Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Trainline Share Price
Trainline Share Trades

Trainline Share Trades

Trainline share trades.

The following table shows today's trades for Trainline. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TRN.L
Share PriceTRN.L
ChartsTRN.L
TradesTRN.L
HistoryCompare
TRN.LTRN.L
Share NewsTRN.L
RNSTRN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:39:19 - 24-Aug-26 199.30 323 Buy* 198.90 199.30
10:39:19 - 24-Aug-26 199.30 1 Buy* 198.90 199.30
10:39:18 - 24-Aug-26 199.10 1,271 Buy* 198.90 199.30
10:39:18 - 24-Aug-26 199.00 503 Buy* 198.60 199.10
10:39:18 - 24-Aug-26 199.00 679 Buy* 198.60 199.10
10:39:18 - 24-Aug-26 199.00 284 Buy* 198.60 199.00
10:38:28 - 24-Aug-26 198.804 1,196 Buy* 198.60 199.00
10:37:53 - 24-Aug-26 199.00 1,000 Buy* 198.60 199.00
10:36:50 - 24-Aug-26 199.00 5 Sell* 198.90 199.40
10:36:50 - 24-Aug-26 199.30 478 Sell* 199.10 199.80
10:33:31 - 24-Aug-26 199.70 1,897 Buy* 199.30 199.70
10:33:31 - 24-Aug-26 199.70 234 Buy* 199.30 199.70
10:33:31 - 24-Aug-26 199.70 1 Buy* 199.30 199.70
10:29:57 - 24-Aug-26 199.10 89 Buy* 198.90 199.20
10:29:57 - 24-Aug-26 199.10 12 Buy* 198.90 199.10
10:29:56 - 24-Aug-26 199.10 264 Buy* 198.70 199.10
10:29:56 - 24-Aug-26 199.10 29 Buy* 198.70 199.10
10:29:56 - 24-Aug-26 199.10 931 Buy* 198.70 199.10
10:29:56 - 24-Aug-26 199.10 146 Buy* 198.70 199.10
10:29:56 - 24-Aug-26 199.10 98 Buy* 198.70 199.10
10:28:57 - 24-Aug-26 198.90 1,834 Buy* 198.40 198.90
10:28:43 - 24-Aug-26 198.70 542 Buy* 198.50 198.70
10:28:43 - 24-Aug-26 198.70 471 Buy* 198.40 198.80
10:28:43 - 24-Aug-26 198.60 1,069 Buy* 198.20 198.60
10:28:40 - 24-Aug-26 199.00 73 Unknown* 198.20 198.80
10:28:39 - 24-Aug-26 198.70 148 Sell* 198.70 199.00
10:28:39 - 24-Aug-26 198.70 393 Sell* 198.70 199.00
10:28:11 - 24-Aug-26 199.00 1,000 Buy* 198.70 199.00
10:28:11 - 24-Aug-26 199.00 50 Buy* 198.70 199.00
10:28:03 - 24-Aug-26 199.30 384 Sell* 199.20 199.50
10:28:03 - 24-Aug-26 199.30 366 Sell* 199.30 199.70
10:27:36 - 24-Aug-26 199.60 407 Sell* 199.60 199.80
10:27:36 - 24-Aug-26 199.70 471 Buy* 199.60 199.80
10:27:36 - 24-Aug-26 199.60 97 Buy* 199.20 199.70
10:27:36 - 24-Aug-26 199.60 714 Buy* 199.20 199.60
10:27:36 - 24-Aug-26 199.60 243 Buy* 199.20 199.60
10:27:36 - 24-Aug-26 199.60 931 Buy* 199.20 199.60
10:25:46 - 24-Aug-26 199.60 1,738 Buy* 199.20 199.60
10:23:47 - 24-Aug-26 199.4204 1,747 Buy* 199.20 199.60
10:22:00 - 24-Aug-26 199.358 13,000 Sell* 199.20 199.60
10:21:50 - 24-Aug-26 199.60 26 Buy* 199.20 199.60
10:19:37 - 24-Aug-26 199.257 2,509 Buy* 198.90 199.60
10:14:48 - 24-Aug-26 199.35 4,989 Unknown* 199.00 199.70
10:14:07 - 24-Aug-26 198.90 508 Sell* 199.20 199.70
10:13:58 - 24-Aug-26 199.50 262 Sell* 199.50 199.80
10:12:50 - 24-Aug-26 199.60 1,177 Buy* 198.80 199.60
10:12:50 - 24-Aug-26 199.60 592 Buy* 198.80 199.60
10:12:50 - 24-Aug-26 199.50 18 Buy* 198.80 199.50
10:12:50 - 24-Aug-26 199.50 592 Buy* 198.80 199.50
10:12:49 - 24-Aug-26 199.15 580 Unknown* 198.80 199.50
10:12:49 - 24-Aug-26 199.305 7,329 Buy* 198.80 199.50
10:12:46 - 24-Aug-26 199.40 675 Sell* 199.40 199.80
10:12:46 - 24-Aug-26 199.40 289 Sell* 199.40 199.80
