Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-29 | 237.40 | 239.40 | 232.40 | 234.80 | 3,139,172 |
| 2026-04-28 | 240.00 | 242.00 | 237.20 | 237.80 | 817,985 |
| 2026-04-27 | 247.00 | 247.00 | 240.40 | 240.80 | 527,408 |
| 2026-04-24 | 246.40 | 247.80 | 241.60 | 242.00 | 1,177,530 |
| 2026-04-23 | 249.00 | 249.20 | 244.00 | 246.40 | 2,826,915 |
| 2026-04-22 | 251.80 | 255.60 | 245.60 | 249.00 | 1,354,647 |
| 2026-04-21 | 245.00 | 250.60 | 245.00 | 249.00 | 1,872,291 |
| 2026-04-20 | 244.80 | 246.80 | 242.20 | 244.40 | 1,161,225 |
| 2026-04-17 | 243.00 | 247.20 | 242.20 | 246.20 | 900,352 |
| 2026-04-16 | 238.80 | 246.00 | 237.80 | 243.00 | 1,534,711 |
| 2026-04-15 | 235.40 | 238.80 | 235.20 | 237.60 | 1,360,932 |
| 2026-04-14 | 237.60 | 239.40 | 232.40 | 235.00 | 1,145,642 |
| 2026-04-13 | 232.00 | 239.00 | 232.00 | 239.00 | 1,080,586 |
| 2026-04-10 | 233.80 | 239.40 | 232.80 | 236.60 | 1,276,947 |
| 2026-04-09 | 240.00 | 240.00 | 230.60 | 233.00 | 885,053 |
| 2026-04-08 | 235.00 | 238.80 | 234.20 | 234.80 | 1,442,433 |
| 2026-04-07 | 225.00 | 232.80 | 225.00 | 226.80 | 1,661,021 |
| 2026-04-06 | 225.80 | 225.80 | 225.80 | 225.80 | 0 |
| 2026-04-03 | 225.80 | 225.80 | 225.80 | 225.80 | 0 |
| 2026-04-02 | 221.80 | 225.80 | 220.40 | 225.80 | 1,540,198 |
| 2026-04-01 | 221.20 | 230.40 | 221.20 | 224.60 | 4,116,550 |
| 2026-03-31 | 215.60 | 227.80 | 215.60 | 227.00 | 4,380,806 |
| 2026-03-30 | 207.00 | 216.60 | 207.00 | 215.60 | 1,808,166 |
| 2026-03-27 | 216.80 | 216.80 | 205.80 | 207.80 | 4,011,747 |
| 2026-03-26 | 215.00 | 216.40 | 212.00 | 214.60 | 5,504,879 |
| 2026-03-25 | 215.00 | 215.20 | 211.80 | 214.80 | 5,196,504 |
| 2026-03-24 | 210.00 | 218.00 | 209.60 | 211.00 | 7,595,066 |
| 2026-03-23 | 212.60 | 216.20 | 205.00 | 209.80 | 6,408,630 |
| 2026-03-20 | 207.40 | 213.80 | 206.80 | 212.80 | 9,175,750 |
| 2026-03-19 | 203.00 | 207.00 | 199.90 | 207.00 | 6,395,785 |
| 2026-03-18 | 205.00 | 206.00 | 201.80 | 203.80 | 7,294,323 |
| 2026-03-17 | 203.80 | 205.80 | 200.60 | 202.60 | 1,795,672 |
| 2026-03-16 | 200.20 | 202.60 | 196.90 | 201.20 | 2,397,050 |
| 2026-03-13 | 188.00 | 200.20 | 185.30 | 199.50 | 4,449,213 |
| 2026-03-12 | 188.00 | 193.30 | 180.40 | 186.60 | 2,158,855 |
| 2026-03-11 | 192.00 | 194.00 | 189.40 | 193.40 | 1,843,046 |
| 2026-03-10 | 197.90 | 197.90 | 191.60 | 193.90 | 1,503,553 |
| 2026-03-09 | 190.80 | 196.60 | 189.50 | 192.90 | 2,339,591 |
| 2026-03-06 | 188.00 | 196.00 | 188.00 | 193.40 | 3,593,738 |
| 2026-03-05 | 188.50 | 195.00 | 186.50 | 192.10 | 4,763,764 |
| 2026-03-04 | 185.30 | 190.10 | 185.30 | 189.00 | 1,846,709 |
| 2026-03-03 | 182.60 | 189.30 | 178.00 | 185.50 | 1,797,556 |
| 2026-03-02 | 193.20 | 196.90 | 184.70 | 185.60 | 3,461,455 |
| 2026-02-27 | 196.70 | 196.90 | 193.00 | 195.30 | 4,476,347 |
| 2026-02-26 | 187.20 | 197.10 | 187.20 | 195.50 | 4,479,576 |
| 2026-02-25 | 194.80 | 196.20 | 186.00 | 188.00 | 7,641,021 |
| 2026-02-24 | 202.20 | 206.60 | 202.00 | 203.20 | 4,861,721 |
| 2026-02-23 | 204.20 | 207.20 | 202.20 | 202.20 | 3,151,373 |
| 2026-02-20 | 200.00 | 205.80 | 200.00 | 204.60 | 3,084,702 |
| 2026-02-19 | 198.00 | 204.20 | 197.50 | 202.60 | 4,467,178 |
| 2026-02-18 | 197.00 | 200.40 | 195.90 | 196.80 | 4,025,799 |
| 2026-02-17 | 192.40 | 197.00 | 192.40 | 196.40 | 2,360,923 |
| 2026-02-16 | 196.40 | 198.30 | 193.30 | 193.30 | 1,315,598 |
| 2026-02-13 | 198.00 | 202.00 | 195.60 | 195.60 | 3,001,587 |
| 2026-02-12 | 199.70 | 204.40 | 198.00 | 202.00 | 1,318,994 |
| 2026-02-11 | 200.00 | 204.20 | 199.00 | 199.00 | 2,282,636 |
| 2026-02-10 | 203.40 | 207.00 | 198.60 | 202.20 | 4,549,954 |
| 2026-02-09 | 208.20 | 208.20 | 203.20 | 203.20 | 1,551,352 |
| 2026-02-06 | 198.00 | 206.20 | 197.40 | 206.20 | 995,863 |
| 2026-02-05 | 204.00 | 204.20 | 198.40 | 200.20 | 1,218,337 |
| 2026-02-04 | 203.00 | 206.00 | 200.20 | 204.20 | 952,047 |
| 2026-02-03 | 213.60 | 213.60 | 202.20 | 202.20 | 779,618 |
| 2026-02-02 | 213.80 | 213.80 | 203.20 | 210.20 | 2,480,242 |
| 2026-01-30 | 202.80 | 208.00 | 201.40 | 204.40 | 1,680,303 |
| 2026-01-29 | 205.00 | 205.00 | 201.20 | 202.80 | 1,574,329 |
| 2026-01-28 | 202.00 | 205.00 | 201.20 | 204.20 | 1,010,557 |
| 2026-01-27 | 206.20 | 207.60 | 202.40 | 203.00 | 811,289 |
| 2026-01-26 | 218.40 | 218.40 | 203.20 | 206.00 | 846,873 |
| 2026-01-23 | 200.20 | 212.20 | 200.20 | 208.80 | 1,122,170 |
| 2026-01-22 | 205.20 | 210.20 | 205.20 | 208.80 | 2,092,645 |
| 2026-01-21 | 206.00 | 206.00 | 202.40 | 203.40 | 1,094,491 |
| 2026-01-20 | 215.20 | 215.20 | 205.20 | 207.40 | 1,087,948 |
| 2026-01-19 | 210.00 | 211.80 | 208.00 | 208.00 | 937,178 |
| 2026-01-16 | 213.00 | 216.00 | 212.00 | 212.40 | 995,675 |
| 2026-01-15 | 217.00 | 218.40 | 214.20 | 215.00 | 847,539 |
| 2026-01-14 | 215.40 | 216.80 | 212.20 | 216.40 | 1,040,336 |
| 2026-01-13 | 220.20 | 220.20 | 215.00 | 215.40 | 2,580,668 |
| 2026-01-12 | 221.60 | 222.60 | 216.80 | 218.60 | 887,927 |
| 2026-01-09 | 223.80 | 224.60 | 221.20 | 222.20 | 1,235,218 |
