Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Trainline Share Price
Trainline Share Trades

Trainline Share Trades

Trainline share trades.

The following table shows today's trades for Trainline. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TRN.L
Share PriceTRN.L
ChartsTRN.L
TradesTRN.L
HistoryCompare
TRN.LTRN.L
Share NewsTRN.L
RNSTRN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:09:08 - 29-Apr-24 301.40 766 Sell* 301.40 301.80
14:09:08 - 29-Apr-24 301.40 609 Sell* 301.40 301.80
14:09:08 - 29-Apr-24 301.40 246 Sell* 301.40 301.80
14:07:43 - 29-Apr-24 301.798 65 Buy* 301.20 301.80
14:06:57 - 29-Apr-24 301.20 266 Sell* 301.20 301.80
14:06:57 - 29-Apr-24 301.20 608 Sell* 301.20 301.80
14:06:57 - 29-Apr-24 301.20 124 Sell* 301.20 301.80
14:06:57 - 29-Apr-24 301.20 276 Sell* 301.20 301.80
14:05:11 - 29-Apr-24 301.40 30 Buy* 301.00 301.40
14:05:11 - 29-Apr-24 301.40 340 Buy* 301.00 301.40
14:04:06 - 29-Apr-24 301.356 5 Buy* 301.00 301.40
14:03:03 - 29-Apr-24 301.20 2,271 Unknown* 301.00 301.40
14:03:03 - 29-Apr-24 301.20 1,087 Unknown* 301.00 301.40
14:02:17 - 29-Apr-24 300.40 20,000 Sell* 301.00 301.40
14:01:55 - 29-Apr-24 301.20 293 Sell* 301.20 301.60
14:01:16 - 29-Apr-24 301.20 113 Buy* 300.60 301.20
14:01:16 - 29-Apr-24 301.20 320 Buy* 300.60 301.20
14:01:16 - 29-Apr-24 301.20 80 Buy* 300.60 301.20
14:01:16 - 29-Apr-24 301.20 800 Buy* 300.60 301.20
14:01:16 - 29-Apr-24 301.00 323 Buy* 300.60 301.00
14:01:16 - 29-Apr-24 300.80 172 Buy* 300.20 300.80
14:01:16 - 29-Apr-24 300.80 340 Buy* 300.20 300.80
14:01:16 - 29-Apr-24 300.80 433 Buy* 300.20 300.80
14:01:10 - 29-Apr-24 300.40 561 Buy* 300.00 300.40
14:01:10 - 29-Apr-24 300.40 340 Buy* 300.00 300.40
14:01:10 - 29-Apr-24 300.40 433 Buy* 300.00 300.40
13:59:17 - 29-Apr-24 300.20 501 Sell* 300.20 300.40
13:59:02 - 29-Apr-24 300.00 442 Sell* 300.00 300.60
13:59:02 - 29-Apr-24 300.00 574 Sell* 300.00 300.60
13:59:02 - 29-Apr-24 300.00 1,174 Sell* 300.00 300.60
13:59:02 - 29-Apr-24 300.00 332 Sell* 300.00 300.60
13:59:02 - 29-Apr-24 300.00 400 Sell* 300.00 300.60
13:59:02 - 29-Apr-24 300.00 400 Sell* 300.00 300.60
13:59:02 - 29-Apr-24 300.20 666 Sell* 300.20 300.80
13:59:02 - 29-Apr-24 300.20 138 Sell* 300.20 300.80
13:59:02 - 29-Apr-24 300.20 215 Sell* 300.20 300.80
13:57:56 - 29-Apr-24 300.64 660 Buy* 300.00 300.80
13:56:01 - 29-Apr-24 300.60 341 Buy* 300.00 300.60
13:54:50 - 29-Apr-24 300.20 259 Sell* 300.20 300.80
13:54:50 - 29-Apr-24 300.20 360 Sell* 300.20 300.80
13:54:50 - 29-Apr-24 300.20 40 Sell* 300.20 300.80
13:54:50 - 29-Apr-24 300.60 885 Buy* 300.20 300.80
13:54:50 - 29-Apr-24 300.40 885 Sell* 300.20 300.80
13:54:49 - 29-Apr-24 300.60 799 Buy* 300.20 300.80
13:54:49 - 29-Apr-24 300.40 798 Sell* 300.20 300.80
13:54:04 - 29-Apr-24 300.60 39 Buy* 300.20 300.80
13:54:04 - 29-Apr-24 300.60 171 Buy* 300.20 300.60
13:54:04 - 29-Apr-24 300.60 533 Buy* 300.20 300.60
13:51:44 - 29-Apr-24 300.60 233 Sell* 300.60 301.00
13:51:44 - 29-Apr-24 300.60 791 Sell* 300.60 301.00
13:51:44 - 29-Apr-24 300.60 409 Sell* 300.60 301.00
13:51:44 - 29-Apr-24 300.80 73 Sell* 300.80 301.00
