Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Trustpilot Share Price
Trustpilot Share Trades

Trustpilot Share Trades

Trustpilot share trades.

The following table shows today's trades for Trustpilot. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TRST.L
Share PriceTRST.L
ChartsTRST.L
TradesTRST.L
HistoryCompare
TRST.LTRST.L
Share NewsTRST.L
RNSTRST.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:49:26 - 27-Jul-26 264.20 391 Buy* 263.60 264.20
08:49:26 - 27-Jul-26 264.00 52 Sell* 264.00 264.40
08:49:26 - 27-Jul-26 264.00 295 Sell* 264.00 264.40
08:49:26 - 27-Jul-26 264.00 390 Sell* 264.00 264.40
08:49:26 - 27-Jul-26 264.20 347 Sell* 264.20 264.40
08:49:26 - 27-Jul-26 264.20 153 Sell* 264.20 264.40
08:49:26 - 27-Jul-26 264.20 153 Sell* 264.20 265.40
08:49:26 - 27-Jul-26 264.40 2 Buy* 264.00 264.40
08:49:23 - 27-Jul-26 263.80 3 Sell* 263.80 264.40
08:49:21 - 27-Jul-26 264.20 161 Sell* 264.20 264.60
08:49:21 - 27-Jul-26 264.20 92 Sell* 264.20 264.60
08:49:21 - 27-Jul-26 264.20 500 Sell* 264.20 264.60
08:49:21 - 27-Jul-26 264.20 700 Sell* 264.20 264.60
08:49:21 - 27-Jul-26 264.20 144 Buy* 264.00 264.20
08:47:38 - 27-Jul-26 263.80 371 Sell* 263.80 264.20
08:47:36 - 27-Jul-26 263.80 40 Sell* 263.80 264.00
08:47:36 - 27-Jul-26 263.80 93 Sell* 263.80 264.20
08:47:36 - 27-Jul-26 263.80 1,026 Sell* 263.80 264.20
08:47:36 - 27-Jul-26 263.80 24 Sell* 263.80 264.20
08:45:59 - 27-Jul-26 263.80 456 Sell* 263.20 264.20
08:45:55 - 27-Jul-26 263.80 227 Sell* 263.80 264.20
08:45:55 - 27-Jul-26 263.80 650 Sell* 263.80 264.20
08:45:42 - 27-Jul-26 264.00 656 Sell* 263.60 264.20
08:45:36 - 27-Jul-26 263.80 34 Sell* 263.60 264.00
08:45:36 - 27-Jul-26 263.80 104 Sell* 263.80 264.00
08:45:36 - 27-Jul-26 263.80 349 Sell* 263.80 264.00
08:45:26 - 27-Jul-26 263.80 260 Buy* 263.40 263.80
08:44:49 - 27-Jul-26 263.00 432 Sell* 263.00 263.80
08:44:49 - 27-Jul-26 263.00 500 Sell* 263.00 263.80
08:43:48 - 27-Jul-26 263.00 959 Buy* 262.80 263.00
08:43:48 - 27-Jul-26 263.00 408 Sell* 263.00 263.80
08:43:48 - 27-Jul-26 263.00 1,060 Sell* 263.00 263.80
08:43:48 - 27-Jul-26 263.00 177 Sell* 263.00 263.80
08:38:32 - 27-Jul-26 263.20 68 Sell* 263.20 264.20
08:38:32 - 27-Jul-26 263.20 4 Sell* 263.20 264.20
08:38:32 - 27-Jul-26 263.20 600 Sell* 263.20 264.20
08:38:32 - 27-Jul-26 263.20 63 Sell* 263.20 264.20
08:37:05 - 27-Jul-26 264.20 1 Buy* 263.20 264.20
08:36:16 - 27-Jul-26 263.60 13 Sell* 263.60 263.80
08:36:16 - 27-Jul-26 263.40 273 Sell* 263.40 264.00
08:36:16 - 27-Jul-26 263.40 333 Sell* 263.40 264.00
08:36:16 - 27-Jul-26 263.40 967 Sell* 263.40 264.00
08:36:16 - 27-Jul-26 263.60 1,141 Sell* 263.40 264.00
08:36:16 - 27-Jul-26 263.60 53 Sell* 263.40 264.40
08:36:16 - 27-Jul-26 263.60 277 Sell* 263.60 264.40
08:36:16 - 27-Jul-26 263.60 52 Sell* 263.60 264.40
08:36:16 - 27-Jul-26 263.60 500 Sell* 263.60 264.40
08:33:08 - 27-Jul-26 263.60 1 Sell* 263.60 264.40
08:32:57 - 27-Jul-26 264.0502 2,000 Sell* 263.60 264.80
08:29:40 - 27-Jul-26 263.40 128 Sell* 263.20 264.60
08:29:40 - 27-Jul-26 263.40 172 Sell* 263.40 264.60
08:29:40 - 27-Jul-26 263.40 1,128 Sell* 263.40 264.60
