Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-13 | 220.00 | 220.00 | 206.50 | 209.00 | 650,408 |
| 2024-05-10 | 211.00 | 217.00 | 208.50 | 217.00 | 789,680 |
| 2024-05-09 | 210.00 | 213.00 | 207.50 | 213.00 | 717,650 |
| 2024-05-08 | 200.00 | 211.50 | 200.00 | 207.00 | 7,628,282 |
| 2024-05-07 | 200.00 | 205.00 | 200.00 | 202.50 | 490,504 |
| 2024-05-06 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2024-05-03 | 195.00 | 206.00 | 195.00 | 201.00 | 2,105,201 |
| 2024-05-02 | 195.00 | 200.00 | 188.60 | 200.00 | 5,182,729 |
| 2024-05-01 | 193.80 | 193.80 | 185.20 | 187.40 | 2,052,587 |
| 2024-04-30 | 192.20 | 193.40 | 190.00 | 190.20 | 1,076,440 |
| 2024-04-29 | 193.00 | 194.20 | 190.60 | 192.80 | 1,060,726 |
| 2024-04-26 | 193.20 | 196.00 | 190.40 | 192.80 | 1,334,494 |
| 2024-04-25 | 195.00 | 195.00 | 186.00 | 189.00 | 988,774 |
| 2024-04-24 | 190.00 | 196.80 | 190.00 | 192.40 | 893,352 |
| 2024-04-23 | 180.00 | 195.60 | 180.00 | 195.00 | 1,373,478 |
| 2024-04-22 | 185.00 | 187.40 | 182.60 | 182.60 | 644,997 |
| 2024-04-19 | 188.20 | 189.00 | 181.40 | 184.00 | 2,004,335 |
| 2024-04-18 | 190.00 | 194.40 | 186.00 | 189.00 | 1,769,886 |
| 2024-04-17 | 190.00 | 198.00 | 190.00 | 194.20 | 987,843 |
| 2024-04-16 | 193.40 | 197.80 | 191.40 | 196.20 | 2,563,739 |
| 2024-04-15 | 185.00 | 199.00 | 185.00 | 196.20 | 3,350,412 |
| 2024-04-12 | 187.20 | 193.60 | 187.20 | 189.40 | 6,040,395 |
| 2024-04-11 | 190.60 | 191.80 | 187.40 | 188.40 | 1,141,265 |
| 2024-04-10 | 192.00 | 192.80 | 186.60 | 189.20 | 823,879 |
| 2024-04-09 | 190.20 | 193.60 | 188.80 | 189.20 | 1,108,314 |
| 2024-04-08 | 195.00 | 195.40 | 189.60 | 193.00 | 993,799 |
| 2024-04-05 | 195.00 | 195.00 | 188.60 | 193.80 | 639,630 |
| 2024-04-04 | 191.00 | 193.60 | 189.00 | 193.60 | 1,326,111 |
| 2024-04-03 | 195.00 | 195.00 | 185.40 | 193.20 | 2,380,786 |
| 2024-04-02 | 196.80 | 200.00 | 189.20 | 189.40 | 1,642,984 |
| 2024-04-01 | 198.80 | 198.80 | 198.80 | 198.80 | 0 |
| 2024-03-29 | 198.80 | 198.80 | 198.80 | 198.80 | 0 |
| 2024-03-28 | 192.80 | 199.90 | 191.00 | 198.80 | 1,468,765 |
| 2024-03-27 | 189.60 | 195.00 | 189.60 | 192.70 | 3,721,123 |
| 2024-03-26 | 178.70 | 189.90 | 173.60 | 189.60 | 5,484,043 |
| 2024-03-25 | 190.20 | 192.00 | 178.30 | 178.70 | 4,494,730 |
| 2024-03-22 | 195.00 | 195.30 | 191.10 | 191.50 | 2,317,283 |
| 2024-03-21 | 194.40 | 196.00 | 187.30 | 192.50 | 8,487,184 |
| 2024-03-20 | 202.20 | 202.40 | 183.20 | 192.00 | 42,241,094 |
| 2024-03-19 | 209.20 | 234.80 | 206.20 | 208.00 | 4,610,912 |
| 2024-03-18 | 200.00 | 207.40 | 200.00 | 205.20 | 1,653,801 |
| 2024-03-15 | 199.80 | 204.80 | 197.90 | 201.00 | 2,937,591 |
| 2024-03-14 | 195.00 | 204.80 | 195.00 | 200.00 | 6,749,369 |
| 2024-03-13 | 199.70 | 202.20 | 198.20 | 198.20 | 2,272,139 |
| 2024-03-12 | 199.70 | 200.00 | 197.00 | 198.80 | 1,289,005 |
| 2024-03-11 | 198.80 | 198.80 | 195.00 | 197.50 | 1,713,514 |
| 2024-03-08 | 199.50 | 200.00 | 196.30 | 198.50 | 715,976 |
| 2024-03-07 | 196.80 | 202.20 | 196.80 | 198.10 | 23,473,278 |
| 2024-03-06 | 200.00 | 204.00 | 196.80 | 201.40 | 4,493,367 |
| 2024-03-05 | 185.00 | 200.40 | 185.00 | 197.80 | 8,919,274 |
| 2024-03-04 | 192.00 | 192.00 | 181.90 | 182.50 | 934,010 |
| 2024-03-01 | 193.70 | 195.60 | 186.00 | 186.90 | 2,563,748 |
| 2024-02-29 | 190.00 | 194.40 | 186.40 | 191.30 | 6,825,811 |
| 2024-02-28 | 188.50 | 194.50 | 188.50 | 189.30 | 1,308,636 |
| 2024-02-27 | 189.90 | 191.60 | 185.60 | 191.10 | 1,975,723 |
| 2024-02-26 | 185.80 | 188.50 | 183.90 | 186.30 | 578,950 |
| 2024-02-23 | 187.30 | 188.80 | 184.20 | 186.00 | 2,263,852 |
| 2024-02-22 | 187.10 | 189.50 | 185.00 | 186.60 | 4,389,440 |
| 2024-02-21 | 194.00 | 194.00 | 184.50 | 184.50 | 1,666,400 |
| 2024-02-20 | 192.50 | 195.00 | 191.10 | 193.20 | 821,784 |
| 2024-02-19 | 191.00 | 195.00 | 188.80 | 193.10 | 10,077,755 |
| 2024-02-16 | 187.30 | 192.30 | 187.30 | 191.10 | 979,144 |
| 2024-02-15 | 191.10 | 193.00 | 187.30 | 187.50 | 864,697 |
| 2024-02-14 | 188.90 | 196.10 | 188.00 | 192.60 | 1,975,140 |
| 2024-02-13 | 185.00 | 187.00 | 180.80 | 187.00 | 4,806,717 |
| 2024-02-12 | 191.00 | 193.70 | 185.70 | 185.70 | 2,806,778 |
| 2024-02-09 | 186.00 | 190.80 | 184.00 | 188.30 | 5,053,746 |
| 2024-02-08 | 184.00 | 191.00 | 183.90 | 187.40 | 4,116,741 |
| 2024-02-07 | 180.00 | 188.80 | 180.00 | 184.10 | 1,723,330 |
| 2024-02-06 | 176.50 | 187.50 | 176.50 | 185.80 | 2,882,798 |
| 2024-02-05 | 177.90 | 182.80 | 176.50 | 179.10 | 7,228,807 |
| 2024-02-02 | 175.00 | 178.00 | 171.80 | 176.30 | 2,728,012 |
| 2024-02-01 | 180.20 | 181.00 | 169.40 | 169.40 | 1,498,582 |
| 2024-01-31 | 178.00 | 182.00 | 177.40 | 179.70 | 3,989,976 |
| 2024-01-30 | 178.00 | 183.40 | 177.50 | 178.10 | 3,065,139 |
| 2024-01-29 | 176.10 | 179.80 | 175.80 | 177.70 | 2,433,676 |
| 2024-01-26 | 174.70 | 178.50 | 174.70 | 176.10 | 1,379,601 |
| 2024-01-25 | 175.00 | 183.00 | 175.00 | 180.00 | 1,132,729 |
| 2024-01-24 | 171.00 | 178.60 | 171.00 | 178.60 | 1,142,693 |
| 2024-01-23 | 171.00 | 174.30 | 170.00 | 170.10 | 1,456,473 |
| 2024-01-22 | 165.80 | 173.60 | 165.80 | 170.10 | 1,559,398 |
| 2024-01-19 | 166.20 | 170.00 | 163.90 | 164.30 | 1,701,901 |
| 2024-01-18 | 160.00 | 169.10 | 160.00 | 167.20 | 1,820,377 |
| 2024-01-17 | 156.40 | 163.70 | 156.10 | 163.00 | 2,890,049 |
| 2024-01-16 | 158.00 | 161.60 | 157.00 | 159.00 | 8,219,105 |
| 2024-01-15 | 169.00 | 171.20 | 162.80 | 165.20 | 2,299,531 |
| 2024-01-12 | 163.50 | 172.00 | 163.50 | 167.00 | 2,323,286 |
| 2024-01-11 | 156.00 | 177.10 | 156.00 | 163.50 | 4,608,343 |
| 2024-01-10 | 145.00 | 146.30 | 141.50 | 145.60 | 673,683 |
| 2024-01-09 | 140.00 | 142.40 | 136.20 | 141.80 | 830,879 |
| 2024-01-08 | 140.00 | 140.00 | 133.30 | 138.10 | 315,403 |
| 2024-01-05 | 132.90 | 139.80 | 132.90 | 139.20 | 506,806 |
| 2024-01-04 | 138.10 | 140.30 | 135.20 | 138.40 | 284,705 |
| 2024-01-03 | 145.30 | 145.30 | 133.60 | 138.60 | 872,994 |
| 2024-01-02 | 146.30 | 149.70 | 137.90 | 138.80 | 549,050 |
| 2024-01-01 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2023-12-29 | 151.10 | 153.60 | 148.00 | 148.50 | 543,035 |
| 2023-12-28 | 146.20 | 151.10 | 145.50 | 151.10 | 544,370 |
