23-Oct-26 262.40 195 Buy* 261.80 262.60
14:47:00 - 23-Oct-26 262.40 450 Buy* 261.80 262.60
14:46:58 - 23-Oct-26 261.80 1,245 Buy* 261.40 262.40
14:46:58 - 23-Oct-26 261.40 1,050 Buy* 261.40 262.40
14:46:58 - 23-Oct-26 261.20 1,040 Buy* 261.40 262.40
14:46:58 - 23-Oct-26 261.00 450 Buy* 261.40 262.40
14:46:41 - 23-Oct-26 261.00 1,305 Sell* 260.60 261.60
14:46:41 - 23-Oct-26 261.00 3,000 Sell* 260.60 261.60
14:46:41 - 23-Oct-26 261.00 188 Sell* 260.60 261.60
14:46:41 - 23-Oct-26 261.00 3,000 Sell* 260.60 261.60
14:46:41 - 23-Oct-26 261.20 1,199 Buy* 261.00 262.40
14:46:41 - 23-Oct-26 261.20 352 Sell* 261.00 262.40
14:46:41 - 23-Oct-26 261.20 3,474 Buy* 261.00 262.40
14:46:41 - 23-Oct-26 261.20 76 Buy* 261.00 262.40
14:46:41 - 23-Oct-26 261.20 110 Buy* 261.00 262.40
14:46:41 - 23-Oct-26 261.20 3,474 Buy* 261.00 262.60
14:46:41 - 23-Oct-26 261.20 167 Buy* 261.00 262.60
14:46:41 - 23-Oct-26 261.00 189 Sell* 261.00 262.60
14:46:36 - 23-Oct-26 260.60 625 Buy* 260.20 261.20
14:46:36 - 23-Oct-26 260.60 454 Buy* 260.20 261.20
14:46:29 - 23-Oct-26 260.40 52 Sell* 259.20 260.60
14:46:29 - 23-Oct-26 260.60 473 Sell* 259.20 260.60
14:46:29 - 23-Oct-26 260.60 189 Sell* 259.20 260.60
14:45:34 - 23-Oct-26 261.80 1 Buy* 260.60 261.80
14:44:54 - 23-Oct-26 261.20 268 Sell* 261.20 262.20
14:44:54 - 23-Oct-26 261.20 659 Sell* 261.20 262.20
14:44:54 - 23-Oct-26 261.20 365 Sell* 261.20 262.20
14:44:54 - 23-Oct-26 261.20 30 Sell* 261.20 262.20
14:44:00 - 23-Oct-26 261.20 923 Sell* 261.00 262.20
14:43:34 - 23-Oct-26 261.60 320 Buy* 261.20 262.40
14:43:34 - 23-Oct-26 261.80 496 Buy* 261.00 262.60
14:43:34 - 23-Oct-26 261.80 166 Buy* 261.00 262.60
14:43:29 - 23-Oct-26 261.275 1,357 Buy* 260.40 261.80
14:42:49 - 23-Oct-26 261.60 6 Sell* 261.40 261.80
14:42:40 - 23-Oct-26 261.60 398 Sell* 261.40 262.60
14:42:40 - 23-Oct-26 261.60 207 Sell* 261.40 262.60
14:42:40 - 23-Oct-26 261.60 685 Sell* 261.60 262.60
14:42:30 - 23-Oct-26 261.60 320 Buy* 261.40 262.20
14:42:30 - 23-Oct-26 261.60 143 Buy* 261.40 262.20
14:42:30 - 23-Oct-26 261.60 206 Buy* 261.40 262.20
14:42:19 - 23-Oct-26 261.40 106 Sell* 261.00 261.60
14:42:17 - 23-Oct-26 261.00 50,000 Sell* 261.00 261.60
14:42:07 - 23-Oct-26 261.40 138 Sell* 261.00 261.60
14:42:07 - 23-Oct-26 261.40 202 Sell* 261.00 261.60
14:42:06 - 23-Oct-26 261.40 147 Sell* 261.40 261.80
14:42:05 - 23-Oct-26 261.60 147 Buy* 261.00 261.60
14:42:05 - 23-Oct-26 261.40 136 Sell* 261.00 261.80
14:42:04 - 23-Oct-26 261.40 76 Sell* 261.40 261.80
14:42:04 - 23-Oct-26 261.40 48 Sell* 261.40 261.80
14:41:56 - 23-Oct-26 261.60 359 Buy* 261.40 262.20
14:41:56 - 23-Oct-26 261.20 577 Sell* 261.40 262.20
14:41:56 - 23-Oct-26 261.20 159 Sell* 261.40 262.20
14:41:56 - 23-Oct-26 261.20 359 Sell* 261.40 262.20
14:41:56 - 23-Oct-26 261.40 359 Sell* 261.40 262.20
14:41:56 - 23-Oct-26 261.40 196 Sell* 261.40 262.20
