Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Trustpilot Share Price
Trustpilot Share Trades

Trustpilot Share Trades

Trustpilot share trades.

The following table shows today's trades for Trustpilot. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TRST.L
Share PriceTRST.L
ChartsTRST.L
TradesTRST.L
HistoryCompare
TRST.LTRST.L
Share NewsTRST.L
RNSTRST.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:57:32 - 14-May-24 215.50 447 Sell* 215.50 216.50
12:57:32 - 14-May-24 215.50 179 Sell* 215.50 216.50
12:53:14 - 14-May-24 216.279 1,000 Buy* 215.50 217.00
12:46:21 - 14-May-24 216.50 7 Buy* 216.00 217.00
12:46:21 - 14-May-24 216.50 1,032 Buy* 215.50 216.50
12:46:21 - 14-May-24 216.50 1,600 Buy* 215.50 216.50
12:38:27 - 14-May-24 216.00 2 Buy* 215.50 216.00
12:38:27 - 14-May-24 216.00 2 Buy* 215.50 216.50
12:38:27 - 14-May-24 216.00 2 Buy* 215.50 216.00
12:38:27 - 14-May-24 216.00 6 Buy* 215.50 216.00
12:32:27 - 14-May-24 216.00 381 Sell* 216.00 217.00
12:32:27 - 14-May-24 216.00 1,900 Sell* 216.00 217.00
12:32:17 - 14-May-24 216.50 6 Unknown* 216.00 217.00
12:32:17 - 14-May-24 216.50 712 Sell* 216.50 217.50
12:32:17 - 14-May-24 216.50 1,213 Sell* 216.50 217.50
12:32:17 - 14-May-24 216.50 158 Sell* 216.50 217.50
12:32:17 - 14-May-24 216.50 1,925 Sell* 216.50 217.50
12:30:54 - 14-May-24 217.00 482 Buy* 216.00 217.00
12:30:54 - 14-May-24 217.00 2,056 Buy* 216.00 217.00
12:30:31 - 14-May-24 216.50 1,342 Buy* 215.50 216.50
12:30:31 - 14-May-24 216.50 1,380 Buy* 215.50 216.50
12:30:31 - 14-May-24 216.50 5 Buy* 215.50 216.50
12:30:26 - 14-May-24 216.00 1,332 Buy* 215.50 216.00
12:30:26 - 14-May-24 216.00 10 Buy* 215.50 216.00
12:30:26 - 14-May-24 215.50 219 Buy* 214.50 215.50
12:30:26 - 14-May-24 215.50 1,123 Buy* 214.50 215.50
12:30:26 - 14-May-24 215.50 1,300 Buy* 214.50 215.50
12:30:26 - 14-May-24 215.50 1,442 Buy* 214.50 215.50
12:30:26 - 14-May-24 215.50 100 Buy* 214.50 215.50
12:30:23 - 14-May-24 215.00 385 Sell* 215.00 215.50
12:30:23 - 14-May-24 215.00 1,254 Sell* 215.00 215.50
12:30:23 - 14-May-24 215.00 46 Sell* 215.00 215.50
12:30:07 - 14-May-24 215.00 30 Sell* 215.00 216.00
12:30:06 - 14-May-24 215.50 323 Sell* 215.50 216.50
12:30:03 - 14-May-24 216.00 680 Sell* 216.00 216.50
12:30:03 - 14-May-24 216.00 740 Sell* 216.00 216.50
12:30:03 - 14-May-24 216.00 3,926 Sell* 216.00 216.50
12:30:03 - 14-May-24 216.00 1,526 Sell* 216.00 216.50
12:30:03 - 14-May-24 216.00 254 Sell* 216.00 216.50
12:30:03 - 14-May-24 216.00 546 Sell* 216.00 216.50
12:30:03 - 14-May-24 216.00 726 Sell* 216.00 216.50
12:25:26 - 14-May-24 216.35 303 Buy* 216.00 216.50
12:22:21 - 14-May-24 216.00 500 Sell* 216.00 216.50
12:19:21 - 14-May-24 216.00 9 Sell* 216.00 216.50
12:19:10 - 14-May-24 216.00 13 Sell* 216.00 216.50
12:18:59 - 14-May-24 216.00 13 Sell* 216.00 216.50
12:10:42 - 14-May-24 216.50 1,273 Buy* 216.00 216.50
12:10:42 - 14-May-24 216.50 1,049 Buy* 216.00 216.50
12:10:42 - 14-May-24 216.50 38 Buy* 216.00 216.50
12:01:33 - 14-May-24 216.395 47 Buy* 216.00 216.50
11:56:04 - 14-May-24 216.393 160 Buy* 216.00 216.50
11:54:00 - 14-May-24 216.15 500 Sell* 216.00 216.50