| 2023-12-27 | 143.30 | 149.50 | 143.30 | 146.50 | 562,589 |
| 2023-12-26 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2023-12-25 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2023-12-22 | 143.60 | 150.50 | 142.70 | 148.50 | 1,432,338 |
| 2023-12-21 | 149.90 | 149.90 | 142.80 | 143.90 | 1,382,571 |
| 2023-12-20 | 148.00 | 148.80 | 143.90 | 148.10 | 928,138 |
| 2023-12-19 | 146.00 | 149.00 | 143.10 | 148.00 | 481,214 |
| 2023-12-18 | 146.00 | 146.10 | 138.10 | 145.00 | 603,824 |
| 2023-12-15 | 142.00 | 148.90 | 141.00 | 145.90 | 8,214,812 |
| 2023-12-14 | 140.00 | 142.00 | 134.00 | 141.00 | 1,468,174 |
| 2023-12-13 | 137.00 | 137.00 | 132.30 | 133.70 | 2,879,155 |
| 2023-12-12 | 140.10 | 142.30 | 135.00 | 135.60 | 1,237,973 |
| 2023-12-11 | 134.00 | 142.70 | 127.50 | 140.10 | 1,283,264 |
| 2023-12-08 | 134.00 | 134.00 | 125.70 | 132.90 | 839,025 |
| 2023-12-07 | 132.00 | 133.60 | 123.60 | 131.20 | 1,316,483 |
| 2023-12-06 | 121.00 | 130.80 | 121.00 | 128.30 | 2,157,302 |
| 2023-12-05 | 132.50 | 132.50 | 124.30 | 127.00 | 206,292 |
| 2023-12-04 | 127.20 | 128.00 | 123.30 | 127.20 | 3,241,906 |
| 2023-12-01 | 134.00 | 134.00 | 124.70 | 127.80 | 2,116,724 |
| 2023-11-30 | 134.00 | 134.00 | 129.30 | 130.00 | 2,347,592 |
| 2023-11-29 | 125.00 | 133.00 | 124.70 | 131.70 | 3,350,304 |
| 2023-11-28 | 117.20 | 127.10 | 117.20 | 124.90 | 4,304,206 |
| 2023-11-27 | 118.50 | 123.80 | 118.40 | 123.00 | 669,710 |
| 2023-11-24 | 124.00 | 124.00 | 119.80 | 119.80 | 1,319,317 |
| 2023-11-23 | 124.00 | 124.00 | 119.60 | 119.90 | 612,555 |
| 2023-11-22 | 116.10 | 124.00 | 116.10 | 120.50 | 333,768 |
| 2023-11-21 | 120.00 | 124.20 | 118.70 | 121.10 | 487,878 |
| 2023-11-20 | 123.00 | 126.10 | 120.40 | 121.70 | 485,488 |
| 2023-11-17 | 120.80 | 120.80 | 116.80 | 120.20 | 722,393 |
| 2023-11-16 | 115.90 | 120.00 | 113.10 | 115.70 | 1,652,184 |
| 2023-11-15 | 114.00 | 120.00 | 114.00 | 115.60 | 3,181,061 |
| 2023-11-14 | 114.00 | 119.00 | 112.00 | 117.80 | 1,173,291 |
| 2023-11-13 | 108.00 | 113.70 | 108.00 | 113.30 | 1,001,741 |
| 2023-11-10 | 107.60 | 112.00 | 107.60 | 110.90 | 658,043 |
| 2023-11-09 | 111.00 | 111.70 | 109.20 | 111.00 | 635,555 |
| 2023-11-08 | 103.60 | 112.00 | 103.60 | 108.30 | 1,248,883 |
| 2023-11-07 | 106.60 | 109.90 | 103.70 | 107.50 | 800,376 |
| 2023-11-06 | 103.90 | 111.40 | 103.70 | 103.80 | 1,420,729 |
| 2023-11-03 | 101.70 | 106.70 | 101.70 | 105.50 | 1,201,069 |
| 2023-11-02 | 102.80 | 105.60 | 100.90 | 102.50 | 1,150,115 |
| 2023-11-01 | 99.20 | 102.60 | 99.00 | 99.80 | 1,478,408 |
| 2023-10-31 | 93.05 | 100.30 | 93.00 | 100.00 | 2,976,741 |
| 2023-10-30 | 95.35 | 97.90 | 93.50 | 93.00 | 1,055,954 |
| 2023-10-27 | 90.00 | 94.65 | 90.00 | 93.00 | 741,715 |
| 2023-10-26 | 93.05 | 93.80 | 90.60 | 92.15 | 1,225,780 |
| 2023-10-25 | 98.00 | 98.00 | 92.00 | 92.95 | 1,646,254 |
| 2023-10-24 | 99.05 | 99.05 | 96.60 | 97.75 | 977,481 |
| 2023-10-23 | 98.25 | 98.90 | 94.25 | 97.50 | 831,882 |
| 2023-10-20 | 99.65 | 101.50 | 98.40 | 99.35 | 1,426,778 |
| 2023-10-19 | 101.00 | 103.50 | 98.15 | 101.70 | 1,085,251 |
| 2023-10-18 | 98.00 | 102.40 | 97.75 | 98.55 | 1,791,158 |
| 2023-10-17 | 96.00 | 103.20 | 96.00 | 102.00 | 3,759,095 |
| 2023-10-16 | 98.00 | 99.00 | 96.60 | 97.00 | 4,923,116 |
| 2023-10-13 | 104.00 | 104.00 | 98.60 | 99.30 | 3,945,569 |
| 2023-10-12 | 100.40 | 104.80 | 100.40 | 104.10 | 1,852,719 |
| 2023-10-11 | 105.00 | 107.60 | 101.50 | 103.20 | 9,571,652 |
| 2023-10-10 | 109.00 | 113.10 | 108.50 | 110.20 | 880,404 |
| 2023-10-09 | 107.90 | 109.30 | 106.60 | 106.60 | 390,387 |
| 2023-10-06 | 109.30 | 111.00 | 105.00 | 108.30 | 1,383,183 |
| 2023-10-05 | 106.00 | 110.60 | 100.50 | 109.20 | 1,525,062 |
| 2023-10-04 | 106.00 | 106.00 | 101.40 | 105.20 | 592,861 |
| 2023-10-03 | 97.50 | 105.80 | 97.45 | 103.80 | 2,431,696 |
| 2023-10-02 | 105.70 | 105.70 | 98.75 | 101.50 | 1,962,812 |
| 2023-09-29 | 94.00 | 105.30 | 94.00 | 102.70 | 2,256,850 |
| 2023-09-28 | 94.35 | 98.65 | 92.65 | 97.70 | 758,303 |
| 2023-09-27 | 95.65 | 96.30 | 92.90 | 93.95 | 3,188,820 |
| 2023-09-26 | 98.95 | 100.50 | 94.60 | 95.00 | 2,574,058 |
| 2023-09-25 | 104.00 | 104.00 | 98.60 | 99.45 | 1,691,332 |
| 2023-09-22 | 95.85 | 103.90 | 95.10 | 101.00 | 3,050,233 |
| 2023-09-21 | 97.00 | 100.00 | 92.75 | 94.95 | 4,107,825 |
| 2023-09-20 | 96.50 | 98.00 | 92.25 | 92.70 | 10,366,118 |
| 2023-09-19 | 89.35 | 98.80 | 87.10 | 96.45 | 8,239,590 |
| 2023-09-18 | 87.00 | 87.00 | 83.00 | 83.15 | 678,490 |
| 2023-09-15 | 89.00 | 89.00 | 84.85 | 85.50 | 766,710 |
| 2023-09-14 | 83.50 | 86.80 | 82.70 | 86.45 | 779,028 |
| 2023-09-13 | 82.00 | 83.40 | 80.40 | 82.80 | 554,816 |
| 2023-09-12 | 81.95 | 82.65 | 80.85 | 82.35 | 675,000 |
| 2023-09-11 | 83.50 | 83.50 | 78.95 | 81.00 | 525,600 |
| 2023-09-08 | 82.00 | 82.00 | 81.05 | 81.50 | 708,693 |
| 2023-09-07 | 82.30 | 82.70 | 81.00 | 82.25 | 314,552 |
| 2023-09-06 | 81.05 | 82.10 | 80.50 | 82.10 | 296,836 |
| 2023-09-05 | 82.00 | 82.05 | 81.00 | 81.70 | 592,172 |
| 2023-09-04 | 80.05 | 85.00 | 79.95 | 81.55 | 566,289 |
| 2023-09-01 | 82.00 | 82.60 | 81.50 | 81.50 | 883,083 |
| 2023-08-31 | 83.00 | 83.40 | 82.05 | 82.30 | 363,566 |
| 2023-08-30 | 80.55 | 82.60 | 80.45 | 82.15 | 597,747 |
| 2023-08-29 | 79.85 | 81.50 | 79.85 | 80.95 | 794,527 |
| 2023-08-28 | 78.35 | 78.35 | 78.35 | 78.35 | 0 |
| 2023-08-25 | 76.95 | 79.50 | 75.45 | 78.35 | 683,121 |
| 2023-08-24 | 81.65 | 81.65 | 78.00 | 78.40 | 272,334 |
| 2023-08-23 | 80.70 | 80.70 | 77.25 | 79.95 | 433,402 |
| 2023-08-22 | 82.80 | 82.80 | 81.20 | 81.55 | 275,915 |
| 2023-08-21 | 83.40 | 84.75 | 80.00 | 80.40 | 354,236 |
| 2023-08-18 | 82.65 | 82.65 | 79.65 | 81.95 | 376,397 |
| 2023-08-17 | 79.70 | 80.90 | 78.85 | 79.75 | 520,028 |
| 2023-08-16 | 82.75 | 83.10 | 81.05 | 81.10 | 377,921 |
| 2023-08-15 | 84.70 | 85.15 | 82.25 | 84.40 | 284,011 |
| 2023-08-14 | 84.00 | 85.15 | 83.40 | 85.00 | 395,141 |
| 2023-08-11 | 87.00 | 87.00 | 82.75 | 84.35 | 699,844 |
| 2023-08-10 | 85.00 | 85.00 | 82.65 | 83.25 | 1,351,884 |
| 2023-08-09 | 84.75 | 84.75 | 80.00 | 82.55 | 2,162,596 |
| 2023-08-08 | 84.05 | 85.60 | 82.20 | 83.35 | 933,585 |
| 2023-08-07 | 90.25 | 90.25 | 84.00 | 84.00 | 2,509,737 |