13:51:43 - 29-Apr-24 300.80 1,174 Sell* 300.80 301.20
13:51:43 - 29-Apr-24 301.00 170 Buy* 300.40 301.00
13:51:43 - 29-Apr-24 301.00 506 Buy* 300.40 301.00
13:51:43 - 29-Apr-24 301.00 170 Buy* 300.40 301.00
13:51:43 - 29-Apr-24 301.00 274 Buy* 300.40 301.00
13:51:43 - 29-Apr-24 301.00 296 Buy* 300.40 301.00
13:51:43 - 29-Apr-24 301.00 104 Buy* 300.40 301.00
13:48:02 - 29-Apr-24 300.80 884 Buy* 300.40 301.00
13:48:02 - 29-Apr-24 300.60 883 Sell* 300.40 301.00
13:48:00 - 29-Apr-24 300.20 117 Sell* 300.20 301.00
13:48:00 - 29-Apr-24 301.00 374 Buy* 300.20 301.00
13:48:00 - 29-Apr-24 301.00 237 Buy* 300.20 301.00
13:48:00 - 29-Apr-24 301.00 1,860 Buy* 300.20 301.00
13:48:00 - 29-Apr-24 301.00 269 Buy* 300.20 301.00
13:48:00 - 29-Apr-24 301.00 880 Buy* 300.20 301.00
13:48:00 - 29-Apr-24 300.60 635 Buy* 300.20 300.60
13:48:00 - 29-Apr-24 300.60 342 Buy* 300.20 300.60
13:48:00 - 29-Apr-24 300.60 95 Buy* 300.20 300.60
13:48:00 - 29-Apr-24 300.60 402 Buy* 300.00 300.60
13:48:00 - 29-Apr-24 300.60 704 Buy* 300.00 300.60
13:48:00 - 29-Apr-24 300.60 696 Buy* 300.00 300.60
13:48:00 - 29-Apr-24 300.60 880 Buy* 300.00 300.60
13:47:52 - 29-Apr-24 300.00 168 Sell* 300.00 300.80
13:47:52 - 29-Apr-24 300.40 531 Sell* 300.40 301.00
13:47:52 - 29-Apr-24 300.40 86 Sell* 300.40 301.00
13:47:52 - 29-Apr-24 300.40 231 Sell* 300.40 301.00
13:47:51 - 29-Apr-24 300.40 763 Sell* 300.40 301.00
13:47:51 - 29-Apr-24 301.00 535 Sell* 301.00 301.60
13:47:51 - 29-Apr-24 301.00 215 Sell* 301.00 301.60
13:47:51 - 29-Apr-24 301.00 595 Sell* 301.00 301.60
13:47:51 - 29-Apr-24 301.00 400 Sell* 301.00 301.60
13:47:51 - 29-Apr-24 301.00 400 Sell* 301.00 301.60
13:47:51 - 29-Apr-24 301.00 86 Sell* 301.00 301.60
13:47:51 - 29-Apr-24 301.00 314 Sell* 301.00 301.60
13:47:51 - 29-Apr-24 301.20 292 Sell* 301.20 301.80
13:47:51 - 29-Apr-24 301.20 883 Sell* 301.20 301.80
13:47:51 - 29-Apr-24 301.20 554 Sell* 301.20 301.80
13:46:42 - 29-Apr-24 301.40 76 Sell* 301.40 301.80
13:46:42 - 29-Apr-24 301.40 322 Sell* 301.40 301.80
13:46:42 - 29-Apr-24 301.40 76 Sell* 301.40 301.80
13:46:42 - 29-Apr-24 301.40 474 Sell* 301.40 302.00
13:46:42 - 29-Apr-24 301.40 314 Sell* 301.40 302.00
13:46:42 - 29-Apr-24 301.40 530 Sell* 301.40 302.00
13:46:42 - 29-Apr-24 301.40 276 Sell* 301.40 302.00
13:44:12 - 29-Apr-24 301.80 969 Buy* 301.40 302.00
13:44:12 - 29-Apr-24 301.60 968 Sell* 301.40 302.00
13:44:12 - 29-Apr-24 302.00 33 Buy* 301.40 302.00
13:44:12 - 29-Apr-24 302.00 267 Buy* 301.40 302.00
Top Risers
Share Change
Gunsynd (GUN)0.17545.83%
Supply@me Cap (SYME)0.03641.18%
Zenova Grp (ZED)2.2518.42%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Top Fallers
Share Change
Petrofac (PFC)15.50-30.49%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)82.50-17.5%
Aptamer Group (APTA)0.75-16.67%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0361,914,942,004
Mosman Oil Gas (MSMN)0.021,419,453,200
Cap-xx (CPX)0.0835261,972,064
Beacon Energy. (BCE)0.055203,438,883
Echo Energy (ECHO)0.0039190,286,768

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.