11:50:43 - 14-May-24 216.349 4,619 Buy* 216.00 216.50
11:50:32 - 14-May-24 216.15 268 Sell* 216.00 216.50
11:48:45 - 14-May-24 216.00 31 Sell* 216.00 216.50
11:41:09 - 14-May-24 216.41 4,595 Buy* 216.00 216.50
11:37:29 - 14-May-24 216.00 1,341 Buy* 216.00 216.50
11:36:15 - 14-May-24 215.50 100 Sell* 215.50 216.00
11:34:26 - 14-May-24 215.50 10 Sell* 215.50 216.00
11:34:12 - 14-May-24 215.50 15 Sell* 215.50 216.00
11:33:59 - 14-May-24 215.50 15 Sell* 215.50 216.00
11:30:33 - 14-May-24 216.00 50 Unknown* 215.50 216.50
11:30:33 - 14-May-24 216.00 2,207 Sell* 216.00 216.50
11:30:33 - 14-May-24 216.00 5,488 Sell* 216.00 216.50
11:30:33 - 14-May-24 216.00 1,192 Sell* 216.00 216.50
11:30:33 - 14-May-24 216.00 110 Sell* 216.00 216.50
11:30:33 - 14-May-24 216.00 183 Sell* 216.00 216.50
11:30:33 - 14-May-24 216.00 415 Sell* 216.00 216.50
11:28:06 - 14-May-24 216.15 278 Sell* 216.00 216.50
11:24:38 - 14-May-24 216.35 1,607 Buy* 216.00 216.50
11:21:28 - 14-May-24 216.15 194 Sell* 216.00 216.50
11:07:17 - 14-May-24 217.00 100 Sell* 217.00 217.50
11:07:17 - 14-May-24 217.00 156 Sell* 217.00 217.50
11:07:17 - 14-May-24 217.00 265 Sell* 217.00 217.50
11:07:17 - 14-May-24 217.00 625 Sell* 217.00 217.50
11:07:17 - 14-May-24 217.00 175 Sell* 217.00 217.50
11:07:17 - 14-May-24 217.00 800 Sell* 217.00 217.50
11:07:17 - 14-May-24 217.00 800 Sell* 217.00 217.50
11:07:17 - 14-May-24 217.00 668 Sell* 217.00 217.50
11:07:17 - 14-May-24 217.00 800 Sell* 217.00 217.50
11:07:17 - 14-May-24 217.00 800 Sell* 217.00 217.50
11:07:17 - 14-May-24 217.00 800 Sell* 217.00 217.50
11:07:17 - 14-May-24 217.00 1,600 Sell* 217.00 217.50
11:07:17 - 14-May-24 217.00 672 Sell* 217.00 217.50
11:07:17 - 14-May-24 217.00 128 Sell* 217.00 217.50
11:07:17 - 14-May-24 217.00 2,400 Sell* 217.00 217.50
11:07:17 - 14-May-24 217.00 3,200 Sell* 217.00 217.50
11:07:17 - 14-May-24 217.00 883 Sell* 217.00 217.50
11:07:17 - 14-May-24 217.00 2,300 Sell* 217.00 217.50
10:55:14 - 14-May-24 217.35 480 Buy* 217.00 217.50
10:52:28 - 14-May-24 217.401 4,000 Buy* 217.00 217.50
10:48:43 - 14-May-24 217.00 29 Sell* 217.00 217.50
10:45:31 - 14-May-24 217.00 823 Buy* 216.50 217.50
10:45:31 - 14-May-24 217.00 214 Buy* 216.50 217.50
10:45:31 - 14-May-24 217.00 800 Buy* 216.50 217.00
10:45:31 - 14-May-24 217.00 250 Buy* 216.50 217.00
10:42:01 - 14-May-24 216.85 1,371 Buy* 216.50 217.00
10:38:53 - 14-May-24 216.50 91 Buy* 216.00 217.00
10:38:53 - 14-May-24 216.50 415 Buy* 216.00 216.50
10:38:46 - 14-May-24 216.00 26 Sell* 216.00 216.50
Top Risers
Share Change
Sondrel Plc (SND)7.2557.61%
Iqgeo (IQG)470.0016.05%
Mobile Tornado (MBT)2.2515.38%
Heiq (HEIQ)10.7013.71%
4basebio Plc (4BB)1,365.0011.89%
Top Fallers
Share Change
Petrel Resources (PET)1.55-24.39%
Genedrive (GDR)1.95-22%
Zytronic (ZYT)52.50-16%
Rockfire (ROCK)0.185-13.95%
Serabi (SRB)56.00-13.85%
Top By Volume
Share Volume
Lloyds (LLOY)54.5288,433,498
Uk Oil & Gas (UKOG)0.02984,758,436
Supply@me Cap (SYME)0.02583,409,228
Baron Oil (BOIL)0.067578,725,200
Vodafone (VOD)72.4072,293,148

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.