| 2023-08-04 | 87.05 | 90.35 | 87.00 | 90.10 | 492,254 |
| 2023-08-03 | 85.10 | 86.80 | 84.90 | 86.10 | 253,211 |
| 2023-08-02 | 85.75 | 87.65 | 84.45 | 86.30 | 324,052 |
| 2023-08-01 | 87.00 | 88.30 | 85.95 | 87.80 | 438,173 |
| 2023-07-31 | 86.50 | 88.60 | 84.75 | 87.60 | 1,029,854 |
| 2023-07-28 | 90.10 | 90.10 | 84.40 | 87.00 | 1,060,325 |
| 2023-07-27 | 92.90 | 96.65 | 87.75 | 87.75 | 2,285,422 |
| 2023-07-26 | 93.05 | 95.30 | 91.15 | 94.20 | 1,484,046 |
| 2023-07-25 | 84.70 | 95.05 | 84.70 | 92.90 | 1,783,848 |
| 2023-07-24 | 84.00 | 85.60 | 83.70 | 85.20 | 512,284 |
| 2023-07-21 | 78.45 | 88.30 | 77.85 | 85.15 | 25,738,247 |
| 2023-07-20 | 78.00 | 79.30 | 76.70 | 77.40 | 1,361,800 |
| 2023-07-19 | 75.95 | 78.55 | 75.40 | 77.60 | 2,379,981 |
| 2023-07-18 | 75.00 | 76.00 | 75.00 | 75.80 | 569,993 |
| 2023-07-17 | 76.00 | 78.15 | 75.90 | 76.90 | 802,363 |
| 2023-07-14 | 78.00 | 78.45 | 76.00 | 77.50 | 5,576,165 |
| 2023-07-13 | 75.60 | 82.35 | 75.60 | 76.35 | 36,833,549 |
| 2023-07-12 | 69.95 | 70.00 | 66.60 | 68.10 | 1,327,119 |
| 2023-07-11 | 66.75 | 67.35 | 64.75 | 66.15 | 584,083 |
| 2023-07-10 | 64.20 | 66.05 | 63.70 | 64.90 | 149,437 |
| 2023-07-07 | 65.00 | 65.65 | 62.45 | 64.90 | 621,646 |
| 2023-07-06 | 65.00 | 65.05 | 62.65 | 63.15 | 431,289 |
| 2023-07-05 | 66.05 | 67.05 | 65.35 | 65.55 | 2,599,048 |
| 2023-07-04 | 66.90 | 69.35 | 66.30 | 67.00 | 731,917 |
| 2023-07-03 | 68.10 | 70.15 | 68.10 | 68.50 | 639,978 |
| 2023-06-30 | 68.80 | 68.80 | 66.80 | 67.90 | 1,489,395 |
| 2023-06-29 | 67.05 | 71.55 | 67.00 | 70.00 | 853,169 |
| 2023-06-28 | 65.90 | 68.50 | 65.45 | 68.35 | 1,442,249 |
| 2023-06-27 | 68.40 | 70.05 | 67.00 | 68.70 | 1,128,980 |
| 2023-06-26 | 71.00 | 73.60 | 69.95 | 70.00 | 809,012 |
| 2023-06-23 | 73.85 | 74.30 | 68.00 | 71.00 | 678,099 |
| 2023-06-22 | 74.10 | 74.30 | 72.15 | 72.50 | 597,490 |
| 2023-06-21 | 79.00 | 79.10 | 74.00 | 74.00 | 658,016 |
| 2023-06-20 | 78.00 | 78.00 | 76.00 | 77.00 | 1,350,090 |
| 2023-06-19 | 79.90 | 79.95 | 78.50 | 78.75 | 289,032 |
| 2023-06-16 | 81.05 | 83.00 | 80.05 | 80.05 | 854,692 |
| 2023-06-15 | 82.00 | 84.15 | 81.70 | 82.45 | 240,261 |
| 2023-06-14 | 81.00 | 84.00 | 81.00 | 82.50 | 377,042 |
| 2023-06-13 | 82.00 | 83.00 | 82.00 | 82.30 | 266,810 |
| 2023-06-12 | 81.00 | 83.15 | 81.00 | 82.50 | 924,534 |
| 2023-06-09 | 82.00 | 83.05 | 82.00 | 82.30 | 209,847 |
| 2023-06-08 | 86.95 | 86.95 | 82.10 | 82.60 | 600,759 |
| 2023-06-07 | 84.00 | 84.00 | 82.90 | 83.00 | 706,087 |
| 2023-06-06 | 82.05 | 85.00 | 82.05 | 83.50 | 419,000 |
| 2023-06-05 | 82.10 | 83.50 | 79.25 | 83.45 | 392,622 |
| 2023-06-02 | 82.05 | 84.00 | 82.05 | 83.50 | 2,177,092 |
| 2023-06-01 | 80.50 | 83.20 | 80.50 | 82.45 | 955,182 |
| 2023-05-31 | 82.00 | 83.00 | 80.45 | 81.70 | 3,030,443 |
| 2023-05-30 | 83.00 | 83.80 | 81.90 | 82.10 | 305,244 |
| 2023-05-29 | 84.10 | 84.10 | 84.10 | 84.10 | 0 |
| 2023-05-26 | 82.95 | 84.95 | 82.50 | 84.10 | 119,504 |
| 2023-05-25 | 81.00 | 83.10 | 80.35 | 82.40 | 296,434 |
| 2023-05-24 | 86.00 | 86.00 | 82.70 | 82.70 | 441,976 |
| 2023-05-23 | 84.00 | 86.30 | 84.00 | 85.15 | 2,539,477 |
| 2023-05-22 | 84.00 | 86.00 | 84.00 | 85.60 | 269,848 |
| 2023-05-19 | 85.00 | 86.45 | 85.00 | 85.35 | 565,981 |
| 2023-05-18 | 88.75 | 88.75 | 85.30 | 85.50 | 535,472 |
| 2023-05-17 | 81.75 | 86.50 | 80.00 | 85.50 | 3,751,247 |
| 2023-05-16 | 85.00 | 85.00 | 80.75 | 82.10 | 344,265 |
| 2023-05-15 | 80.90 | 81.35 | 79.70 | 81.35 | 1,124,166 |
| 2023-05-12 | 80.00 | 83.00 | 80.00 | 81.00 | 422,300 |
| 2023-05-11 | 82.40 | 83.60 | 80.55 | 81.75 | 797,720 |
| 2023-05-10 | 84.30 | 86.00 | 82.80 | 83.10 | 3,211,589 |
| 2023-05-09 | 84.55 | 85.05 | 84.10 | 84.45 | 111,753 |
| 2023-05-08 | 84.35 | 84.35 | 84.35 | 84.35 | 0 |
| 2023-05-05 | 85.65 | 86.30 | 84.35 | 84.35 | 242,548 |
| 2023-05-04 | 88.90 | 88.90 | 82.10 | 85.70 | 514,160 |
| 2023-05-03 | 89.00 | 89.00 | 84.80 | 84.95 | 269,440 |
| 2023-05-02 | 92.15 | 92.15 | 86.00 | 86.05 | 806,181 |
| 2023-05-01 | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 2023-04-28 | 88.80 | 89.65 | 86.50 | 88.50 | 579,750 |
| 2023-04-27 | 83.00 | 86.25 | 82.40 | 86.05 | 388,357 |
| 2023-04-26 | 82.10 | 86.25 | 82.10 | 84.35 | 241,946 |
| 2023-04-25 | 88.85 | 88.85 | 85.85 | 86.10 | 294,300 |
| 2023-04-24 | 88.40 | 89.65 | 87.00 | 87.15 | 431,066 |
| 2023-04-21 | 85.00 | 87.25 | 84.95 | 87.25 | 6,216,839 |
| 2023-04-20 | 85.00 | 86.25 | 84.70 | 85.85 | 260,124 |
| 2023-04-19 | 87.40 | 87.45 | 85.50 | 86.25 | 298,176 |
| 2023-04-18 | 85.05 | 89.00 | 85.05 | 87.50 | 640,515 |
| 2023-04-17 | 90.00 | 90.00 | 87.55 | 89.00 | 873,011 |
| 2023-04-14 | 88.05 | 89.55 | 87.25 | 89.00 | 375,275 |
| 2023-04-13 | 82.80 | 87.45 | 82.80 | 86.25 | 358,561 |
| 2023-04-12 | 87.90 | 91.70 | 86.00 | 86.10 | 522,612 |
| 2023-04-11 | 87.30 | 87.80 | 85.80 | 87.05 | 239,447 |
| 2023-04-10 | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 2023-04-07 | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 2023-04-06 | 85.00 | 88.60 | 83.05 | 87.00 | 269,117 |
| 2023-04-05 | 90.00 | 90.00 | 84.35 | 85.10 | 2,453,585 |
| 2023-04-04 | 89.55 | 90.00 | 88.00 | 88.25 | 315,296 |
| 2023-04-03 | 85.55 | 90.50 | 85.55 | 89.00 | 1,300,472 |
| 2023-03-31 | 89.95 | 90.00 | 86.40 | 88.60 | 671,275 |
| 2023-03-30 | 85.80 | 89.90 | 85.80 | 87.20 | 799,703 |
| 2023-03-29 | 89.15 | 89.15 | 85.30 | 86.00 | 10,630,511 |
| 2023-03-28 | 83.00 | 88.40 | 82.05 | 86.45 | 2,887,087 |
| 2023-03-27 | 84.15 | 85.70 | 82.25 | 82.70 | 304,783 |
| 2023-03-24 | 87.50 | 88.00 | 83.00 | 84.70 | 845,098 |
| 2023-03-23 | 86.50 | 89.45 | 86.50 | 88.00 | 1,333,350 |
| 2023-03-22 | 91.00 | 91.70 | 88.30 | 89.60 | 648,708 |
| 2023-03-21 | 92.00 | 93.90 | 88.00 | 92.75 | 7,307,573 |
| 2023-03-20 | 93.10 | 94.75 | 90.50 | 92.50 | 472,629 |
| 2023-03-17 | 93.15 | 93.50 | 91.35 | 92.95 | 423,026 |
| 2023-03-16 | 95.10 | 95.10 | 89.10 | 94.20 | 769,490 |
| 2023-03-15 | 99.05 | 99.05 | 90.60 | 91.70 | 1,078,642 |
| 2023-03-14 | 94.45 | 96.95 | 92.15 | 96.30 | 1,319,132 |
| 2023-03-13 | 100.20 | 100.20 | 90.85 | 93.60 | 2,736,693 |
| 2023-03-10 | 102.50 | 102.50 | 96.60 | 97.75 | 437,323 |