08:29:32 - 27-Jul-26 263.60 50 Sell* 263.40 264.20
08:29:32 - 27-Jul-26 263.60 592 Sell* 263.40 264.80
08:29:32 - 27-Jul-26 263.60 26 Sell* 263.60 264.80
08:29:32 - 27-Jul-26 263.60 700 Sell* 263.60 264.80
08:29:22 - 27-Jul-26 264.00 198 Sell* 264.00 265.40
08:29:22 - 27-Jul-26 264.00 2 Buy* 263.40 264.00
08:29:17 - 27-Jul-26 263.40 352 Sell* 263.40 264.00
08:29:17 - 27-Jul-26 263.40 352 Sell* 263.40 264.40
08:29:17 - 27-Jul-26 263.40 711 Sell* 263.20 264.40
08:29:17 - 27-Jul-26 263.40 500 Sell* 263.20 264.40
08:29:17 - 27-Jul-26 263.40 1,000 Sell* 263.20 264.40
08:29:17 - 27-Jul-26 263.60 119 Sell* 263.20 264.40
08:29:17 - 27-Jul-26 263.60 88 Sell* 263.20 264.40
08:28:43 - 27-Jul-26 264.00 675 Buy* 263.00 264.40
08:28:43 - 27-Jul-26 263.00 1,500 Buy* 262.80 263.00
08:28:43 - 27-Jul-26 263.00 24 Sell* 263.00 264.00
08:28:43 - 27-Jul-26 263.20 347 Sell* 263.20 264.00
08:28:32 - 27-Jul-26 263.60 1,019 Sell* 263.60 264.00
08:28:32 - 27-Jul-26 263.60 969 Sell* 263.60 264.00
08:28:32 - 27-Jul-26 263.80 198 Sell* 263.80 264.00
08:28:32 - 27-Jul-26 263.80 56 Sell* 263.80 264.00
08:28:24 - 27-Jul-26 264.12 2,028 Sell* 263.80 265.40
08:27:33 - 27-Jul-26 263.60 799 Buy* 263.20 263.60
08:27:33 - 27-Jul-26 263.60 13 Buy* 263.20 263.60
08:27:33 - 27-Jul-26 263.40 25 Buy* 263.20 263.40
08:27:33 - 27-Jul-26 263.40 6 Buy* 263.20 263.40
08:26:31 - 27-Jul-26 263.20 1,146 Sell* 263.20 263.40
08:26:31 - 27-Jul-26 263.20 300 Sell* 263.20 263.40
08:25:37 - 27-Jul-26 263.00 390 Sell* 262.80 263.20
08:25:33 - 27-Jul-26 262.80 300 Sell* 262.80 263.40
08:25:30 - 27-Jul-26 263.00 35 Sell* 262.80 263.60
08:25:30 - 27-Jul-26 263.00 390 Sell* 263.00 263.60
08:25:30 - 27-Jul-26 263.00 780 Sell* 263.00 264.00
08:25:30 - 27-Jul-26 263.20 60 Sell* 263.20 264.00
08:25:24 - 27-Jul-26 263.40 220 Sell* 263.20 264.00
08:25:24 - 27-Jul-26 263.60 75 Sell* 263.40 264.00
08:25:17 - 27-Jul-26 263.80 1,113 Sell* 263.40 264.20
08:25:17 - 27-Jul-26 263.80 390 Sell* 263.40 264.20
08:25:17 - 27-Jul-26 263.60 390 Sell* 263.60 264.20
08:24:26 - 27-Jul-26 263.40 1,792 Sell* 263.40 264.00
08:24:26 - 27-Jul-26 263.60 35 Sell* 263.60 264.20
08:24:26 - 27-Jul-26 263.60 338 Sell* 263.60 264.20
08:24:17 - 27-Jul-26 263.60 338 Sell* 263.20 264.20
08:24:17 - 27-Jul-26 264.40 1,200 Sell* 264.40 265.00
08:24:11 - 27-Jul-26 264.60 200 Sell* 263.20 265.00
08:24:08 - 27-Jul-26 264.60 1,307 Sell* 263.20 265.20
08:24:05 - 27-Jul-26 265.00 124 Sell* 265.00 266.60
08:24:05 - 27-Jul-26 265.00 93 Sell* 265.00 266.60
Top Risers
Share Change
Mothercare (MTC)1.3085.71%
Pinewood Technologies Group (PINE)418.5032.86%
Pharos Energy (PHAR)32.6031.45%
Tern (TERN)1.5015.38%
Shearwater (SWG)51.0012.09%
Top Fallers
Share Change
Forgent (FORG)0.014-12.5%
Potentially Ai (AGI)7.35-10.91%
Tracsis (TRCS)325.00-10.71%
Orcadian Engy (ORCA)18.00-10%
Tristel (TSTL)405.00-10%
Top By Volume
Share Volume
Forgent (FORG)0.014110,826,129
Tower Resources (TRP)0.016541,881,731
Gana Media (GANA)0.12529,202,471
80 Mile (80M)0.6917,475,155
Gfinity (GFIN)0.03215,591,707

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.