14:41:56 - 23-Oct-26 261.60 359 Buy* 261.40 262.20
14:41:56 - 23-Oct-26 261.20 149 Sell* 261.40 262.20
14:41:56 - 23-Oct-26 261.40 359 Sell* 261.40 262.20
14:41:56 - 23-Oct-26 261.40 152 Sell* 261.40 262.20
14:41:56 - 23-Oct-26 261.60 217 Buy* 261.40 262.20
14:41:56 - 23-Oct-26 261.60 359 Buy* 261.40 262.20
14:41:56 - 23-Oct-26 261.60 359 Buy* 261.40 262.20
14:41:56 - 23-Oct-26 261.20 186 Sell* 261.40 262.20
14:41:56 - 23-Oct-26 261.40 21 Sell* 261.40 262.20
14:41:56 - 23-Oct-26 261.40 149 Sell* 261.40 262.20
14:41:56 - 23-Oct-26 261.40 132 Sell* 261.40 262.20
14:41:56 - 23-Oct-26 261.80 2,429 Buy* 261.40 262.00
14:41:56 - 23-Oct-26 261.80 180 Buy* 261.40 262.00
14:41:56 - 23-Oct-26 261.60 500 Buy* 261.40 262.00
14:41:56 - 23-Oct-26 261.60 353 Buy* 261.40 262.00
14:41:54 - 23-Oct-26 261.00 83,145 Sell* 261.00 261.60
14:41:39 - 23-Oct-26 261.20 190 Sell* 261.00 261.60
14:41:39 - 23-Oct-26 261.20 364 Sell* 261.00 261.60
14:41:21 - 23-Oct-26 261.00 335 Buy* 260.60 261.60
14:41:18 - 23-Oct-26 260.40 411 Buy* 260.00 261.40
14:41:18 - 23-Oct-26 260.40 1 Buy* 260.00 261.40
14:41:18 - 23-Oct-26 260.40 410 Buy* 260.00 261.40
14:41:18 - 23-Oct-26 260.40 185 Buy* 260.00 261.40
14:41:18 - 23-Oct-26 260.40 135 Buy* 260.00 261.40
14:39:35 - 23-Oct-26 259.60 68 Unknown* 259.60 260.40
14:39:35 - 23-Oct-26 259.60 79 Unknown* 259.60 260.40
14:39:34 - 23-Oct-26 260.20 660 Buy* 259.60 260.40
14:39:34 - 23-Oct-26 260.00 695 Buy* 259.60 260.40
14:39:34 - 23-Oct-26 260.00 419 Buy* 259.60 260.40
14:39:34 - 23-Oct-26 260.00 8,380 Sell* 259.60 260.40
14:39:34 - 23-Oct-26 260.00 1,620 Sell* 259.60 260.40
14:39:34 - 23-Oct-26 260.20 165 Sell* 259.60 260.40
14:39:21 - 23-Oct-26 260.40 152 Sell* 260.20 260.60
14:39:06 - 23-Oct-26 260.60 175 Buy* 260.40 261.40
14:38:58 - 23-Oct-26 260.60 123 Buy* 260.40 261.20
14:38:58 - 23-Oct-26 260.60 400 Buy* 260.40 261.20
14:38:58 - 23-Oct-26 260.60 81 Buy* 260.40 261.20
14:38:58 - 23-Oct-26 260.60 200 Buy* 260.40 261.20
14:38:38 - 23-Oct-26 260.60 364 Sell* 260.00 260.80
14:38:38 - 23-Oct-26 260.60 733 Sell* 260.00 260.80
14:38:38 - 23-Oct-26 260.60 160 Sell* 260.00 260.80
14:38:27 - 23-Oct-26 260.80 81 Sell* 260.60 261.00
14:38:27 - 23-Oct-26 260.80 162 Sell* 260.60 261.00
Top Risers
Share Change
Eurasia Mining (EUA)2.8521.28%
Genincode (GENI)0.7520%
Ethernity Net (ENET)0.00217.65%
Light Science Technologies (LST)0.87512.9%
Oracle Power (ORCP)0.03212.28%
Top Fallers
Share Change
Litigation Cap. (LIT)0.301-40.04%
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.56-27.27%
Focus Xplore (FOX)0.019-22.45%
Cirata (CRTA)5.00-15.54%
Top By Volume
Share Volume
Ethernity Net (ENET)0.0021,805,769,587
Forgent (FORG)0.012436,874,638
Bezant Resources PLC (BZT)0.11231,559,673
Focus Xplore (FOX)0.019223,849,714
Uk Energy Group (UKEN)0.00725220,958,687

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.