10:12:46 - 24-Aug-26 199.40 989 Sell* 199.40 199.80
10:12:46 - 24-Aug-26 199.50 277 Sell* 199.50 199.80
10:12:46 - 24-Aug-26 199.50 868 Sell* 199.50 199.80
10:11:40 - 24-Aug-26 199.80 257 Buy* 199.60 199.90
10:11:40 - 24-Aug-26 199.80 374 Buy* 199.40 199.80
10:11:20 - 24-Aug-26 199.80 13 Buy* 199.40 199.80
10:09:18 - 24-Aug-26 199.5996 2,490 Sell* 199.40 199.80
10:09:02 - 24-Aug-26 199.531 13,000 Sell* 199.40 199.80
10:05:56 - 24-Aug-26 199.80 219 Buy* 199.30 199.80
10:05:56 - 24-Aug-26 199.80 505 Buy* 199.30 199.80
10:05:51 - 24-Aug-26 199.50 464 Buy* 199.20 199.60
10:05:51 - 24-Aug-26 199.50 530 Buy* 199.00 199.50
10:05:19 - 24-Aug-26 199.278 3,250 Buy* 199.00 199.50
10:05:06 - 24-Aug-26 199.50 1,000 Unknown* 199.00 199.60
10:05:06 - 24-Aug-26 199.50 1,000 Buy* 199.00 199.60
10:05:04 - 24-Aug-26 199.20 541 Sell* 199.00 199.50
10:04:54 - 24-Aug-26 199.40 1,111 Sell* 199.40 199.90
10:04:47 - 24-Aug-26 199.80 3,300 Buy* 199.40 200.00
10:04:48 - 24-Aug-26 200.00 1,000 Buy* 199.40 200.00
10:04:47 - 24-Aug-26 200.00 407 Buy* 199.40 200.20
10:04:47 - 24-Aug-26 199.90 407 Sell* 199.40 200.20
10:04:47 - 24-Aug-26 200.00 1,069 Buy* 199.90 200.00
10:04:47 - 24-Aug-26 200.00 1,229 Sell* 199.40 200.20
10:04:47 - 24-Aug-26 200.20 346 Sell* 199.40 200.20
10:04:47 - 24-Aug-26 200.20 630 Sell* 199.40 200.20
10:04:47 - 24-Aug-26 200.20 1,190 Sell* 199.40 200.20
10:04:47 - 24-Aug-26 200.20 840 Sell* 199.40 200.20
10:04:47 - 24-Aug-26 200.80 631 Sell* 199.40 200.20
10:04:47 - 24-Aug-26 200.80 5,423 Sell* 199.40 200.20
10:04:47 - 24-Aug-26 200.80 955 Buy* 199.90 200.80
10:04:47 - 24-Aug-26 200.80 2,819 Buy* 199.90 200.80
10:04:47 - 24-Aug-26 200.80 2,815 Buy* 199.90 200.80
10:04:47 - 24-Aug-26 200.80 31 Buy* 199.90 200.80
10:04:47 - 24-Aug-26 200.80 820 Buy* 199.90 200.80
10:04:47 - 24-Aug-26 200.60 904 Buy* 199.90 200.60
10:04:47 - 24-Aug-26 200.60 125 Buy* 199.90 200.60
10:04:47 - 24-Aug-26 200.40 1,080 Buy* 199.90 200.40
10:04:47 - 24-Aug-26 200.40 28 Buy* 199.90 200.40
10:04:26 - 24-Aug-26 200.1753 538 Buy* 199.90 200.40
10:01:03 - 24-Aug-26 200.25 998 Unknown* 199.90 200.60
10:00:56 - 24-Aug-26 200.285 113 Buy* 199.90 200.60
09:59:30 - 24-Aug-26 200.20 729 Sell* 200.20 200.60
09:59:21 - 24-Aug-26 200.20 121 Sell* 200.20 200.60
09:59:21 - 24-Aug-26 200.40 840 Buy* 200.00 200.40
09:59:21 - 24-Aug-26 200.00 503 Sell* 200.00 200.80
09:59:18 - 24-Aug-26 200.40 2,477 Unknown* 200.00 200.80
09:58:04 - 24-Aug-26 200.3992 989 Sell* 200.00 200.80
Top Risers
Share Change
Edx Medical Grp (EDX)11.7520.51%
Mercantile Ports & Logistics (MPL)1.8020%
Futura Medical (FUM)0.49914.45%
Sancus Lend (LEND)1.3013.04%
Renalytix Plc (RENX)4.2510.39%
Top Fallers
Share Change
Quantum Helium (QHE)2.00-13.04%
Forgent (FORG)0.01-10.71%
Tower Resources (TRP)0.0145-9.38%
Abrdn Property (API)1.60-8.57%
Ethernity Net (ENET)0.0011-8.33%
Top By Volume
Share Volume
Tower Resources (TRP)0.0145299,393,597
Premier African Minerals (PREM)0.01375205,734,788
Ethernity Net (ENET)0.001171,867,766
Oracle Power (ORCP)0.046544,026,400
Tertiary Minerals (TYM)0.07542,929,300

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.