| 2026-01-08 | 221.40 | 223.80 | 220.80 | 222.40 | 2,179,088 |
| 2026-01-07 | 220.20 | 223.60 | 216.80 | 221.00 | 2,018,834 |
| 2026-01-06 | 220.00 | 220.40 | 216.00 | 218.20 | 933,505 |
| 2026-01-05 | 220.40 | 220.40 | 212.00 | 218.20 | 3,405,145 |
| 2026-01-02 | 222.80 | 222.80 | 213.40 | 215.80 | 816,176 |
| 2026-01-01 | 220.40 | 220.40 | 220.40 | 220.40 | 0 |
| 2025-12-31 | 232.00 | 232.00 | 219.00 | 220.40 | 233,073 |
| 2025-12-30 | 221.00 | 222.40 | 219.80 | 221.60 | 356,567 |
| 2025-12-29 | 219.80 | 225.40 | 217.40 | 220.80 | 2,508,563 |
| 2025-12-26 | 218.40 | 218.40 | 218.40 | 218.40 | 0 |
| 2025-12-25 | 218.40 | 218.40 | 218.40 | 218.40 | 0 |
| 2025-12-24 | 221.00 | 221.00 | 218.00 | 218.40 | 181,088 |
| 2025-12-23 | 221.40 | 222.40 | 220.00 | 220.80 | 511,838 |
| 2025-12-22 | 221.00 | 221.00 | 217.20 | 219.80 | 536,693 |
| 2025-12-19 | 215.60 | 224.40 | 215.60 | 221.20 | 2,091,581 |
| 2025-12-18 | 221.20 | 224.00 | 220.40 | 223.20 | 1,311,698 |
| 2025-12-17 | 216.20 | 221.00 | 216.20 | 219.60 | 2,059,778 |
| 2025-12-16 | 215.00 | 223.20 | 215.00 | 218.60 | 1,669,821 |
| 2025-12-15 | 231.00 | 231.00 | 220.80 | 222.00 | 615,986 |
| 2025-12-12 | 222.40 | 225.20 | 219.60 | 220.60 | 1,708,483 |
| 2025-12-11 | 221.00 | 223.60 | 219.00 | 223.60 | 4,053,012 |
| 2025-12-10 | 215.60 | 223.00 | 214.00 | 221.00 | 3,961,961 |
| 2025-12-09 | 217.00 | 217.80 | 212.40 | 215.00 | 1,801,920 |
| 2025-12-08 | 204.00 | 215.60 | 203.80 | 215.40 | 7,460,053 |
| 2025-12-05 | 226.60 | 226.60 | 207.20 | 209.00 | 3,912,859 |
| 2025-12-04 | 217.00 | 219.80 | 213.20 | 219.80 | 3,212,681 |
| 2025-12-03 | 212.40 | 217.20 | 199.50 | 214.40 | 6,735,588 |
| 2025-12-02 | 229.60 | 231.40 | 226.60 | 226.60 | 1,449,284 |
| 2025-12-01 | 235.00 | 235.20 | 230.40 | 230.40 | 912,070 |
| 2025-11-28 | 240.00 | 241.00 | 236.20 | 236.20 | 980,806 |
| 2025-11-27 | 249.60 | 249.60 | 238.40 | 240.40 | 673,623 |
| 2025-11-26 | 249.80 | 249.80 | 237.00 | 238.40 | 942,332 |
| 2025-11-25 | 238.40 | 239.60 | 234.60 | 238.60 | 2,057,456 |
| 2025-11-24 | 254.00 | 254.60 | 235.80 | 237.60 | 3,224,549 |
| 2025-11-21 | 257.80 | 262.80 | 251.00 | 253.60 | 2,084,588 |
| 2025-11-20 | 242.80 | 253.00 | 242.80 | 252.60 | 965,497 |
| 2025-11-19 | 248.80 | 251.60 | 244.80 | 245.20 | 1,213,365 |
| 2025-11-18 | 255.20 | 257.60 | 248.20 | 250.20 | 883,492 |
| 2025-11-17 | 263.80 | 264.20 | 259.80 | 259.80 | 559,155 |
| 2025-11-14 | 261.40 | 268.40 | 260.00 | 263.80 | 830,274 |
| 2025-11-13 | 257.00 | 272.60 | 257.00 | 268.00 | 819,062 |
| 2025-11-12 | 280.00 | 280.00 | 267.20 | 268.40 | 2,329,308 |
| 2025-11-11 | 265.00 | 271.20 | 263.80 | 271.20 | 947,958 |
| 2025-11-10 | 263.00 | 263.80 | 259.20 | 263.20 | 3,230,517 |
| 2025-11-07 | 271.20 | 271.20 | 258.60 | 258.60 | 858,233 |
| 2025-11-06 | 270.00 | 274.60 | 265.60 | 269.20 | 2,455,316 |
| 2025-11-05 | 270.00 | 283.80 | 262.60 | 267.20 | 4,025,249 |
| 2025-11-04 | 252.00 | 256.20 | 248.60 | 254.40 | 1,021,243 |
| 2025-11-03 | 263.20 | 263.20 | 248.40 | 253.80 | 708,100 |
| 2025-10-31 | 256.00 | 256.00 | 250.20 | 251.60 | 1,131,979 |
| 2025-10-30 | 253.00 | 253.80 | 249.80 | 253.80 | 918,708 |
| 2025-10-29 | 264.00 | 264.00 | 250.60 | 251.20 | 1,212,763 |
| 2025-10-28 | 259.80 | 261.00 | 256.80 | 258.80 | 1,083,930 |
| 2025-10-27 | 273.00 | 273.00 | 259.00 | 261.80 | 463,950 |
| 2025-10-24 | 259.00 | 262.00 | 259.00 | 260.60 | 779,886 |
| 2025-10-23 | 259.20 | 262.00 | 257.60 | 259.00 | 723,289 |
| 2025-10-22 | 258.00 | 263.20 | 257.60 | 261.00 | 652,119 |
| 2025-10-21 | 258.00 | 258.00 | 254.80 | 256.80 | 713,128 |
| 2025-10-20 | 248.60 | 258.00 | 248.60 | 256.00 | 728,611 |
| 2025-10-17 | 264.60 | 264.60 | 248.80 | 254.80 | 1,209,469 |
| 2025-10-16 | 258.40 | 259.20 | 256.80 | 258.00 | 841,436 |
| 2025-10-15 | 255.00 | 264.40 | 255.00 | 259.40 | 1,595,778 |
| 2025-10-14 | 268.20 | 268.20 | 258.40 | 262.20 | 1,765,378 |
| 2025-10-13 | 273.40 | 273.40 | 258.80 | 264.80 | 646,505 |
| 2025-10-10 | 270.00 | 273.40 | 260.60 | 261.40 | 888,985 |
| 2025-10-09 | 270.20 | 276.60 | 270.20 | 272.80 | 690,212 |
| 2025-10-08 | 275.80 | 279.20 | 272.40 | 274.80 | 637,692 |
| 2025-10-07 | 276.40 | 279.80 | 275.20 | 275.20 | 515,739 |
| 2025-10-06 | 270.00 | 277.80 | 270.00 | 276.40 | 557,298 |
| 2025-10-03 | 277.20 | 278.80 | 275.60 | 277.00 | 1,161,011 |
| 2025-10-02 | 270.00 | 280.00 | 270.00 | 275.00 | 4,095,917 |
| 2025-10-01 | 279.20 | 280.00 | 275.20 | 277.00 | 1,980,637 |
| 2025-09-30 | 295.20 | 295.20 | 278.60 | 279.20 | 625,575 |
| 2025-09-29 | 276.40 | 283.40 | 276.40 | 283.00 | 1,190,751 |
| 2025-09-26 | 281.60 | 283.40 | 278.00 | 281.20 | 1,068,587 |
| 2025-09-25 | 270.00 | 285.60 | 270.00 | 280.40 | 543,333 |
| 2025-09-24 | 286.60 | 286.60 | 281.00 | 282.00 | 1,041,322 |
| 2025-09-23 | 282.80 | 287.60 | 282.80 | 285.80 | 524,509 |
| 2025-09-22 | 284.60 | 288.40 | 282.40 | 283.20 | 522,903 |
| 2025-09-19 | 279.60 | 288.80 | 279.60 | 284.00 | 2,503,353 |