| 2023-03-09 | 103.90 | 103.90 | 99.10 | 102.50 | 356,909 |
| 2023-03-08 | 107.00 | 107.00 | 102.90 | 103.00 | 170,517 |
| 2023-03-07 | 105.00 | 108.00 | 104.00 | 104.40 | 277,061 |
| 2023-03-06 | 107.50 | 108.00 | 105.50 | 105.70 | 272,654 |
| 2023-03-03 | 103.40 | 106.00 | 101.10 | 105.30 | 750,596 |
| 2023-03-02 | 103.90 | 104.80 | 102.50 | 103.00 | 322,076 |
| 2023-03-01 | 103.00 | 104.50 | 103.00 | 103.40 | 674,231 |
| 2023-02-28 | 107.80 | 107.80 | 102.00 | 103.20 | 525,082 |
| 2023-02-27 | 99.75 | 103.70 | 99.50 | 103.00 | 15,842,230 |
| 2023-02-24 | 100.00 | 100.10 | 97.75 | 99.25 | 1,947,938 |
| 2023-02-23 | 98.60 | 100.00 | 97.80 | 97.95 | 629,338 |
| 2023-02-22 | 104.40 | 104.40 | 97.00 | 97.80 | 909,036 |
| 2023-02-21 | 107.00 | 107.00 | 103.80 | 104.00 | 398,408 |
| 2023-02-20 | 108.30 | 108.60 | 106.30 | 106.50 | 254,693 |
| 2023-02-17 | 109.80 | 110.00 | 108.10 | 108.10 | 981,885 |
| 2023-02-16 | 109.00 | 110.10 | 108.50 | 109.90 | 1,107,188 |
| 2023-02-15 | 107.80 | 109.50 | 106.80 | 108.30 | 577,879 |
| 2023-02-14 | 109.40 | 109.90 | 107.30 | 107.70 | 666,927 |
| 2023-02-13 | 109.00 | 110.00 | 106.90 | 107.70 | 469,503 |
| 2023-02-10 | 108.00 | 108.00 | 105.40 | 108.00 | 5,689,406 |
| 2023-02-09 | 108.20 | 110.30 | 106.80 | 107.50 | 19,557,606 |
| 2023-02-08 | 108.50 | 109.70 | 105.70 | 108.20 | 12,197,512 |
| 2023-02-07 | 102.10 | 106.50 | 101.30 | 105.00 | 18,877,949 |
| 2023-02-06 | 103.90 | 104.00 | 101.40 | 102.60 | 1,138,950 |
| 2023-02-03 | 103.70 | 105.00 | 102.20 | 103.70 | 1,151,775 |
| 2023-02-02 | 101.80 | 105.70 | 101.70 | 104.50 | 1,097,834 |
| 2023-02-01 | 97.75 | 105.30 | 97.75 | 99.45 | 470,944 |
| 2023-01-31 | 103.90 | 104.50 | 99.60 | 102.50 | 439,674 |
| 2023-01-30 | 99.90 | 105.00 | 99.85 | 105.00 | 448,524 |
| 2023-01-27 | 104.30 | 106.00 | 100.40 | 100.90 | 551,271 |
| 2023-01-26 | 101.00 | 106.80 | 101.00 | 104.00 | 664,197 |
| 2023-01-25 | 106.10 | 106.10 | 100.50 | 101.90 | 228,312 |
| 2023-01-24 | 104.90 | 106.90 | 103.80 | 106.00 | 560,349 |
| 2023-01-23 | 105.20 | 106.50 | 104.00 | 104.50 | 1,066,471 |
| 2023-01-20 | 102.60 | 103.20 | 97.95 | 103.20 | 467,687 |
| 2023-01-19 | 105.90 | 105.90 | 98.50 | 100.50 | 950,055 |
| 2023-01-18 | 102.40 | 106.30 | 102.40 | 103.60 | 387,800 |
| 2023-01-17 | 109.00 | 110.00 | 104.10 | 104.10 | 3,123,891 |
| 2023-01-16 | 112.40 | 112.40 | 108.40 | 109.80 | 227,671 |
| 2023-01-13 | 116.80 | 117.30 | 109.50 | 111.20 | 3,990,555 |
| 2023-01-12 | 97.00 | 121.40 | 95.05 | 116.60 | 2,917,737 |
| 2023-01-11 | 91.00 | 95.85 | 91.00 | 93.35 | 426,755 |
| 2023-01-10 | 99.90 | 99.95 | 93.70 | 94.55 | 290,052 |
| 2023-01-09 | 106.80 | 106.80 | 98.30 | 99.95 | 422,683 |
| 2023-01-06 | 107.30 | 107.30 | 98.50 | 102.20 | 272,934 |
| 2023-01-05 | 108.00 | 108.70 | 103.40 | 104.40 | 161,252 |
| 2023-01-04 | 107.00 | 107.80 | 105.20 | 107.40 | 178,865 |
| 2023-01-03 | 102.00 | 106.30 | 102.00 | 105.90 | 420,264 |
| 2023-01-02 | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
| 2022-12-30 | 95.00 | 97.40 | 95.00 | 96.50 | 242,679 |
| 2022-12-29 | 92.95 | 97.15 | 92.55 | 96.15 | 284,026 |
| 2022-12-28 | 93.65 | 93.70 | 91.00 | 92.60 | 449,312 |
| 2022-12-27 | 95.05 | 95.05 | 95.05 | 95.05 | 0 |
| 2022-12-26 | 95.05 | 95.05 | 95.05 | 95.05 | 0 |
| 2022-12-23 | 92.00 | 95.95 | 92.00 | 95.05 | 398,783 |
| 2022-12-22 | 97.00 | 102.20 | 90.80 | 91.75 | 411,792 |
| 2022-12-21 | 94.70 | 103.90 | 94.70 | 100.90 | 247,278 |
| 2022-12-20 | 96.75 | 98.50 | 95.60 | 97.00 | 126,645 |
| 2022-12-19 | 99.40 | 100.10 | 98.70 | 98.70 | 146,140 |
| 2022-12-16 | 100.90 | 101.50 | 96.40 | 100.70 | 334,833 |
| 2022-12-15 | 102.00 | 102.00 | 99.95 | 101.00 | 144,684 |
| 2022-12-14 | 95.15 | 101.80 | 95.15 | 100.80 | 64,117 |
| 2022-12-13 | 100.00 | 102.00 | 98.00 | 98.60 | 210,373 |
| 2022-12-12 | 97.75 | 100.00 | 97.25 | 99.90 | 56,287 |
| 2022-12-09 | 93.80 | 99.95 | 93.75 | 98.55 | 144,116 |
| 2022-12-08 | 94.00 | 94.00 | 90.70 | 93.65 | 258,294 |
| 2022-12-07 | 98.35 | 98.80 | 94.35 | 94.35 | 195,787 |
| 2022-12-06 | 102.90 | 102.90 | 95.15 | 96.45 | 223,489 |
| 2022-12-05 | 106.00 | 110.00 | 102.30 | 103.00 | 396,626 |
| 2022-12-02 | 100.60 | 105.90 | 98.80 | 105.90 | 63,856 |
| 2022-12-01 | 94.20 | 103.80 | 94.20 | 102.60 | 427,331 |
| 2022-11-30 | 98.80 | 100.80 | 96.75 | 98.90 | 677,004 |
| 2022-11-29 | 95.25 | 100.00 | 95.25 | 97.90 | 130,458 |
| 2022-11-28 | 96.15 | 99.45 | 96.15 | 98.65 | 75,851 |
| 2022-11-25 | 98.65 | 99.50 | 97.30 | 98.90 | 74,329 |
| 2022-11-24 | 98.85 | 99.35 | 97.70 | 99.35 | 479,599 |
| 2022-11-23 | 96.00 | 100.00 | 96.00 | 98.75 | 496,048 |
| 2022-11-22 | 99.60 | 99.95 | 95.80 | 95.85 | 324,739 |
| 2022-11-21 | 99.20 | 100.00 | 97.15 | 99.35 | 234,379 |
| 2022-11-18 | 100.10 | 103.00 | 99.55 | 99.55 | 494,282 |
| 2022-11-17 | 100.00 | 105.80 | 99.00 | 100.10 | 424,989 |
| 2022-11-16 | 111.20 | 111.20 | 100.80 | 102.40 | 512,296 |
| 2022-11-15 | 106.50 | 112.40 | 106.50 | 110.30 | 395,763 |
| 2022-11-14 | 115.00 | 115.00 | 109.70 | 111.60 | 913,143 |
| 2022-11-11 | 114.00 | 114.00 | 106.00 | 111.70 | 882,164 |
| 2022-11-10 | 105.90 | 110.00 | 101.70 | 109.10 | 210,828 |
| 2022-11-09 | 101.50 | 107.00 | 101.50 | 106.90 | 387,177 |
| 2022-11-08 | 99.30 | 101.40 | 96.20 | 101.40 | 217,522 |
| 2022-11-07 | 97.70 | 101.20 | 96.20 | 97.05 | 318,880 |
| 2022-11-04 | 96.10 | 98.30 | 94.95 | 97.25 | 808,894 |
| 2022-11-03 | 96.25 | 99.60 | 93.00 | 97.00 | 1,727,995 |
| 2022-11-02 | 108.60 | 109.80 | 98.00 | 99.00 | 498,460 |
| 2022-11-01 | 107.00 | 112.90 | 106.60 | 111.90 | 508,820 |
| 2022-10-31 | 107.00 | 111.20 | 105.30 | 108.70 | 372,029 |
| 2022-10-28 | 111.00 | 115.00 | 105.70 | 106.80 | 577,578 |
| 2022-10-27 | 126.60 | 129.10 | 115.60 | 116.30 | 1,514,313 |
| 2022-10-26 | 108.50 | 125.00 | 107.20 | 123.70 | 1,169,596 |
| 2022-10-25 | 98.00 | 108.90 | 97.70 | 107.20 | 1,116,875 |
| 2022-10-24 | 87.80 | 96.70 | 87.80 | 96.70 | 370,365 |
| 2022-10-21 | 85.70 | 89.95 | 84.85 | 89.35 | 243,180 |
| 2022-10-20 | 83.80 | 87.00 | 81.55 | 86.30 | 352,082 |
| 2022-10-19 | 86.95 | 86.95 | 82.45 | 85.50 | 187,239 |
| 2022-10-18 | 75.80 | 86.55 | 75.80 | 84.00 | 344,753 |
