Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Trainline Share Price
Trainline Share Trades

Trainline Share Trades

Trainline share trades.

The following table shows today's trades for Trainline. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TRN.L
Share PriceTRN.L
ChartsTRN.L
TradesTRN.L
HistoryCompare
TRN.LTRN.L
Share NewsTRN.L
RNSTRN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:04 - 29-Apr-26 234.80 384 Sell* 234.40 235.40
16:35:04 - 29-Apr-26 234.80 668 Sell* 234.40 235.40
16:29:11 - 29-Apr-26 234.60 50 Unknown* 234.40 234.80
16:29:11 - 29-Apr-26 234.80 46 Buy* 234.60 235.00
16:29:11 - 29-Apr-26 234.80 21 Buy* 234.60 235.00
16:29:11 - 29-Apr-26 234.80 21 Buy* 234.60 235.00
16:28:58 - 29-Apr-26 234.60 21 Sell* 234.20 234.80
16:28:58 - 29-Apr-26 234.80 400 Buy* 234.20 234.80
16:28:58 - 29-Apr-26 234.80 739 Buy* 234.20 234.80
16:28:58 - 29-Apr-26 234.80 11 Buy* 234.20 234.80
16:28:46 - 29-Apr-26 234.80 215 Buy* 234.20 234.80
16:28:35 - 29-Apr-26 234.60 199 Sell* 234.60 234.80
16:28:18 - 29-Apr-26 234.40 61 Sell* 234.40 234.80
16:28:18 - 29-Apr-26 234.40 760 Sell* 234.40 234.80
16:28:18 - 29-Apr-26 234.40 300 Sell* 234.40 234.80
16:28:18 - 29-Apr-26 234.40 102 Sell* 234.40 234.80
16:25:55 - 29-Apr-26 234.60 39 Sell* 234.60 234.80
16:25:55 - 29-Apr-26 234.60 1 Sell* 234.60 234.80
16:25:55 - 29-Apr-26 234.60 1 Sell* 234.60 234.80
16:25:13 - 29-Apr-26 234.60 509 Sell* 234.60 235.00
16:25:13 - 29-Apr-26 234.60 590 Sell* 234.60 235.00
16:25:13 - 29-Apr-26 234.60 367 Sell* 234.60 235.00
16:25:13 - 29-Apr-26 234.80 48 Buy* 234.60 235.00
16:25:06 - 29-Apr-26 234.80 184 Buy* 234.60 234.80
16:25:04 - 29-Apr-26 234.60 19 Sell* 234.60 234.80
16:24:53 - 29-Apr-26 234.80 11 Buy* 234.60 234.80
16:24:53 - 29-Apr-26 234.80 280 Buy* 234.60 234.80
16:24:52 - 29-Apr-26 234.80 397 Buy* 234.60 234.80
16:24:52 - 29-Apr-26 234.80 13 Buy* 234.60 234.80
16:24:46 - 29-Apr-26 234.80 367 Buy* 234.60 235.00
16:24:46 - 29-Apr-26 234.60 77 Sell* 234.40 234.80
16:24:46 - 29-Apr-26 234.60 99 Sell* 234.40 234.80
16:24:46 - 29-Apr-26 234.60 116 Sell* 234.40 234.80
16:24:46 - 29-Apr-26 234.60 230 Sell* 234.40 234.80
16:24:43 - 29-Apr-26 234.40 106 Sell* 234.40 234.80
16:22:30 - 29-Apr-26 234.40 1,429 Sell* 234.20 234.60
16:22:14 - 29-Apr-26 234.40 12 Sell* 234.40 234.60
16:21:03 - 29-Apr-26 234.40 291 Buy* 234.20 234.60
16:21:01 - 29-Apr-26 234.40 5 Buy* 234.00 234.40
16:21:01 - 29-Apr-26 234.20 356 Sell* 234.00 234.40
16:21:01 - 29-Apr-26 234.20 1,000 Sell* 234.20 234.40
16:21:01 - 29-Apr-26 234.20 106 Sell* 234.20 234.40
16:21:01 - 29-Apr-26 234.20 8 Sell* 234.20 234.40
16:21:00 - 29-Apr-26 234.40 37 Buy* 234.20 234.40
16:20:00 - 29-Apr-26 234.60 3 Buy* 234.20 234.60
16:17:41 - 29-Apr-26 234.40 2,035 Unknown* 234.20 234.60
16:17:41 - 29-Apr-26 234.40 246 Buy* 234.20 234.60
16:17:41 - 29-Apr-26 234.40 1,375 Buy* 234.20 234.60
16:17:34 - 29-Apr-26 234.34 2,729 Sell* 234.20 234.60
16:15:20 - 29-Apr-26 234.20 79 Sell* 234.20 234.60
16:15:07 - 29-Apr-26 234.40 711 Unknown* 234.20 234.60
16:15:06 - 29-Apr-26 234.40 63 Unknown* 234.20 234.60
16:15:00 - 29-Apr-26 234.9155 52 Buy* 234.00 234.60