| 2025-09-18 | 295.00 | 295.00 | 279.60 | 282.20 | 1,179,775 |
| 2025-09-17 | 295.20 | 297.40 | 285.20 | 285.20 | 904,813 |
| 2025-09-16 | 304.00 | 304.00 | 292.80 | 292.80 | 1,122,736 |
| 2025-09-15 | 300.00 | 303.00 | 299.00 | 300.00 | 2,307,687 |
| 2025-09-12 | 300.00 | 303.00 | 292.20 | 298.00 | 1,342,163 |
| 2025-09-11 | 292.00 | 300.00 | 278.00 | 291.80 | 6,605,375 |
| 2025-09-10 | 258.20 | 265.20 | 258.20 | 260.00 | 1,203,321 |
| 2025-09-09 | 260.00 | 269.00 | 256.80 | 261.00 | 1,174,927 |
| 2025-09-08 | 258.20 | 270.00 | 258.20 | 268.80 | 2,178,226 |
| 2025-09-05 | 258.20 | 268.80 | 258.20 | 267.00 | 1,025,308 |
| 2025-09-04 | 259.60 | 266.40 | 259.60 | 263.60 | 763,886 |
| 2025-09-03 | 256.20 | 264.20 | 256.20 | 264.20 | 1,317,538 |
| 2025-09-02 | 266.40 | 268.60 | 257.80 | 258.00 | 882,824 |
| 2025-09-01 | 281.20 | 281.20 | 268.00 | 268.00 | 791,254 |
| 2025-08-29 | 261.00 | 272.20 | 261.00 | 268.60 | 1,328,313 |
| 2025-08-28 | 261.00 | 270.40 | 261.00 | 264.80 | 2,825,126 |
| 2025-08-27 | 284.80 | 284.80 | 266.60 | 268.00 | 985,021 |
| 2025-08-26 | 267.60 | 277.60 | 267.60 | 275.00 | 1,010,156 |
| 2025-08-25 | 273.80 | 273.80 | 273.80 | 273.80 | 0 |
| 2025-08-22 | 261.00 | 275.20 | 261.00 | 273.80 | 822,346 |
| 2025-08-21 | 261.00 | 271.40 | 261.00 | 267.00 | 471,847 |
| 2025-08-20 | 277.40 | 277.40 | 269.00 | 270.60 | 516,626 |
| 2025-08-19 | 261.00 | 274.00 | 261.00 | 274.00 | 385,296 |
| 2025-08-18 | 261.00 | 267.80 | 261.00 | 265.80 | 429,282 |
| 2025-08-15 | 261.20 | 269.20 | 261.20 | 267.00 | 516,146 |
| 2025-08-14 | 267.00 | 268.40 | 264.40 | 267.80 | 517,755 |
| 2025-08-13 | 276.40 | 276.40 | 263.40 | 265.60 | 549,447 |
| 2025-08-12 | 278.20 | 278.20 | 261.60 | 264.00 | 412,665 |
| 2025-08-11 | 265.00 | 268.20 | 264.80 | 266.20 | 659,938 |
| 2025-08-08 | 269.20 | 271.60 | 264.00 | 265.20 | 676,740 |
| 2025-08-07 | 280.00 | 280.00 | 268.00 | 271.60 | 572,052 |
| 2025-08-06 | 280.00 | 280.00 | 267.20 | 270.00 | 567,657 |
| 2025-08-05 | 272.20 | 273.80 | 269.60 | 269.60 | 857,648 |
| 2025-08-04 | 279.60 | 279.60 | 264.80 | 270.80 | 1,019,838 |
| 2025-08-01 | 271.80 | 276.20 | 264.20 | 267.00 | 614,315 |
| 2025-07-31 | 272.20 | 274.80 | 269.00 | 273.80 | 1,523,930 |
| 2025-07-30 | 264.00 | 272.20 | 262.80 | 271.20 | 1,176,215 |
| 2025-07-29 | 265.00 | 269.20 | 262.60 | 263.60 | 682,844 |
| 2025-07-28 | 280.00 | 280.00 | 266.20 | 267.60 | 648,538 |
| 2025-07-25 | 260.60 | 271.60 | 260.60 | 269.40 | 685,923 |
| 2025-07-24 | 265.00 | 275.40 | 265.00 | 272.40 | 948,403 |
| 2025-07-23 | 276.00 | 276.60 | 270.20 | 271.20 | 2,089,651 |
| 2025-07-22 | 261.80 | 274.60 | 261.80 | 271.60 | 762,404 |
| 2025-07-21 | 282.80 | 282.80 | 272.60 | 273.00 | 630,235 |
| 2025-07-18 | 281.00 | 281.00 | 275.40 | 275.80 | 670,392 |
| 2025-07-17 | 266.60 | 278.80 | 266.60 | 273.40 | 941,769 |
| 2025-07-16 | 274.00 | 287.00 | 274.00 | 278.00 | 617,702 |
| 2025-07-15 | 265.80 | 286.80 | 265.80 | 285.40 | 609,658 |
| 2025-07-14 | 277.60 | 279.80 | 276.60 | 279.00 | 380,932 |
| 2025-07-11 | 279.20 | 279.60 | 275.80 | 277.20 | 349,633 |
| 2025-07-10 | 280.00 | 282.60 | 279.00 | 280.60 | 381,827 |
| 2025-07-09 | 292.00 | 292.00 | 279.20 | 280.20 | 921,053 |
| 2025-07-08 | 265.80 | 285.80 | 265.80 | 281.20 | 807,076 |
| 2025-07-07 | 292.40 | 292.40 | 278.20 | 278.20 | 765,481 |
| 2025-07-04 | 294.60 | 294.60 | 277.40 | 279.40 | 445,075 |
| 2025-07-03 | 275.60 | 284.40 | 275.60 | 282.60 | 480,635 |
| 2025-07-02 | 294.80 | 294.80 | 277.20 | 278.80 | 636,351 |
| 2025-07-01 | 266.80 | 284.80 | 266.80 | 283.20 | 475,665 |
| 2025-06-30 | 291.00 | 291.00 | 278.00 | 278.60 | 548,621 |
| 2025-06-27 | 285.60 | 285.60 | 273.40 | 279.00 | 783,427 |
| 2025-06-26 | 268.20 | 276.60 | 268.20 | 272.80 | 764,006 |
| 2025-06-25 | 267.00 | 279.00 | 267.00 | 274.00 | 591,232 |
| 2025-06-24 | 265.00 | 278.60 | 265.00 | 276.60 | 923,873 |
| 2025-06-23 | 272.00 | 282.00 | 269.40 | 269.40 | 1,092,835 |
| 2025-06-20 | 287.60 | 290.60 | 279.40 | 283.60 | 4,041,064 |
| 2025-06-19 | 267.80 | 280.60 | 267.80 | 279.40 | 1,040,480 |
| 2025-06-18 | 287.20 | 287.20 | 274.60 | 280.40 | 1,211,231 |
| 2025-06-17 | 264.60 | 277.00 | 264.60 | 275.40 | 1,289,733 |
| 2025-06-16 | 265.80 | 279.80 | 265.80 | 277.40 | 608,768 |
| 2025-06-13 | 264.00 | 282.40 | 264.00 | 279.00 | 1,030,802 |
| 2025-06-12 | 288.80 | 288.80 | 271.40 | 274.00 | 832,699 |
| 2025-06-11 | 264.20 | 277.60 | 264.20 | 275.80 | 838,725 |
| 2025-06-10 | 267.60 | 278.00 | 267.20 | 276.60 | 665,354 |
| 2025-06-09 | 277.60 | 278.40 | 265.60 | 267.80 | 1,418,680 |
| 2025-06-06 | 271.60 | 281.60 | 271.60 | 279.00 | 704,227 |
| 2025-06-05 | 283.00 | 283.00 | 269.20 | 272.40 | 480,247 |
| 2025-06-04 | 279.80 | 279.80 | 263.00 | 270.80 | 556,638 |
| 2025-06-03 | 266.80 | 271.60 | 264.20 | 267.60 | 561,264 |
| 2025-06-02 | 260.80 | 273.20 | 260.80 | 268.00 | 486,894 |
| 2025-05-30 | 272.20 | 272.60 | 268.60 | 270.60 | 1,443,021 |
| 2025-05-29 | 277.40 | 277.40 | 270.60 | 270.80 | 448,837 |