| 2022-10-17 | 75.00 | 80.95 | 75.00 | 79.45 | 387,652 |
| 2022-10-14 | 71.75 | 78.25 | 71.75 | 76.90 | 488,415 |
| 2022-10-13 | 67.00 | 75.85 | 67.00 | 75.15 | 1,120,492 |
| 2022-10-12 | 68.40 | 71.35 | 65.90 | 68.25 | 280,892 |
| 2022-10-11 | 75.00 | 75.75 | 71.35 | 71.80 | 198,014 |
| 2022-10-10 | 74.05 | 75.30 | 68.70 | 74.45 | 513,687 |
| 2022-10-07 | 81.30 | 81.30 | 74.20 | 74.20 | 310,548 |
| 2022-10-06 | 83.75 | 83.75 | 74.80 | 77.45 | 405,443 |
| 2022-10-05 | 80.95 | 86.55 | 79.30 | 80.10 | 1,140,054 |
| 2022-10-04 | 77.00 | 81.10 | 76.80 | 80.85 | 466,334 |
| 2022-10-03 | 72.35 | 76.35 | 69.95 | 75.60 | 368,345 |
| 2022-09-30 | 75.00 | 76.75 | 74.85 | 75.30 | 643,690 |
| 2022-09-29 | 78.50 | 78.50 | 73.50 | 74.30 | 2,517,302 |
| 2022-09-28 | 75.20 | 76.20 | 71.80 | 76.20 | 1,478,849 |
| 2022-09-27 | 73.00 | 75.80 | 73.00 | 75.00 | 845,412 |
| 2022-09-26 | 76.20 | 76.20 | 70.40 | 74.00 | 1,695,956 |
| 2022-09-23 | 75.05 | 75.80 | 73.80 | 75.30 | 1,442,226 |
| 2022-09-22 | 76.85 | 76.90 | 72.20 | 75.60 | 791,426 |
| 2022-09-21 | 73.75 | 74.35 | 71.70 | 73.50 | 3,449,608 |
| 2022-09-20 | 66.30 | 73.80 | 66.30 | 73.45 | 996,083 |
| 2022-09-19 | 68.60 | 68.60 | 68.60 | 68.60 | 0 |
| 2022-09-16 | 66.80 | 69.40 | 65.45 | 68.60 | 508,041 |
| 2022-09-15 | 62.50 | 70.65 | 62.50 | 67.95 | 1,055,001 |
| 2022-09-14 | 69.80 | 69.80 | 63.40 | 64.00 | 1,741,477 |
| 2022-09-13 | 61.65 | 79.00 | 61.65 | 71.60 | 8,324,433 |
| 2022-09-12 | 61.95 | 64.90 | 60.95 | 62.00 | 1,128,812 |
| 2022-09-09 | 58.00 | 61.70 | 57.00 | 61.05 | 1,395,252 |
| 2022-09-08 | 51.85 | 56.70 | 51.85 | 56.50 | 4,251,269 |
| 2022-09-07 | 56.50 | 58.45 | 54.00 | 54.40 | 726,737 |
| 2022-09-06 | 61.05 | 61.05 | 56.70 | 58.65 | 741,214 |
| 2022-09-05 | 60.55 | 61.15 | 59.10 | 60.00 | 564,342 |
| 2022-09-02 | 62.75 | 66.20 | 57.85 | 61.50 | 4,539,331 |
| 2022-09-01 | 62.15 | 62.80 | 59.55 | 60.20 | 2,218,902 |
| 2022-08-31 | 68.75 | 68.75 | 63.30 | 64.00 | 1,780,579 |
| 2022-08-30 | 65.00 | 70.35 | 65.00 | 65.90 | 701,457 |
| 2022-08-29 | 67.30 | 67.30 | 67.30 | 67.30 | 0 |
| 2022-08-26 | 70.05 | 70.20 | 66.35 | 67.30 | 620,432 |
| 2022-08-25 | 72.50 | 72.50 | 68.00 | 69.75 | 858,994 |
| 2022-08-24 | 70.35 | 74.10 | 70.35 | 72.00 | 547,554 |
| 2022-08-23 | 71.85 | 74.85 | 69.70 | 71.25 | 838,755 |
| 2022-08-22 | 81.00 | 81.05 | 74.50 | 75.00 | 375,373 |
| 2022-08-19 | 84.55 | 84.55 | 81.20 | 81.40 | 621,363 |
| 2022-08-18 | 84.85 | 85.40 | 81.50 | 83.30 | 629,022 |
| 2022-08-17 | 86.50 | 86.70 | 82.05 | 84.05 | 270,254 |
| 2022-08-16 | 90.00 | 90.00 | 86.00 | 87.90 | 516,319 |
| 2022-08-15 | 91.85 | 91.85 | 89.00 | 89.65 | 769,440 |
| 2022-08-12 | 89.20 | 92.25 | 87.05 | 92.20 | 299,589 |
| 2022-08-11 | 83.05 | 87.85 | 78.65 | 87.60 | 808,449 |
| 2022-08-10 | 77.45 | 79.25 | 72.45 | 79.25 | 387,876 |
| 2022-08-09 | 80.80 | 80.85 | 72.90 | 73.95 | 952,056 |
| 2022-08-08 | 81.05 | 81.05 | 77.05 | 77.55 | 202,367 |
| 2022-08-05 | 78.05 | 79.80 | 75.65 | 77.45 | 376,051 |
| 2022-08-04 | 82.10 | 82.80 | 77.65 | 78.25 | 994,289 |
| 2022-08-03 | 79.60 | 79.70 | 76.65 | 79.70 | 1,035,861 |
| 2022-08-02 | 76.65 | 78.10 | 73.70 | 76.95 | 578,360 |
| 2022-08-01 | 72.95 | 79.30 | 72.95 | 77.55 | 366,158 |
| 2022-07-29 | 75.05 | 78.85 | 75.05 | 76.50 | 687,582 |
| 2022-07-28 | 68.00 | 73.25 | 68.00 | 73.20 | 520,301 |
| 2022-07-27 | 67.00 | 72.50 | 65.45 | 71.40 | 1,421,715 |
| 2022-07-26 | 70.10 | 71.35 | 66.60 | 66.60 | 874,681 |
| 2022-07-25 | 73.80 | 73.80 | 69.35 | 71.45 | 771,661 |
| 2022-07-22 | 75.55 | 77.50 | 70.80 | 73.40 | 972,302 |
| 2022-07-21 | 81.10 | 81.10 | 74.30 | 75.65 | 2,197,470 |
| 2022-07-20 | 68.30 | 78.65 | 68.30 | 77.95 | 1,780,519 |
| 2022-07-19 | 75.00 | 75.00 | 70.00 | 71.70 | 773,088 |
| 2022-07-18 | 70.50 | 75.45 | 69.90 | 74.05 | 9,375,283 |
| 2022-07-15 | 74.20 | 76.40 | 69.85 | 70.45 | 1,564,407 |
| 2022-07-14 | 93.30 | 95.55 | 70.70 | 73.25 | 5,401,201 |
| 2022-07-13 | 102.00 | 102.00 | 92.45 | 94.00 | 1,506,353 |
| 2022-07-12 | 100.20 | 100.20 | 96.30 | 97.80 | 1,721,689 |
| 2022-07-11 | 100.10 | 101.50 | 97.95 | 98.30 | 289,102 |
| 2022-07-08 | 99.75 | 101.50 | 98.95 | 100.90 | 2,482,198 |
| 2022-07-07 | 100.30 | 100.50 | 98.05 | 100.50 | 292,867 |
| 2022-07-06 | 99.00 | 100.50 | 98.25 | 99.55 | 478,128 |
| 2022-07-05 | 99.35 | 99.35 | 94.30 | 96.20 | 464,844 |
| 2022-07-04 | 98.00 | 99.85 | 98.00 | 98.90 | 359,503 |
| 2022-07-01 | 106.00 | 106.00 | 98.30 | 99.50 | 345,062 |
| 2022-06-30 | 104.80 | 104.80 | 96.90 | 101.40 | 1,202,706 |
| 2022-06-29 | 106.20 | 106.20 | 99.65 | 100.20 | 547,709 |
| 2022-06-28 | 107.40 | 107.40 | 101.00 | 101.70 | 812,659 |
| 2022-06-27 | 103.30 | 108.60 | 103.30 | 105.00 | 2,202,037 |
| 2022-06-24 | 106.00 | 107.70 | 103.50 | 106.00 | 458,726 |
| 2022-06-23 | 105.90 | 105.90 | 100.10 | 103.40 | 474,246 |
| 2022-06-22 | 102.60 | 104.70 | 98.80 | 104.70 | 937,875 |
| 2022-06-21 | 99.50 | 103.20 | 96.70 | 103.20 | 1,370,445 |
| 2022-06-20 | 95.90 | 99.40 | 93.60 | 99.40 | 967,426 |
| 2022-06-17 | 86.00 | 94.15 | 84.05 | 94.05 | 13,706,853 |
| 2022-06-16 | 86.00 | 86.00 | 82.45 | 83.50 | 3,559,956 |
| 2022-06-15 | 75.25 | 86.30 | 75.25 | 86.05 | 2,781,116 |
| 2022-06-14 | 81.30 | 82.35 | 78.95 | 79.10 | 968,305 |
| 2022-06-13 | 87.50 | 87.65 | 79.90 | 81.25 | 1,810,519 |
| 2022-06-10 | 90.25 | 94.05 | 85.00 | 87.10 | 4,671,984 |
| 2022-06-09 | 94.80 | 96.55 | 93.00 | 94.50 | 478,663 |
| 2022-06-08 | 99.00 | 99.00 | 94.00 | 94.90 | 401,280 |
| 2022-06-07 | 95.00 | 96.20 | 91.55 | 95.45 | 1,221,419 |
| 2022-06-06 | 94.55 | 100.00 | 93.85 | 96.20 | 769,937 |
| 2022-06-03 | 92.45 | 92.45 | 92.45 | 92.45 | 0 |
| 2022-06-02 | 92.45 | 92.45 | 92.45 | 92.45 | 0 |
| 2022-06-01 | 99.60 | 99.60 | 91.00 | 92.45 | 1,329,835 |
| 2022-05-31 | 104.50 | 104.50 | 95.25 | 95.75 | 4,411,825 |
| 2022-05-30 | 105.00 | 108.70 | 103.00 | 104.80 | 1,882,257 |
| 2022-05-27 | 101.40 | 104.80 | 101.40 | 102.90 | 1,832,938 |
| 2022-05-26 | 102.80 | 102.80 | 98.85 | 101.40 | 2,739,855 |
| 2022-05-25 | 105.40 | 105.40 | 97.65 | 98.70 | 864,344 |
| 2022-05-24 | 110.00 | 110.30 | 102.70 | 102.80 | 911,427 |
| 2022-05-23 | 105.00 | 111.20 | 104.10 | 108.30 | 615,391 |