16:14:51 - 29-Apr-26 234.20 51 Sell* 234.00 234.60
16:14:50 - 29-Apr-26 234.20 2,129 Sell* 234.00 234.60
16:14:50 - 29-Apr-26 234.20 14 Sell* 234.20 234.60
16:14:50 - 29-Apr-26 234.40 621 Sell* 234.40 234.80
16:14:50 - 29-Apr-26 234.40 225 Sell* 234.40 234.80
16:14:29 - 29-Apr-26 234.40 1,675 Sell* 234.40 234.80
16:14:26 - 29-Apr-26 234.60 157 Sell* 234.60 235.00
16:14:26 - 29-Apr-26 234.60 1,025 Sell* 234.60 235.00
16:14:23 - 29-Apr-26 234.80 252 Sell* 234.60 235.00
16:14:23 - 29-Apr-26 234.80 1,220 Sell* 234.60 235.00
16:14:23 - 29-Apr-26 235.00 1,457 Sell* 235.00 235.20
16:14:23 - 29-Apr-26 235.20 65 Sell* 235.00 235.40
16:14:23 - 29-Apr-26 235.20 330 Sell* 235.00 235.40
16:14:23 - 29-Apr-26 235.20 330 Sell* 235.00 235.40
16:14:23 - 29-Apr-26 235.40 224 Buy* 235.00 235.40
16:14:23 - 29-Apr-26 235.40 1,110 Buy* 235.00 235.40
16:14:23 - 29-Apr-26 235.40 395 Buy* 235.00 235.60
16:14:23 - 29-Apr-26 235.20 1,225 Sell* 235.00 235.40
16:14:23 - 29-Apr-26 235.20 447 Buy* 235.00 235.60
16:14:23 - 29-Apr-26 235.40 229 Buy* 235.00 235.60
16:14:23 - 29-Apr-26 235.40 1,354 Buy* 235.00 235.20
16:14:23 - 29-Apr-26 235.20 243 Buy* 235.00 235.20
16:13:45 - 29-Apr-26 235.00 265 Buy* 234.80 235.20
16:13:44 - 29-Apr-26 235.00 458 Buy* 234.80 235.00
16:13:33 - 29-Apr-26 234.80 494 Sell* 234.60 235.00
16:13:00 - 29-Apr-26 235.00 1,272 Buy* 234.60 235.00
16:13:00 - 29-Apr-26 235.00 214 Buy* 234.60 235.00
16:13:00 - 29-Apr-26 234.80 663 Buy* 234.60 235.00
16:12:58 - 29-Apr-26 234.7083 181 Buy* 234.40 234.80
16:11:57 - 29-Apr-26 234.80 77 Buy* 234.60 234.80
16:11:57 - 29-Apr-26 234.80 1,100 Buy* 234.60 234.80
16:11:54 - 29-Apr-26 234.40 151 Sell* 234.40 234.80
16:11:47 - 29-Apr-26 234.60 154 Sell* 234.40 234.80
16:11:47 - 29-Apr-26 234.60 459 Sell* 234.40 234.80
16:11:47 - 29-Apr-26 234.60 470 Sell* 234.40 234.80
16:09:08 - 29-Apr-26 234.60 12 Sell* 234.60 235.00
16:08:45 - 29-Apr-26 234.60 766 Sell* 234.60 235.00
16:08:41 - 29-Apr-26 234.80 559 Sell* 234.80 235.20
16:08:41 - 29-Apr-26 234.80 295 Sell* 234.80 235.20
16:08:41 - 29-Apr-26 235.00 1,194 Unknown* 234.80 235.20
16:08:41 - 29-Apr-26 234.80 30 Sell* 234.80 235.20
16:08:41 - 29-Apr-26 234.80 1,235 Sell* 234.80 235.20
16:08:41 - 29-Apr-26 234.80 18 Sell* 234.80 235.20
16:08:39 - 29-Apr-26 234.60 111 Sell* 234.60 235.00
16:08:39 - 29-Apr-26 234.80 325 Buy* 234.60 235.00
16:08:39 - 29-Apr-26 234.80 231 Buy* 234.60 235.00
16:08:39 - 29-Apr-26 234.60 60 Sell* 234.60 235.00
Top Risers
Share Change
Treatt (TET)299.0045.5%
Acuity RM Group plc (ACRM)1.0029.03%
Ceres Power (CWR)621.0024.7%
Headlam (HEAD)38.8019.38%
Tap Global (TAP)1.1517.95%
Top Fallers
Share Change
Futura Medical (FUM)0.89-31.54%
SpaceandPeople (SAL)165.00-13.16%
Adm Energy (ADME)0.035-12.5%
Riverstone Energy (RSE)529.50-11.75%
Abingdon Healt. (ABDX)8.50-10.53%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.016975,113,421
Quantum Helium (QHE)0.03025640,868,915
Tower Resources (TRP)0.0245523,035,951
Adm Energy (ADME)0.035354,242,076
Caledonian Hold (CHP)0.0032234,417,927

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.