| 2025-05-28 | 276.60 | 280.00 | 274.00 | 274.80 | 2,032,363 |
| 2025-05-27 | 277.60 | 285.60 | 273.60 | 274.80 | 702,189 |
| 2025-05-26 | 277.15 | 277.15 | 277.15 | 277.15 | 0 |
| 2025-05-23 | 273.40 | 279.80 | 272.00 | 273.00 | 1,920,689 |
| 2025-05-22 | 281.60 | 281.60 | 271.20 | 274.40 | 1,897,799 |
| 2025-05-21 | 260.80 | 277.80 | 260.80 | 277.60 | 764,815 |
| 2025-05-20 | 260.00 | 280.60 | 260.00 | 273.80 | 690,925 |
| 2025-05-19 | 282.00 | 282.00 | 260.40 | 269.40 | 1,328,928 |
| 2025-05-16 | 279.00 | 279.00 | 268.20 | 274.40 | 1,024,883 |
| 2025-05-15 | 257.00 | 270.20 | 257.00 | 270.20 | 4,347,940 |
| 2025-05-14 | 265.40 | 269.00 | 253.20 | 264.80 | 1,994,584 |
| 2025-05-13 | 256.60 | 261.40 | 253.00 | 253.40 | 850,706 |
| 2025-05-12 | 256.80 | 262.20 | 255.60 | 255.60 | 1,152,411 |
| 2025-05-09 | 250.80 | 260.60 | 248.00 | 254.80 | 3,408,301 |
| 2025-05-08 | 258.00 | 271.60 | 249.80 | 249.80 | 3,241,493 |
| 2025-05-07 | 275.00 | 275.00 | 252.00 | 268.80 | 3,698,886 |
| 2025-05-06 | 301.80 | 301.80 | 280.00 | 280.00 | 2,229,147 |
| 2025-05-05 | 295.60 | 295.60 | 295.60 | 295.60 | 0 |
| 2025-05-02 | 308.60 | 308.60 | 295.00 | 295.60 | 1,294,356 |
| 2025-05-01 | 304.60 | 304.60 | 291.40 | 302.00 | 454,687 |
| 2025-04-30 | 290.00 | 292.40 | 287.00 | 290.80 | 1,388,329 |
| 2025-04-29 | 285.40 | 292.40 | 285.40 | 288.00 | 875,205 |
| 2025-04-28 | 287.40 | 293.60 | 285.40 | 286.60 | 1,003,295 |
| 2025-04-25 | 291.00 | 291.00 | 285.00 | 288.00 | 552,162 |
| 2025-04-24 | 284.80 | 290.20 | 282.80 | 288.00 | 536,211 |
| 2025-04-23 | 286.40 | 291.80 | 284.80 | 284.80 | 870,555 |
| 2025-04-22 | 286.20 | 286.60 | 282.80 | 283.60 | 558,196 |
| 2025-04-21 | 286.20 | 286.20 | 286.20 | 286.20 | 0 |
| 2025-04-18 | 286.20 | 286.20 | 286.20 | 286.20 | 0 |
| 2025-04-17 | 285.20 | 289.60 | 284.40 | 286.20 | 477,179 |
| 2025-04-16 | 287.60 | 290.60 | 284.20 | 286.00 | 583,319 |
| 2025-04-15 | 281.40 | 291.60 | 281.40 | 288.80 | 875,915 |
| 2025-04-14 | 271.00 | 284.60 | 271.00 | 282.60 | 525,902 |
| 2025-04-11 | 268.20 | 279.80 | 268.20 | 275.00 | 499,177 |
| 2025-04-10 | 276.80 | 283.00 | 274.80 | 275.00 | 846,089 |
| 2025-04-09 | 258.00 | 270.20 | 256.60 | 264.40 | 696,735 |
| 2025-04-08 | 265.00 | 274.00 | 259.20 | 269.80 | 747,296 |
| 2025-04-07 | 250.60 | 270.20 | 247.80 | 258.00 | 896,973 |
| 2025-04-04 | 273.40 | 273.40 | 256.80 | 261.00 | 868,945 |
| 2025-04-03 | 294.00 | 294.00 | 273.00 | 275.20 | 1,030,125 |
| 2025-04-02 | 271.00 | 281.00 | 270.80 | 280.80 | 1,551,759 |
| 2025-04-01 | 282.80 | 282.80 | 269.40 | 274.40 | 1,637,832 |
| 2025-03-31 | 272.80 | 275.80 | 271.60 | 271.60 | 1,358,424 |
| 2025-03-28 | 282.20 | 287.00 | 276.20 | 277.00 | 746,409 |
| 2025-03-27 | 290.00 | 290.00 | 280.60 | 285.40 | 899,892 |
| 2025-03-26 | 280.00 | 286.20 | 280.00 | 283.00 | 1,990,783 |
| 2025-03-25 | 286.80 | 289.80 | 282.80 | 282.80 | 4,385,929 |
| 2025-03-24 | 290.00 | 290.00 | 280.00 | 287.00 | 831,379 |
| 2025-03-21 | 282.20 | 284.60 | 277.80 | 280.40 | 3,127,236 |
| 2025-03-20 | 287.40 | 287.40 | 275.80 | 284.80 | 9,354,439 |
| 2025-03-19 | 268.60 | 276.80 | 268.60 | 275.00 | 5,854,937 |
| 2025-03-18 | 268.20 | 284.20 | 268.20 | 277.40 | 4,468,152 |
| 2025-03-17 | 268.40 | 281.60 | 264.80 | 281.60 | 2,860,806 |
| 2025-03-14 | 266.40 | 275.00 | 261.80 | 265.40 | 1,982,950 |
| 2025-03-13 | 303.40 | 305.80 | 263.40 | 272.40 | 5,518,513 |
| 2025-03-12 | 306.40 | 315.80 | 305.60 | 313.80 | 1,882,315 |
| 2025-03-11 | 300.00 | 304.00 | 299.20 | 304.00 | 1,047,142 |
| 2025-03-10 | 303.20 | 308.40 | 298.80 | 300.80 | 801,339 |
| 2025-03-07 | 299.80 | 305.60 | 299.60 | 305.00 | 1,099,948 |
| 2025-03-06 | 308.60 | 314.60 | 300.40 | 304.00 | 900,912 |
| 2025-03-05 | 300.00 | 310.40 | 300.00 | 309.60 | 1,093,735 |
| 2025-03-04 | 294.80 | 312.60 | 294.80 | 302.40 | 1,954,568 |
| 2025-03-03 | 321.20 | 321.20 | 303.80 | 307.20 | 3,496,738 |
| 2025-02-28 | 314.60 | 314.60 | 306.60 | 306.60 | 2,399,548 |
| 2025-02-27 | 311.00 | 318.00 | 308.40 | 316.60 | 813,448 |
| 2025-02-26 | 299.40 | 317.20 | 299.40 | 312.40 | 654,987 |
| 2025-02-25 | 327.60 | 327.60 | 310.60 | 312.20 | 870,652 |
| 2025-02-24 | 319.00 | 323.20 | 311.80 | 314.80 | 1,422,735 |
| 2025-02-21 | 333.20 | 333.20 | 315.00 | 317.60 | 1,184,647 |
| 2025-02-20 | 328.80 | 328.80 | 317.40 | 320.80 | 664,315 |
| 2025-02-19 | 340.20 | 342.00 | 314.20 | 319.20 | 2,524,596 |
| 2025-02-18 | 360.00 | 360.00 | 346.00 | 346.00 | 1,253,690 |
| 2025-02-17 | 371.80 | 371.80 | 355.80 | 358.20 | 353,604 |
| 2025-02-14 | 350.00 | 364.20 | 350.00 | 355.00 | 387,756 |
| 2025-02-13 | 358.20 | 365.20 | 358.20 | 362.80 | 856,473 |
| 2025-02-12 | 356.80 | 361.00 | 355.40 | 358.20 | 780,093 |
| 2025-02-11 | 352.80 | 358.80 | 351.00 | 356.60 | 820,417 |
| 2025-02-10 | 365.60 | 365.60 | 350.20 | 353.00 | 567,682 |
| 2025-02-07 | 354.00 | 354.60 | 348.20 | 350.00 | 780,667 |
| 2025-02-06 | 365.60 | 365.60 | 353.40 | 353.40 | 628,434 |
| 2025-02-05 | 358.60 | 359.00 | 353.80 | 359.00 | 741,433 |