| 2022-05-20 | 109.00 | 114.90 | 108.50 | 109.00 | 699,301 |
| 2022-05-19 | 105.10 | 110.10 | 105.10 | 109.30 | 653,706 |
| 2022-05-18 | 108.40 | 113.70 | 108.40 | 110.80 | 440,785 |
| 2022-05-17 | 106.00 | 118.50 | 106.00 | 114.20 | 721,262 |
| 2022-05-16 | 108.90 | 112.20 | 108.90 | 111.00 | 533,929 |
| 2022-05-13 | 101.10 | 110.70 | 100.90 | 110.10 | 1,318,905 |
| 2022-05-12 | 101.80 | 103.10 | 97.00 | 101.60 | 1,337,824 |
| 2022-05-11 | 101.20 | 105.70 | 100.30 | 103.50 | 1,020,732 |
| 2022-05-10 | 103.30 | 109.30 | 102.00 | 105.00 | 2,258,781 |
| 2022-05-09 | 109.30 | 109.30 | 103.40 | 105.00 | 2,885,064 |
| 2022-05-06 | 109.60 | 111.90 | 108.10 | 111.30 | 1,953,355 |
| 2022-05-05 | 114.50 | 114.50 | 109.00 | 109.60 | 1,379,179 |
| 2022-05-04 | 110.00 | 110.50 | 105.90 | 108.60 | 1,059,435 |
| 2022-05-03 | 104.00 | 112.80 | 104.00 | 110.20 | 1,109,404 |
| 2022-05-02 | 104.30 | 104.30 | 104.30 | 104.30 | 0 |
| 2022-04-29 | 104.60 | 107.80 | 103.30 | 104.30 | 384,329 |
| 2022-04-28 | 101.00 | 109.60 | 101.00 | 104.90 | 609,261 |
| 2022-04-27 | 110.00 | 110.60 | 104.40 | 104.80 | 981,355 |
| 2022-04-26 | 120.20 | 120.90 | 110.50 | 110.60 | 1,062,593 |
| 2022-04-25 | 117.00 | 122.40 | 115.70 | 120.20 | 2,170,027 |
| 2022-04-22 | 130.00 | 131.70 | 118.60 | 122.40 | 1,836,851 |
| 2022-04-21 | 136.30 | 143.90 | 133.60 | 133.60 | 939,189 |
| 2022-04-20 | 133.70 | 143.50 | 133.70 | 142.80 | 1,041,119 |
| 2022-04-19 | 143.40 | 143.80 | 134.80 | 139.60 | 1,020,009 |
| 2022-04-18 | 139.90 | 139.90 | 139.90 | 139.90 | 0 |
| 2022-04-15 | 139.90 | 139.90 | 139.90 | 139.90 | 0 |
| 2022-04-14 | 146.30 | 146.60 | 137.50 | 139.90 | 906,400 |
| 2022-04-13 | 153.10 | 153.10 | 143.00 | 145.50 | 1,139,207 |
| 2022-04-12 | 155.00 | 155.40 | 146.80 | 153.10 | 561,139 |
| 2022-04-11 | 154.30 | 154.30 | 147.40 | 150.70 | 454,180 |
| 2022-04-08 | 140.70 | 156.40 | 140.70 | 152.40 | 524,880 |
| 2022-04-07 | 150.30 | 150.30 | 143.80 | 147.90 | 411,947 |
| 2022-04-06 | 142.50 | 148.70 | 141.60 | 144.60 | 911,962 |
| 2022-04-05 | 150.20 | 157.40 | 143.70 | 148.30 | 1,106,861 |
| 2022-04-04 | 142.00 | 146.60 | 140.90 | 143.50 | 1,004,970 |
| 2022-04-01 | 142.30 | 149.50 | 142.30 | 143.10 | 485,531 |
| 2022-03-31 | 153.00 | 154.10 | 144.90 | 145.90 | 395,316 |
| 2022-03-30 | 150.20 | 153.90 | 142.40 | 149.10 | 2,635,050 |
| 2022-03-29 | 142.00 | 162.90 | 139.40 | 155.80 | 849,501 |
| 2022-03-28 | 140.50 | 145.40 | 136.80 | 141.10 | 725,470 |
| 2022-03-25 | 144.50 | 149.50 | 136.70 | 140.80 | 839,032 |
| 2022-03-24 | 140.00 | 141.90 | 134.60 | 138.00 | 28,807,644 |
| 2022-03-23 | 135.00 | 147.50 | 135.00 | 142.90 | 5,915,691 |
| 2022-03-22 | 164.40 | 164.40 | 123.40 | 137.80 | 36,249,219 |
| 2022-03-21 | 172.70 | 172.70 | 158.60 | 161.80 | 547,793 |
| 2022-03-18 | 159.70 | 165.40 | 151.50 | 165.00 | 940,222 |
| 2022-03-17 | 164.70 | 168.10 | 159.40 | 159.70 | 641,095 |
| 2022-03-16 | 140.00 | 164.10 | 140.00 | 162.00 | 1,288,028 |
| 2022-03-15 | 145.40 | 150.10 | 138.80 | 142.80 | 881,014 |
| 2022-03-14 | 148.50 | 158.90 | 148.50 | 151.90 | 1,121,194 |
| 2022-03-11 | 156.30 | 166.00 | 148.90 | 154.80 | 2,680,040 |
| 2022-03-10 | 146.90 | 152.60 | 139.50 | 149.30 | 2,812,366 |
| 2022-03-09 | 135.30 | 146.00 | 130.10 | 146.00 | 19,557,057 |
| 2022-03-08 | 132.00 | 132.00 | 125.10 | 128.60 | 1,623,909 |
| 2022-03-07 | 129.20 | 132.30 | 123.20 | 128.40 | 2,583,837 |
| 2022-03-04 | 143.10 | 143.10 | 130.30 | 132.00 | 2,486,475 |
| 2022-03-03 | 147.90 | 147.90 | 134.90 | 136.00 | 1,056,694 |
| 2022-03-02 | 135.50 | 144.50 | 135.50 | 142.30 | 8,993,195 |
| 2022-03-01 | 156.20 | 156.20 | 138.60 | 140.40 | 2,470,679 |
| 2022-02-28 | 146.90 | 149.70 | 139.40 | 148.90 | 720,186 |
| 2022-02-25 | 142.70 | 149.50 | 140.80 | 144.30 | 1,635,638 |
| 2022-02-24 | 134.00 | 143.50 | 128.40 | 142.00 | 2,713,483 |
| 2022-02-23 | 136.00 | 144.00 | 131.10 | 137.60 | 1,201,099 |
| 2022-02-22 | 132.00 | 143.50 | 132.00 | 142.40 | 994,437 |
| 2022-02-21 | 142.40 | 143.00 | 137.20 | 137.90 | 601,739 |
| 2022-02-18 | 148.00 | 152.80 | 142.90 | 143.50 | 1,165,389 |
| 2022-02-17 | 164.00 | 164.00 | 152.10 | 152.10 | 1,648,839 |
| 2022-02-16 | 160.00 | 164.40 | 157.00 | 160.60 | 1,209,754 |
| 2022-02-15 | 155.40 | 158.40 | 147.00 | 156.90 | 2,753,714 |
| 2022-02-14 | 150.00 | 151.40 | 145.50 | 148.20 | 527,845 |
| 2022-02-11 | 154.70 | 160.60 | 152.80 | 156.00 | 3,228,874 |
| 2022-02-10 | 173.00 | 173.00 | 159.30 | 162.60 | 1,261,965 |
| 2022-02-09 | 168.50 | 180.00 | 164.20 | 170.90 | 1,664,414 |
| 2022-02-08 | 164.10 | 166.00 | 156.70 | 164.90 | 576,295 |
| 2022-02-07 | 157.90 | 166.70 | 149.70 | 164.90 | 1,637,402 |
| 2022-02-04 | 157.20 | 165.40 | 152.30 | 154.00 | 892,117 |
| 2022-02-03 | 177.40 | 178.20 | 163.50 | 163.70 | 1,030,788 |
| 2022-02-02 | 175.00 | 182.60 | 171.30 | 177.40 | 1,063,943 |
| 2022-02-01 | 189.50 | 189.50 | 177.00 | 180.90 | 1,081,190 |
| 2022-01-31 | 174.50 | 184.40 | 174.50 | 182.90 | 1,467,116 |
| 2022-01-28 | 180.10 | 189.80 | 175.80 | 176.20 | 1,308,485 |
| 2022-01-27 | 191.10 | 196.20 | 186.00 | 189.40 | 733,315 |
| 2022-01-26 | 202.00 | 203.20 | 191.80 | 193.40 | 579,053 |
| 2022-01-25 | 200.40 | 201.80 | 189.80 | 194.30 | 807,465 |
| 2022-01-24 | 206.00 | 212.00 | 190.40 | 193.40 | 1,799,749 |
| 2022-01-21 | 226.80 | 229.40 | 212.60 | 214.80 | 770,968 |
| 2022-01-20 | 221.00 | 236.00 | 214.80 | 232.80 | 896,446 |
| 2022-01-19 | 212.80 | 230.00 | 212.80 | 221.80 | 3,327,810 |
| 2022-01-18 | 233.00 | 241.20 | 217.80 | 223.20 | 1,230,392 |
| 2022-01-17 | 235.00 | 246.40 | 231.40 | 242.80 | 993,859 |
| 2022-01-14 | 269.40 | 270.00 | 243.00 | 243.00 | 1,532,923 |
| 2022-01-13 | 270.20 | 274.40 | 263.80 | 272.60 | 567,439 |
| 2022-01-12 | 285.20 | 298.00 | 272.20 | 273.00 | 679,041 |
| 2022-01-11 | 281.20 | 283.60 | 277.40 | 278.80 | 551,453 |
| 2022-01-10 | 307.40 | 307.40 | 274.00 | 277.20 | 360,716 |
| 2022-01-07 | 297.40 | 300.20 | 288.40 | 294.80 | 388,974 |
| 2022-01-06 | 313.20 | 313.20 | 294.40 | 297.40 | 400,025 |
| 2022-01-05 | 319.80 | 320.20 | 315.20 | 317.60 | 342,880 |
| 2022-01-04 | 335.00 | 335.00 | 317.60 | 322.00 | 548,657 |
| 2022-01-03 | 327.40 | 327.40 | 327.40 | 327.40 | 0 |