| 2025-02-04 | 358.00 | 361.60 | 355.00 | 358.00 | 521,159 |
| 2025-02-03 | 357.40 | 364.00 | 352.20 | 364.00 | 1,509,614 |
| 2025-01-31 | 368.00 | 368.00 | 360.00 | 360.00 | 4,583,855 |
| 2025-01-30 | 369.60 | 369.60 | 362.20 | 368.00 | 713,392 |
| 2025-01-29 | 374.00 | 374.00 | 362.40 | 366.40 | 860,344 |
| 2025-01-28 | 362.00 | 373.80 | 362.00 | 373.80 | 898,292 |
| 2025-01-27 | 360.20 | 370.20 | 360.00 | 363.40 | 900,551 |
| 2025-01-24 | 367.40 | 374.40 | 366.80 | 369.60 | 1,356,198 |
| 2025-01-23 | 350.00 | 363.80 | 350.00 | 361.20 | 1,766,268 |
| 2025-01-22 | 380.00 | 380.20 | 357.80 | 358.60 | 2,319,482 |
| 2025-01-21 | 394.40 | 397.80 | 381.40 | 392.00 | 2,232,951 |
| 2025-01-20 | 399.80 | 404.40 | 376.60 | 376.60 | 2,820,404 |
| 2025-01-17 | 390.00 | 412.80 | 390.00 | 405.20 | 815,493 |
| 2025-01-16 | 419.00 | 419.00 | 408.00 | 408.00 | 677,586 |
| 2025-01-15 | 394.60 | 415.00 | 394.60 | 415.00 | 905,784 |
| 2025-01-14 | 409.60 | 409.60 | 392.40 | 392.40 | 1,618,588 |
| 2025-01-13 | 414.80 | 414.80 | 391.00 | 391.00 | 917,695 |
| 2025-01-10 | 401.20 | 405.80 | 396.00 | 396.00 | 1,078,435 |
| 2025-01-09 | 404.80 | 406.20 | 390.40 | 404.60 | 1,764,882 |
| 2025-01-08 | 403.20 | 407.00 | 395.20 | 396.20 | 653,211 |
| 2025-01-07 | 410.60 | 412.80 | 401.40 | 405.80 | 1,228,116 |
| 2025-01-06 | 410.00 | 420.40 | 410.00 | 413.40 | 746,992 |
| 2025-01-03 | 396.00 | 420.20 | 396.00 | 416.80 | 709,987 |
| 2025-01-02 | 425.00 | 433.60 | 412.80 | 413.60 | 503,929 |
| 2025-01-01 | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
| 2024-12-31 | 430.80 | 432.80 | 426.80 | 432.00 | 109,246 |
| 2024-12-30 | 425.40 | 429.00 | 418.60 | 426.80 | 296,745 |
| 2024-12-27 | 415.20 | 435.80 | 415.20 | 426.20 | 328,479 |
| 2024-12-26 | 433.20 | 433.20 | 433.20 | 433.20 | 0 |
| 2024-12-25 | 433.20 | 433.20 | 433.20 | 433.20 | 0 |
| 2024-12-24 | 452.40 | 452.40 | 433.20 | 433.20 | 168,072 |
| 2024-12-23 | 409.60 | 433.40 | 409.60 | 432.00 | 472,543 |
| 2024-12-20 | 421.00 | 431.80 | 417.60 | 429.20 | 1,787,455 |
| 2024-12-19 | 434.80 | 434.80 | 419.40 | 426.40 | 1,294,131 |
| 2024-12-18 | 430.00 | 430.20 | 424.20 | 424.20 | 932,637 |
| 2024-12-17 | 413.20 | 431.60 | 413.20 | 426.60 | 653,020 |
| 2024-12-16 | 439.80 | 439.80 | 430.80 | 431.00 | 955,506 |
| 2024-12-13 | 432.60 | 439.20 | 429.80 | 432.40 | 372,289 |
| 2024-12-12 | 432.60 | 442.20 | 432.60 | 434.80 | 795,649 |
| 2024-12-11 | 427.80 | 433.40 | 414.80 | 433.40 | 1,245,033 |
| 2024-12-10 | 432.20 | 432.20 | 417.60 | 421.40 | 1,081,668 |
| 2024-12-09 | 430.60 | 431.00 | 419.40 | 422.20 | 823,764 |
| 2024-12-06 | 423.60 | 430.80 | 423.60 | 429.60 | 502,103 |
| 2024-12-05 | 435.60 | 435.80 | 425.20 | 430.40 | 925,996 |
| 2024-12-04 | 420.00 | 431.20 | 417.00 | 430.40 | 1,374,777 |
| 2024-12-03 | 410.00 | 420.00 | 405.00 | 420.00 | 2,634,958 |
| 2024-12-02 | 417.80 | 417.80 | 404.00 | 404.60 | 360,003 |
| 2024-11-29 | 392.80 | 411.20 | 392.80 | 407.80 | 1,416,856 |
| 2024-11-28 | 410.00 | 410.60 | 404.00 | 408.60 | 1,009,056 |
| 2024-11-27 | 406.80 | 411.80 | 405.60 | 407.00 | 1,340,564 |
| 2024-11-26 | 401.60 | 415.20 | 401.60 | 405.00 | 922,993 |
| 2024-11-25 | 419.80 | 419.80 | 409.00 | 416.00 | 2,283,524 |
| 2024-11-22 | 410.00 | 411.60 | 406.40 | 406.40 | 2,446,632 |
| 2024-11-21 | 414.80 | 414.80 | 401.80 | 405.40 | 565,382 |
| 2024-11-20 | 408.20 | 414.20 | 401.00 | 405.60 | 1,092,332 |
| 2024-11-19 | 416.40 | 416.40 | 407.80 | 411.60 | 856,684 |
| 2024-11-18 | 411.60 | 414.80 | 406.60 | 411.40 | 3,249,485 |
| 2024-11-15 | 419.80 | 419.80 | 408.00 | 410.20 | 4,298,843 |
| 2024-11-14 | 404.20 | 409.20 | 402.00 | 409.20 | 2,417,945 |
| 2024-11-13 | 418.40 | 418.40 | 404.80 | 405.20 | 1,846,037 |
| 2024-11-12 | 410.00 | 410.60 | 403.60 | 403.60 | 1,115,712 |
| 2024-11-11 | 405.60 | 411.80 | 397.20 | 411.80 | 2,174,743 |
| 2024-11-08 | 416.00 | 420.60 | 394.20 | 394.20 | 2,005,882 |
| 2024-11-07 | 409.80 | 423.40 | 398.80 | 416.80 | 3,449,043 |
| 2024-11-06 | 401.00 | 408.20 | 394.60 | 396.80 | 1,149,891 |
| 2024-11-05 | 395.80 | 400.80 | 392.20 | 400.00 | 683,565 |
| 2024-11-04 | 383.80 | 397.60 | 383.80 | 397.00 | 506,467 |
| 2024-11-01 | 383.20 | 392.00 | 383.20 | 388.20 | 1,058,447 |
| 2024-10-31 | 375.60 | 389.20 | 373.60 | 389.20 | 1,820,734 |
| 2024-10-30 | 368.40 | 376.20 | 366.80 | 376.20 | 1,956,534 |
| 2024-10-29 | 356.60 | 377.20 | 356.60 | 372.60 | 1,892,493 |
| 2024-10-28 | 353.60 | 378.00 | 340.00 | 368.00 | 1,536,716 |
| 2024-10-25 | 341.80 | 341.80 | 334.80 | 337.00 | 536,593 |
| 2024-10-24 | 340.00 | 340.20 | 335.00 | 339.40 | 372,220 |
| 2024-10-23 | 340.00 | 340.40 | 335.40 | 336.40 | 452,281 |
| 2024-10-22 | 320.00 | 335.80 | 320.00 | 335.80 | 653,498 |
| 2024-10-21 | 334.80 | 335.20 | 330.60 | 332.60 | 371,776 |
| 2024-10-18 | 320.00 | 331.60 | 320.00 | 331.60 | 3,641,645 |
| 2024-10-17 | 334.80 | 334.80 | 323.80 | 325.00 | 1,087,218 |
| 2024-10-16 | 332.00 | 332.00 | 326.80 | 326.80 | 498,608 |