| 2021-12-31 | 318.00 | 334.40 | 318.00 | 327.40 | 194,241 |
| 2021-12-30 | 320.00 | 335.40 | 320.00 | 333.00 | 412,470 |
| 2021-12-29 | 313.40 | 325.00 | 308.20 | 325.00 | 624,913 |
| 2021-12-28 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2021-12-27 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2021-12-24 | 315.60 | 315.60 | 299.80 | 300.00 | 262,926 |
| 2021-12-23 | 309.60 | 310.40 | 302.20 | 303.60 | 1,028,670 |
| 2021-12-22 | 287.60 | 306.20 | 287.60 | 304.00 | 682,182 |
| 2021-12-21 | 298.40 | 305.00 | 293.20 | 295.20 | 1,240,668 |
| 2021-12-20 | 304.60 | 305.00 | 293.20 | 294.60 | 672,415 |
| 2021-12-17 | 330.20 | 338.00 | 309.00 | 316.20 | 21,785,717 |
| 2021-12-16 | 335.00 | 343.80 | 333.40 | 342.00 | 1,924,703 |
| 2021-12-15 | 312.80 | 336.60 | 312.80 | 331.00 | 1,183,023 |
| 2021-12-14 | 322.80 | 342.40 | 322.80 | 328.60 | 1,074,001 |
| 2021-12-13 | 345.00 | 345.80 | 332.20 | 337.00 | 1,186,916 |
| 2021-12-10 | 340.00 | 342.40 | 330.80 | 332.40 | 593,474 |
| 2021-12-09 | 337.60 | 346.40 | 331.00 | 344.40 | 697,810 |
| 2021-12-08 | 352.20 | 353.00 | 339.20 | 339.20 | 884,778 |
| 2021-12-07 | 310.00 | 338.20 | 310.00 | 338.20 | 1,569,195 |
| 2021-12-06 | 292.00 | 311.00 | 292.00 | 310.00 | 793,126 |
| 2021-12-03 | 292.00 | 300.00 | 290.40 | 294.00 | 1,803,917 |
| 2021-12-02 | 298.00 | 304.20 | 289.80 | 290.80 | 858,111 |
| 2021-12-01 | 299.00 | 307.20 | 288.40 | 301.80 | 2,053,515 |
| 2021-11-30 | 277.80 | 292.20 | 277.80 | 286.20 | 7,365,331 |
| 2021-11-29 | 281.80 | 293.00 | 278.80 | 287.80 | 1,073,172 |
| 2021-11-26 | 296.20 | 304.20 | 286.80 | 286.80 | 1,029,533 |
| 2021-11-25 | 294.00 | 315.20 | 294.00 | 304.60 | 2,311,309 |
| 2021-11-24 | 275.00 | 306.40 | 275.00 | 306.40 | 950,527 |
| 2021-11-23 | 280.00 | 290.20 | 280.00 | 286.40 | 615,459 |
| 2021-11-22 | 295.00 | 305.60 | 287.80 | 287.80 | 812,543 |
| 2021-11-19 | 297.40 | 307.40 | 295.00 | 300.40 | 5,050,376 |
| 2021-11-18 | 292.00 | 312.60 | 292.00 | 297.00 | 1,327,550 |
| 2021-11-17 | 301.00 | 320.40 | 301.00 | 306.60 | 824,035 |
| 2021-11-16 | 324.00 | 326.80 | 315.80 | 316.80 | 1,429,072 |
| 2021-11-15 | 301.00 | 319.80 | 301.00 | 319.00 | 547,024 |
| 2021-11-12 | 302.00 | 311.00 | 300.80 | 308.40 | 913,515 |
| 2021-11-11 | 302.20 | 312.00 | 301.00 | 309.40 | 710,491 |
| 2021-11-10 | 328.00 | 328.00 | 301.20 | 310.80 | 913,311 |
| 2021-11-09 | 300.00 | 317.40 | 300.00 | 313.00 | 611,667 |
| 2021-11-08 | 308.80 | 327.80 | 308.80 | 315.00 | 537,384 |
| 2021-11-05 | 315.00 | 329.00 | 315.00 | 325.00 | 924,005 |
| 2021-11-04 | 313.60 | 328.80 | 312.20 | 323.20 | 826,911 |
| 2021-11-03 | 308.80 | 317.00 | 308.20 | 313.80 | 505,007 |
| 2021-11-02 | 314.00 | 318.00 | 311.80 | 315.00 | 825,790 |
| 2021-11-01 | 313.20 | 320.80 | 308.20 | 315.00 | 813,167 |
| 2021-10-29 | 322.00 | 322.00 | 307.60 | 316.40 | 919,021 |
| 2021-10-28 | 325.00 | 329.60 | 319.80 | 324.00 | 621,231 |
| 2021-10-27 | 330.00 | 333.00 | 324.00 | 328.40 | 992,208 |
| 2021-10-26 | 338.40 | 344.20 | 330.60 | 330.60 | 1,459,691 |
| 2021-10-25 | 336.00 | 345.00 | 330.80 | 341.00 | 1,618,409 |
| 2021-10-22 | 331.20 | 347.00 | 331.20 | 335.20 | 1,197,774 |
| 2021-10-21 | 330.00 | 340.00 | 327.60 | 336.00 | 1,020,162 |
| 2021-10-20 | 340.00 | 347.80 | 330.00 | 330.00 | 45,190,460 |
| 2021-10-19 | 390.00 | 390.00 | 376.20 | 378.60 | 294,210 |
| 2021-10-18 | 373.00 | 383.00 | 366.40 | 382.00 | 470,172 |
| 2021-10-15 | 361.80 | 387.60 | 361.80 | 375.40 | 341,232 |
| 2021-10-14 | 369.00 | 381.00 | 365.40 | 381.00 | 500,622 |
| 2021-10-13 | 355.00 | 364.00 | 350.60 | 362.00 | 465,380 |
| 2021-10-12 | 335.40 | 354.00 | 333.00 | 353.00 | 3,069,900 |
| 2021-10-11 | 340.60 | 348.40 | 336.20 | 340.40 | 350,614 |
| 2021-10-08 | 358.80 | 361.60 | 349.80 | 351.00 | 345,161 |
| 2021-10-07 | 354.00 | 359.80 | 346.20 | 349.20 | 1,230,110 |
| 2021-10-06 | 362.40 | 377.20 | 333.00 | 350.80 | 1,414,501 |
| 2021-10-05 | 373.60 | 390.00 | 371.20 | 381.40 | 7,607,043 |
| 2021-10-04 | 361.20 | 378.40 | 359.20 | 370.00 | 2,462,875 |
| 2021-10-01 | 377.60 | 388.20 | 375.80 | 378.20 | 3,740,899 |
| 2021-09-30 | 356.00 | 385.60 | 356.00 | 385.60 | 1,918,359 |
| 2021-09-29 | 349.00 | 362.80 | 340.80 | 357.20 | 990,284 |
| 2021-09-28 | 332.20 | 346.00 | 328.40 | 343.00 | 2,165,736 |
| 2021-09-27 | 340.00 | 340.00 | 333.60 | 336.60 | 642,999 |
| 2021-09-24 | 336.00 | 342.00 | 325.20 | 337.40 | 1,115,958 |
| 2021-09-23 | 360.00 | 363.60 | 344.60 | 345.80 | 4,914,805 |
| 2021-09-22 | 350.00 | 368.20 | 350.00 | 359.60 | 595,641 |
| 2021-09-21 | 370.20 | 375.20 | 360.20 | 366.80 | 410,759 |
| 2021-09-20 | 375.20 | 377.80 | 367.20 | 370.80 | 757,282 |
| 2021-09-17 | 380.60 | 392.20 | 363.80 | 383.40 | 6,330,885 |
| 2021-09-16 | 381.60 | 397.80 | 381.40 | 389.80 | 938,333 |
| 2021-09-15 | 405.00 | 412.40 | 379.80 | 387.00 | 1,594,163 |
| 2021-09-14 | 425.00 | 425.20 | 411.20 | 414.40 | 1,280,837 |
| 2021-09-13 | 426.80 | 429.00 | 421.00 | 421.00 | 472,000 |
| 2021-09-10 | 420.00 | 430.00 | 420.00 | 425.60 | 492,004 |
| 2021-09-09 | 429.80 | 435.40 | 428.60 | 430.60 | 627,613 |
| 2021-09-08 | 447.60 | 449.40 | 434.60 | 434.80 | 689,107 |
| 2021-09-07 | 448.00 | 451.00 | 445.60 | 447.40 | 508,273 |
| 2021-09-06 | 455.00 | 457.60 | 448.40 | 449.00 | 960,387 |
| 2021-09-03 | 450.00 | 452.20 | 435.20 | 449.20 | 646,616 |
| 2021-09-02 | 460.00 | 481.80 | 448.00 | 451.40 | 2,105,221 |
| 2021-09-01 | 425.00 | 460.80 | 425.00 | 460.00 | 1,028,842 |
| 2021-08-31 | 406.00 | 435.80 | 405.60 | 432.00 | 932,052 |
| 2021-08-30 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2021-08-27 | 376.20 | 420.20 | 376.20 | 410.00 | 1,018,538 |
| 2021-08-26 | 413.60 | 413.60 | 388.40 | 395.00 | 340,490 |
| 2021-08-25 | 392.00 | 405.20 | 391.00 | 396.60 | 1,391,726 |
| 2021-08-24 | 392.00 | 392.40 | 382.60 | 391.60 | 518,305 |
| 2021-08-23 | 384.00 | 390.00 | 381.00 | 382.00 | 400,167 |
| 2021-08-20 | 382.00 | 384.00 | 375.00 | 383.80 | 253,005 |
| 2021-08-19 | 395.80 | 395.80 | 376.60 | 381.20 | 569,763 |
| 2021-08-18 | 384.00 | 408.80 | 378.80 | 395.20 | 590,866 |
| 2021-08-17 | 384.80 | 387.80 | 378.40 | 384.00 | 431,539 |
| 2021-08-16 | 387.80 | 394.00 | 379.80 | 384.00 | 310,247 |