| 2024-10-15 | 326.00 | 331.20 | 326.00 | 327.20 | 446,974 |
| 2024-10-14 | 328.60 | 329.80 | 325.60 | 328.40 | 372,080 |
| 2024-10-11 | 328.20 | 330.00 | 327.00 | 329.00 | 252,144 |
| 2024-10-10 | 325.00 | 331.40 | 325.00 | 328.20 | 479,462 |
| 2024-10-09 | 330.00 | 334.00 | 326.20 | 328.20 | 546,366 |
| 2024-10-08 | 320.00 | 324.80 | 320.00 | 324.80 | 383,800 |
| 2024-10-07 | 330.00 | 330.00 | 320.60 | 326.20 | 961,441 |
| 2024-10-04 | 320.00 | 326.40 | 320.00 | 325.00 | 352,838 |
| 2024-10-03 | 324.00 | 327.80 | 323.40 | 324.00 | 254,107 |
| 2024-10-02 | 325.00 | 326.60 | 320.60 | 324.60 | 497,304 |
| 2024-10-01 | 320.00 | 333.00 | 320.00 | 327.00 | 588,219 |
| 2024-09-30 | 344.80 | 344.80 | 327.20 | 329.40 | 694,852 |
| 2024-09-27 | 330.40 | 338.20 | 330.40 | 337.20 | 1,341,789 |
| 2024-09-26 | 331.40 | 335.20 | 327.60 | 331.20 | 1,079,123 |
| 2024-09-25 | 328.00 | 336.00 | 326.60 | 326.60 | 459,236 |
| 2024-09-24 | 330.00 | 336.00 | 329.60 | 331.40 | 676,902 |
| 2024-09-23 | 336.20 | 340.20 | 331.20 | 331.20 | 647,558 |
| 2024-09-20 | 343.60 | 343.80 | 334.60 | 334.60 | 2,898,241 |
| 2024-09-19 | 330.00 | 340.40 | 330.00 | 340.20 | 2,546,429 |
| 2024-09-18 | 340.00 | 340.00 | 326.40 | 326.40 | 693,621 |
| 2024-09-17 | 340.00 | 340.00 | 322.80 | 331.00 | 1,341,638 |
| 2024-09-16 | 335.80 | 335.80 | 325.60 | 329.80 | 789,818 |
| 2024-09-13 | 328.20 | 335.60 | 328.20 | 329.00 | 1,355,745 |
| 2024-09-12 | 321.00 | 337.00 | 321.00 | 327.80 | 4,684,189 |
| 2024-09-11 | 304.00 | 305.20 | 296.20 | 300.20 | 1,104,522 |
| 2024-09-10 | 299.80 | 306.00 | 299.20 | 302.00 | 997,733 |
| 2024-09-09 | 307.60 | 307.60 | 293.20 | 299.40 | 721,085 |
| 2024-09-06 | 307.60 | 307.60 | 293.80 | 293.80 | 560,521 |
| 2024-09-05 | 296.00 | 302.60 | 296.00 | 298.20 | 583,341 |
| 2024-09-04 | 306.20 | 306.20 | 296.80 | 300.20 | 591,465 |
| 2024-09-03 | 303.80 | 307.00 | 302.60 | 303.60 | 611,096 |
| 2024-09-02 | 301.00 | 306.00 | 295.20 | 304.60 | 670,982 |
| 2024-08-30 | 301.80 | 306.40 | 300.00 | 300.00 | 1,371,497 |
| 2024-08-29 | 305.00 | 305.00 | 298.20 | 301.20 | 962,641 |
| 2024-08-28 | 306.80 | 306.80 | 302.60 | 303.20 | 314,955 |
| 2024-08-27 | 315.00 | 315.00 | 304.00 | 305.60 | 1,288,676 |
| 2024-08-26 | 303.20 | 303.20 | 303.20 | 303.20 | 0 |
| 2024-08-23 | 304.00 | 307.40 | 302.40 | 303.20 | 1,236,008 |
| 2024-08-22 | 320.00 | 320.00 | 304.00 | 305.40 | 800,053 |
| 2024-08-21 | 315.00 | 315.00 | 303.40 | 308.00 | 728,768 |
| 2024-08-20 | 319.00 | 323.40 | 308.80 | 308.80 | 463,289 |
| 2024-08-19 | 316.80 | 318.60 | 314.20 | 318.60 | 1,165,127 |
| 2024-08-16 | 317.20 | 320.80 | 313.60 | 314.80 | 968,177 |
| 2024-08-15 | 310.00 | 319.40 | 310.00 | 319.40 | 848,919 |
| 2024-08-14 | 318.60 | 321.80 | 309.60 | 310.80 | 1,905,561 |
| 2024-08-13 | 320.80 | 320.80 | 314.60 | 319.40 | 453,409 |
| 2024-08-12 | 318.00 | 318.40 | 311.60 | 315.20 | 304,654 |
| 2024-08-09 | 320.00 | 322.20 | 315.00 | 315.20 | 598,975 |
| 2024-08-08 | 303.80 | 319.60 | 303.80 | 318.00 | 351,118 |
| 2024-08-07 | 313.00 | 320.60 | 313.00 | 317.00 | 401,700 |
| 2024-08-06 | 300.00 | 320.60 | 300.00 | 313.60 | 589,897 |
| 2024-08-05 | 303.40 | 315.00 | 298.00 | 312.60 | 766,065 |
| 2024-08-02 | 325.00 | 330.80 | 313.80 | 315.80 | 790,927 |
| 2024-08-01 | 332.00 | 346.20 | 329.00 | 333.20 | 607,503 |
| 2024-07-31 | 336.40 | 341.80 | 334.00 | 340.60 | 627,048 |
| 2024-07-30 | 328.40 | 336.40 | 328.40 | 330.20 | 934,235 |
| 2024-07-29 | 321.00 | 339.40 | 321.00 | 329.80 | 359,993 |
| 2024-07-26 | 322.60 | 337.60 | 321.40 | 337.00 | 346,312 |
| 2024-07-25 | 330.00 | 330.00 | 320.40 | 322.20 | 460,287 |
| 2024-07-24 | 323.80 | 330.20 | 323.80 | 328.60 | 251,574 |
| 2024-07-23 | 339.80 | 339.80 | 324.00 | 328.00 | 384,737 |
| 2024-07-22 | 332.80 | 339.20 | 331.60 | 331.60 | 409,400 |
| 2024-07-19 | 335.20 | 336.60 | 328.40 | 332.20 | 481,673 |
| 2024-07-18 | 331.00 | 339.20 | 330.80 | 335.40 | 629,223 |
| 2024-07-17 | 335.00 | 336.20 | 332.20 | 332.80 | 412,447 |
| 2024-07-16 | 328.60 | 341.80 | 328.60 | 337.20 | 601,988 |
| 2024-07-15 | 340.80 | 342.60 | 336.20 | 337.00 | 428,415 |
| 2024-07-12 | 338.00 | 340.00 | 334.00 | 339.20 | 660,784 |
| 2024-07-11 | 340.00 | 340.00 | 330.40 | 339.00 | 575,255 |
| 2024-07-10 | 319.20 | 333.20 | 319.20 | 333.20 | 1,076,631 |
| 2024-07-09 | 316.00 | 330.40 | 316.00 | 323.00 | 849,351 |
| 2024-07-08 | 329.20 | 336.40 | 322.20 | 327.40 | 813,930 |
| 2024-07-05 | 336.00 | 348.80 | 335.00 | 335.80 | 2,457,447 |
| 2024-07-04 | 331.80 | 335.40 | 323.60 | 334.00 | 2,413,934 |
| 2024-07-03 | 317.20 | 329.40 | 317.20 | 328.40 | 1,855,382 |
| 2024-07-02 | 312.00 | 327.20 | 311.40 | 318.80 | 778,982 |
| 2024-07-01 | 312.00 | 324.60 | 312.00 | 320.60 | 783,784 |
| 2024-06-28 | 312.80 | 325.20 | 312.80 | 314.40 | 743,017 |
| 2024-06-27 | 331.80 | 331.80 | 319.80 | 321.80 | 741,695 |
| 2024-06-26 | 329.00 | 329.00 | 317.00 | 318.20 | 1,195,638 |
| 2024-06-25 | 322.80 | 327.60 | 322.80 | 325.40 | 852,380 |
| 2024-06-24 | 320.00 | 329.80 | 320.00 | 327.40 | 829,406 |
| 2024-06-21 | 318.60 | 327.40 | 318.60 | 326.60 | 2,125,836 |
| 2024-06-20 | 306.80 | 321.80 | 306.80 | 318.80 | 962,673 |
| 2024-06-19 | 311.60 | 312.60 | 305.00 | 310.40 | 670,361 |
| 2024-06-18 | 300.20 | 309.40 | 300.20 | 307.80 | 1,698,808 |
| 2024-06-17 | 294.40 | 305.00 | 294.40 | 301.60 | 576,545 |
| 2024-06-14 | 300.00 | 308.00 | 298.00 | 298.00 | 974,000 |
| 2024-06-13 | 313.00 | 317.80 | 304.40 | 304.40 | 1,074,904 |
| 2024-06-12 | 320.80 | 322.00 | 310.00 | 319.40 | 1,539,995 |
| 2024-06-11 | 320.60 | 325.80 | 316.40 | 318.00 | 633,072 |
| 2024-06-10 | 319.60 | 324.80 | 319.00 | 321.00 | 575,266 |
| 2024-06-07 | 315.00 | 328.80 | 315.00 | 323.20 | 611,042 |
| 2024-06-06 | 318.20 | 330.20 | 315.80 | 326.40 | 388,388 |
| 2024-06-05 | 321.00 | 330.40 | 321.00 | 324.40 | 815,642 |
| 2024-06-04 | 320.40 | 329.00 | 319.60 | 325.60 | 2,450,242 |
| 2024-06-03 | 336.20 | 336.20 | 321.40 | 324.40 | 3,107,716 |
| 2024-05-31 | 330.00 | 330.00 | 318.80 | 321.40 | 1,452,950 |
| 2024-05-30 | 302.20 | 327.20 | 302.20 | 325.00 | 1,217,749 |
| 2024-05-29 | 329.40 | 329.40 | 301.20 | 302.40 | 970,479 |
| 2024-05-28 | 325.00 | 332.40 | 313.80 | 317.20 | 1,034,870 |
| 2024-05-27 | 328.20 | 328.20 | 328.20 | 328.20 | 0 |
| 2024-05-24 | 320.40 | 328.20 | 318.60 | 328.20 | 1,541,434 |
| 2024-05-23 | 322.40 | 325.00 | 315.80 | 321.60 | 2,651,943 |
| 2024-05-22 | 325.00 | 328.00 | 317.40 | 317.40 | 609,443 |
| 2024-05-21 | 332.40 | 332.40 | 318.60 | 328.60 | 514,135 |
| 2024-05-20 | 325.00 | 332.20 | 323.40 | 331.20 | 728,484 |
| 2024-05-17 | 323.00 | 323.80 | 312.80 | 323.80 | 630,738 |
| 2024-05-16 | 320.00 | 326.60 | 314.60 | 318.00 | 1,683,619 |
| 2024-05-15 | 352.00 | 352.00 | 324.00 | 325.60 | 3,883,404 |
| 2024-05-14 | 341.40 | 344.60 | 334.60 | 342.40 | 2,976,985 |
| 2024-05-13 | 344.00 | 344.00 | 333.00 | 334.60 | 529,201 |
| 2024-05-10 | 331.80 | 337.60 | 328.80 | 331.80 | 516,946 |
| 2024-05-09 | 322.20 | 326.60 | 320.20 | 324.40 | 505,301 |
| 2024-05-08 | 319.40 | 325.80 | 319.20 | 325.80 | 1,361,706 |
| 2024-05-07 | 333.20 | 333.20 | 317.40 | 322.20 | 1,439,590 |
| 2024-05-06 | 320.80 | 320.80 | 320.80 | 320.80 | 0 |
| 2024-05-03 | 321.60 | 328.00 | 313.00 | 320.80 | 2,412,552 |
| 2024-05-02 | 293.40 | 306.20 | 292.60 | 301.00 | 1,544,174 |
| 2024-05-01 | 300.00 | 301.80 | 292.80 | 292.80 | 522,911 |
| 2024-04-30 | 302.40 | 310.40 | 298.40 | 298.40 | 656,081 |
| 2024-04-29 | 310.00 | 310.00 | 295.80 | 309.20 | 1,285,797 |
| 2024-04-26 | 306.40 | 316.20 | 305.80 | 307.80 | 2,367,659 |
| 2024-04-25 | 343.00 | 343.00 | 301.80 | 302.00 | 5,441,920 |
| 2024-04-24 | 347.60 | 355.00 | 343.00 | 343.00 | 569,102 |
| 2024-04-23 | 342.00 | 351.40 | 341.40 | 351.00 | 942,268 |
| 2024-04-22 | 353.80 | 353.80 | 341.80 | 341.80 | 451,465 |
| 2024-04-19 | 335.00 | 342.00 | 333.60 | 337.80 | 689,218 |
| 2024-04-18 | 349.00 | 349.00 | 336.00 | 342.40 | 1,305,078 |
| 2024-04-17 | 342.40 | 345.40 | 336.00 | 338.00 | 842,019 |
| 2024-04-16 | 350.20 | 351.40 | 344.80 | 345.80 | 491,795 |
| 2024-04-15 | 370.40 | 370.40 | 352.40 | 355.40 | 1,184,576 |
| 2024-04-12 | 375.00 | 375.00 | 353.60 | 353.60 | 301,558 |
| 2024-04-11 | 378.40 | 378.40 | 354.40 | 359.20 | 754,099 |
| 2024-04-10 | 371.80 | 371.80 | 358.20 | 361.20 | 723,698 |
| 2024-04-09 | 367.40 | 367.60 | 353.00 | 356.80 | 1,264,312 |
| 2024-04-08 | 354.20 | 370.40 | 354.20 | 363.20 | 538,037 |
| 2024-04-05 | 365.80 | 374.60 | 362.00 | 368.80 | 395,072 |
| 2024-04-04 | 385.00 | 385.00 | 368.00 | 374.20 | 3,347,553 |
| 2024-04-03 | 371.80 | 372.80 | 366.20 | 369.40 | 685,242 |
| 2024-04-02 | 388.00 | 388.00 | 371.20 | 371.20 | 819,141 |
| 2024-04-01 | 370.40 | 370.40 | 370.40 | 370.40 | 0 |
| 2024-03-29 | 370.40 | 370.40 | 370.40 | 370.40 | 0 |
| 2024-03-28 | 390.00 | 390.00 | 370.40 | 370.40 | 712,686 |
| 2024-03-27 | 380.40 | 387.60 | 377.20 | 377.20 | 2,601,347 |
| 2024-03-26 | 368.00 | 386.20 | 366.00 | 380.00 | 867,148 |
| 2024-03-25 | 371.20 | 377.60 | 369.20 | 375.00 | 829,965 |
| 2024-03-22 | 374.00 | 379.80 | 367.20 | 368.80 | 1,088,436 |
| 2024-03-21 | 382.20 | 389.00 | 367.40 | 371.00 | 1,429,957 |
| 2024-03-20 | 381.00 | 393.80 | 381.00 | 386.40 | 1,944,815 |
| 2024-03-19 | 375.00 | 385.60 | 373.40 | 381.00 | 910,183 |
| 2024-03-18 | 380.60 | 386.20 | 376.00 | 378.00 | 5,883,333 |
| 2024-03-15 | 376.00 | 380.60 | 366.60 | 378.40 | 3,668,897 |
| 2024-03-14 | 355.00 | 376.40 | 353.00 | 369.80 | 3,956,942 |
| 2024-03-13 | 326.00 | 329.20 | 323.20 | 327.20 | 2,429,188 |
| 2024-03-12 | 308.40 | 324.20 | 308.40 | 322.80 | 444,158 |
| 2024-03-11 | 312.40 | 325.20 | 312.40 | 319.00 | 1,425,577 |
| 2024-03-08 | 305.60 | 320.20 | 305.60 | 319.00 | 646,296 |
| 2024-03-07 | 310.00 | 317.40 | 309.60 | 316.00 | 4,310,183 |
| 2024-03-06 | 319.00 | 319.00 | 305.40 | 310.20 | 500,610 |
| 2024-03-05 | 302.00 | 307.80 | 302.00 | 304.80 | 335,314 |
| 2024-03-04 | 310.20 | 311.40 | 305.40 | 305.40 | 456,565 |