| 2021-08-13 | 390.00 | 391.60 | 384.20 | 390.00 | 291,073 |
| 2021-08-12 | 394.60 | 394.60 | 369.40 | 390.00 | 3,579,924 |
| 2021-08-11 | 375.00 | 383.60 | 374.60 | 378.40 | 692,227 |
| 2021-08-10 | 389.00 | 391.20 | 376.80 | 378.60 | 527,014 |
| 2021-08-09 | 384.00 | 390.80 | 375.80 | 388.80 | 436,361 |
| 2021-08-06 | 390.00 | 400.00 | 382.80 | 383.20 | 753,679 |
| 2021-08-05 | 370.20 | 394.00 | 368.00 | 390.00 | 777,035 |
| 2021-08-04 | 356.00 | 370.40 | 353.00 | 369.40 | 2,506,582 |
| 2021-08-03 | 356.40 | 360.00 | 351.20 | 356.00 | 649,010 |
| 2021-08-02 | 359.60 | 361.00 | 351.60 | 356.00 | 696,691 |
| 2021-07-30 | 365.20 | 367.00 | 357.00 | 358.20 | 682,473 |
| 2021-07-29 | 375.20 | 376.80 | 366.80 | 367.40 | 408,473 |
| 2021-07-28 | 364.20 | 381.60 | 361.00 | 375.00 | 393,225 |
| 2021-07-27 | 353.00 | 369.00 | 351.00 | 364.00 | 687,762 |
| 2021-07-26 | 354.00 | 354.60 | 351.00 | 353.00 | 714,727 |
| 2021-07-23 | 355.00 | 357.00 | 348.40 | 352.00 | 428,164 |
| 2021-07-22 | 352.60 | 357.80 | 349.80 | 355.80 | 667,633 |
| 2021-07-21 | 347.40 | 362.40 | 347.40 | 353.00 | 179,498 |
| 2021-07-20 | 355.00 | 362.40 | 352.40 | 356.40 | 738,679 |
| 2021-07-19 | 360.00 | 362.60 | 346.20 | 356.00 | 271,288 |
| 2021-07-16 | 377.80 | 379.00 | 350.00 | 365.00 | 387,678 |
| 2021-07-15 | 390.40 | 403.00 | 376.40 | 377.20 | 643,402 |
| 2021-07-14 | 381.40 | 399.80 | 378.20 | 392.80 | 681,994 |
| 2021-07-13 | 348.00 | 382.00 | 347.80 | 381.40 | 562,037 |
| 2021-07-12 | 340.00 | 348.80 | 329.00 | 347.40 | 642,338 |
| 2021-07-09 | 328.00 | 338.00 | 322.60 | 334.60 | 212,129 |
| 2021-07-08 | 337.40 | 341.00 | 332.60 | 336.60 | 250,994 |
| 2021-07-07 | 337.80 | 344.00 | 334.40 | 342.80 | 253,077 |
| 2021-07-06 | 344.00 | 344.80 | 337.60 | 337.80 | 437,382 |
| 2021-07-05 | 342.00 | 346.20 | 339.40 | 344.80 | 338,646 |
| 2021-07-02 | 337.00 | 349.40 | 334.80 | 344.60 | 414,580 |
| 2021-07-01 | 343.00 | 344.80 | 335.60 | 335.60 | 210,533 |
| 2021-06-30 | 346.00 | 346.00 | 339.20 | 341.40 | 622,331 |
| 2021-06-29 | 348.40 | 349.60 | 340.80 | 345.00 | 739,051 |
| 2021-06-28 | 338.80 | 350.80 | 338.80 | 348.60 | 235,149 |
| 2021-06-25 | 343.40 | 350.40 | 343.40 | 346.00 | 985,191 |
| 2021-06-24 | 349.00 | 352.40 | 346.40 | 350.40 | 506,857 |
| 2021-06-23 | 349.60 | 359.20 | 348.40 | 348.80 | 1,052,074 |
| 2021-06-22 | 356.00 | 361.00 | 354.20 | 355.20 | 326,866 |
| 2021-06-21 | 363.00 | 371.20 | 357.40 | 357.40 | 887,933 |
| 2021-06-18 | 361.80 | 368.00 | 354.80 | 364.40 | 12,612,323 |
| 2021-06-17 | 350.00 | 368.00 | 330.00 | 362.60 | 796,913 |
| 2021-06-16 | 356.00 | 358.00 | 347.20 | 350.40 | 480,624 |
| 2021-06-15 | 352.00 | 360.00 | 349.40 | 356.00 | 629,467 |
| 2021-06-14 | 330.00 | 352.00 | 330.00 | 350.60 | 789,458 |
| 2021-06-11 | 326.00 | 331.00 | 322.60 | 331.00 | 257,727 |
| 2021-06-10 | 325.40 | 326.40 | 321.60 | 323.00 | 293,254 |
| 2021-06-09 | 322.20 | 327.60 | 319.60 | 325.80 | 784,365 |
| 2021-06-08 | 319.00 | 327.40 | 319.00 | 321.00 | 261,393 |
| 2021-06-07 | 322.00 | 334.20 | 322.00 | 322.00 | 626,182 |
| 2021-06-04 | 316.40 | 328.80 | 316.00 | 328.00 | 448,095 |
| 2021-06-03 | 309.80 | 318.00 | 308.60 | 316.60 | 1,380,051 |
| 2021-06-02 | 299.00 | 309.20 | 295.60 | 308.60 | 363,228 |
| 2021-06-01 | 301.00 | 301.00 | 293.80 | 295.40 | 227,984 |
| 2021-05-28 | 295.00 | 300.40 | 295.00 | 300.00 | 628,991 |
| 2021-05-27 | 300.00 | 303.20 | 298.20 | 298.20 | 246,939 |
| 2021-05-26 | 296.40 | 304.00 | 295.80 | 301.00 | 14,973,321 |
| 2021-05-25 | 300.00 | 302.00 | 293.40 | 296.60 | 576,699 |
| 2021-05-24 | 307.20 | 307.20 | 294.80 | 300.00 | 166,622 |
| 2021-05-21 | 302.00 | 305.00 | 296.60 | 296.60 | 543,473 |
| 2021-05-20 | 291.00 | 302.00 | 290.00 | 301.00 | 1,241,324 |
| 2021-05-19 | 293.00 | 295.60 | 288.80 | 292.40 | 544,961 |
| 2021-05-18 | 309.00 | 309.00 | 279.80 | 296.40 | 687,632 |
| 2021-05-17 | 315.00 | 315.00 | 304.00 | 304.00 | 387,406 |
| 2021-05-14 | 308.00 | 324.80 | 306.80 | 313.00 | 815,610 |
| 2021-05-13 | 302.00 | 308.60 | 297.60 | 306.00 | 584,179 |
| 2021-05-12 | 305.00 | 310.00 | 300.60 | 302.40 | 10,428,958 |
| 2021-05-11 | 316.00 | 316.00 | 309.00 | 309.00 | 1,717,897 |
| 2021-05-10 | 318.00 | 318.40 | 314.00 | 316.00 | 204,200 |
| 2021-05-07 | 316.00 | 319.00 | 315.00 | 317.20 | 2,459,497 |
| 2021-05-06 | 313.00 | 317.00 | 310.20 | 316.00 | 776,645 |
| 2021-05-05 | 311.00 | 318.80 | 309.20 | 315.00 | 2,070,192 |
| 2021-05-04 | 316.00 | 326.80 | 307.80 | 309.20 | 7,721,357 |
| 2021-04-30 | 314.00 | 317.80 | 310.60 | 313.00 | 222,810 |
| 2021-04-29 | 312.00 | 315.00 | 309.40 | 313.80 | 390,277 |
| 2021-04-28 | 313.00 | 317.80 | 312.40 | 313.20 | 527,563 |
| 2021-04-27 | 323.00 | 325.00 | 314.20 | 316.40 | 294,774 |
| 2021-04-26 | 347.00 | 348.00 | 322.60 | 322.60 | 1,993,139 |
| 2021-04-23 | 330.00 | 343.00 | 330.00 | 333.00 | 452,990 |
| 2021-04-22 | 316.00 | 334.00 | 312.00 | 327.60 | 702,980 |
| 2021-04-21 | 295.00 | 325.00 | 294.00 | 314.00 | 395,932 |
| 2021-04-20 | 315.00 | 315.00 | 300.80 | 306.00 | 389,638 |
| 2021-04-19 | 314.00 | 315.00 | 310.80 | 313.40 | 366,482 |
| 2021-04-16 | 313.00 | 317.60 | 310.20 | 310.20 | 436,581 |
| 2021-04-15 | 303.00 | 322.80 | 300.00 | 313.00 | 778,001 |
| 2021-04-14 | 299.20 | 309.60 | 298.00 | 300.00 | 256,063 |
| 2021-04-13 | 285.00 | 309.00 | 285.00 | 298.00 | 502,647 |
| 2021-04-12 | 282.00 | 284.00 | 278.00 | 284.00 | 934,244 |
| 2021-04-09 | 278.00 | 279.00 | 276.00 | 278.00 | 458,695 |
| 2021-04-08 | 269.00 | 278.00 | 268.20 | 275.80 | 799,670 |
| 2021-04-07 | 266.00 | 269.80 | 265.80 | 269.00 | 613,493 |
| 2021-04-06 | 266.00 | 269.00 | 265.00 | 266.00 | 431,072 |
| 2021-04-01 | 265.60 | 266.00 | 263.40 | 265.00 | 342,508 |
| 2021-03-31 | 267.00 | 268.00 | 262.40 | 265.00 | 1,700,831 |
| 2021-03-30 | 264.00 | 266.00 | 260.00 | 266.00 | 2,250,119 |
| 2021-03-29 | 266.00 | 266.00 | 258.00 | 259.00 | 1,852,642 |
| 2021-03-26 | 269.50 | 274.00 | 262.00 | 265.00 | 2,530,757 |
| 2021-03-25 | 260.00 | 265.30 | 255.05 | 263.95 | 3,901,494 |
| 2021-03-24 | 265.00 | 267.55 | 250.00 | 255.00 | 23,701,272 |
| 2021-03-23 | 300.00 | 308.45 | 265.00 | 265.00 | 68,441,631 |