| 2024-03-01 | 319.00 | 319.00 | 306.40 | 308.20 | 678,894 |
| 2024-02-29 | 298.40 | 316.80 | 298.40 | 309.60 | 2,419,547 |
| 2024-02-28 | 319.00 | 319.00 | 309.40 | 309.80 | 901,077 |
| 2024-02-27 | 308.00 | 316.00 | 308.00 | 316.00 | 753,988 |
| 2024-02-26 | 315.00 | 315.00 | 307.80 | 309.40 | 321,021 |
| 2024-02-23 | 302.80 | 311.80 | 302.80 | 311.20 | 2,114,610 |
| 2024-02-22 | 310.00 | 316.60 | 310.00 | 311.20 | 738,837 |
| 2024-02-21 | 319.00 | 319.00 | 302.80 | 312.00 | 690,963 |
| 2024-02-20 | 317.00 | 317.40 | 307.40 | 309.80 | 391,573 |
| 2024-02-19 | 311.00 | 318.40 | 310.20 | 317.40 | 492,897 |
| 2024-02-16 | 311.00 | 329.40 | 310.40 | 314.40 | 546,927 |
| 2024-02-15 | 322.60 | 327.60 | 322.60 | 323.00 | 317,719 |
| 2024-02-14 | 329.00 | 329.00 | 320.80 | 322.80 | 562,850 |
| 2024-02-13 | 324.00 | 328.80 | 317.20 | 319.20 | 340,116 |
| 2024-02-12 | 323.40 | 332.40 | 323.40 | 327.60 | 304,100 |
| 2024-02-09 | 319.80 | 328.00 | 318.60 | 323.00 | 857,264 |
| 2024-02-08 | 329.80 | 336.00 | 320.40 | 320.40 | 1,618,893 |
| 2024-02-07 | 336.00 | 336.00 | 317.00 | 324.40 | 1,249,849 |
| 2024-02-06 | 337.00 | 337.00 | 320.20 | 325.80 | 921,373 |
| 2024-02-05 | 339.20 | 339.20 | 318.40 | 321.80 | 3,305,436 |
| 2024-02-02 | 337.20 | 337.20 | 320.40 | 323.80 | 679,646 |
| 2024-02-01 | 324.20 | 331.60 | 322.00 | 322.00 | 1,040,960 |
| 2024-01-31 | 339.40 | 339.80 | 330.40 | 330.40 | 1,101,123 |
| 2024-01-30 | 311.20 | 338.00 | 311.20 | 336.20 | 503,794 |
| 2024-01-29 | 314.00 | 328.00 | 313.40 | 326.60 | 631,648 |
| 2024-01-26 | 314.00 | 318.40 | 309.60 | 316.00 | 657,929 |
| 2024-01-25 | 315.80 | 316.00 | 311.40 | 314.60 | 546,754 |
| 2024-01-24 | 324.00 | 324.00 | 307.00 | 314.20 | 401,747 |
| 2024-01-23 | 310.20 | 319.40 | 309.40 | 309.40 | 351,727 |
| 2024-01-22 | 326.60 | 326.60 | 316.20 | 316.20 | 426,049 |
| 2024-01-19 | 316.00 | 325.20 | 311.20 | 313.40 | 399,914 |
| 2024-01-18 | 319.20 | 324.20 | 308.20 | 322.40 | 891,876 |
| 2024-01-17 | 325.20 | 325.20 | 302.20 | 307.00 | 593,532 |
| 2024-01-16 | 307.00 | 315.40 | 305.80 | 313.40 | 590,771 |
| 2024-01-15 | 301.20 | 314.00 | 301.20 | 309.20 | 894,913 |
| 2024-01-12 | 321.20 | 321.20 | 312.00 | 313.00 | 738,138 |
| 2024-01-11 | 305.20 | 318.60 | 305.20 | 311.40 | 935,856 |
| 2024-01-10 | 308.00 | 312.80 | 307.80 | 311.20 | 939,290 |
| 2024-01-09 | 324.40 | 324.40 | 307.40 | 309.40 | 583,795 |
| 2024-01-08 | 324.80 | 324.80 | 306.00 | 312.40 | 1,141,279 |
| 2024-01-05 | 308.00 | 314.20 | 308.00 | 310.20 | 325,504 |
| 2024-01-04 | 322.80 | 322.80 | 311.60 | 315.60 | 696,057 |
| 2024-01-03 | 313.80 | 315.60 | 308.60 | 313.00 | 3,333,482 |
| 2024-01-02 | 315.00 | 323.20 | 313.00 | 313.40 | 539,201 |
| 2024-01-01 | 321.80 | 321.80 | 321.80 | 321.80 | 0 |
| 2023-12-29 | 324.80 | 331.60 | 321.00 | 321.80 | 503,826 |
| 2023-12-28 | 336.40 | 336.40 | 320.20 | 325.00 | 591,029 |
| 2023-12-27 | 307.80 | 322.80 | 307.80 | 321.20 | 629,487 |
| 2023-12-26 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2023-12-25 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2023-12-22 | 315.60 | 326.00 | 315.60 | 325.00 | 518,599 |
| 2023-12-21 | 321.20 | 325.00 | 318.80 | 319.60 | 1,615,480 |
| 2023-12-20 | 327.00 | 327.80 | 320.00 | 326.00 | 2,553,131 |
| 2023-12-19 | 313.00 | 325.20 | 313.00 | 323.00 | 607,433 |
| 2023-12-18 | 320.00 | 320.00 | 310.20 | 314.00 | 648,335 |
| 2023-12-15 | 315.80 | 347.40 | 315.00 | 316.40 | 4,648,074 |
| 2023-12-14 | 279.00 | 287.80 | 278.80 | 284.20 | 880,392 |
| 2023-12-13 | 290.80 | 290.80 | 272.80 | 275.00 | 1,049,507 |
| 2023-12-12 | 273.00 | 291.00 | 273.00 | 277.60 | 616,934 |
| 2023-12-11 | 295.00 | 295.00 | 283.80 | 286.60 | 603,362 |
| 2023-12-08 | 275.80 | 298.20 | 275.80 | 291.80 | 757,593 |
| 2023-12-07 | 294.00 | 294.00 | 283.20 | 289.00 | 735,787 |
| 2023-12-06 | 295.00 | 298.60 | 285.20 | 288.00 | 884,689 |
| 2023-12-05 | 280.00 | 290.80 | 280.00 | 290.80 | 1,251,167 |
| 2023-12-04 | 266.40 | 290.60 | 266.40 | 280.20 | 2,013,355 |
| 2023-12-01 | 280.00 | 282.80 | 267.80 | 279.60 | 1,072,976 |
| 2023-11-30 | 291.60 | 294.60 | 284.00 | 285.20 | 1,150,745 |
| 2023-11-29 | 286.00 | 294.00 | 286.00 | 292.00 | 532,480 |
| 2023-11-28 | 287.40 | 290.80 | 285.00 | 289.00 | 891,617 |
| 2023-11-27 | 298.60 | 298.60 | 288.60 | 288.80 | 325,263 |
| 2023-11-24 | 282.60 | 295.60 | 282.60 | 290.00 | 529,631 |
| 2023-11-23 | 291.00 | 297.60 | 290.20 | 296.60 | 2,274,371 |
| 2023-11-22 | 288.60 | 294.80 | 285.40 | 294.80 | 3,074,252 |
| 2023-11-21 | 293.40 | 295.00 | 283.60 | 286.00 | 894,308 |
| 2023-11-20 | 286.00 | 296.40 | 286.00 | 293.00 | 2,461,204 |
| 2023-11-17 | 291.20 | 295.20 | 290.60 | 292.40 | 3,691,462 |
| 2023-11-16 | 292.00 | 296.20 | 290.20 | 292.00 | 1,675,853 |
| 2023-11-15 | 290.00 | 302.80 | 286.80 | 296.80 | 3,938,959 |
| 2023-11-14 | 290.00 | 296.60 | 284.80 | 290.00 | 6,900,564 |
| 2023-11-13 | 290.00 | 296.60 | 286.40 | 286.40 | 843,594 |
| 2023-11-10 | 286.20 | 296.00 | 286.20 | 291.00 | 789,263 |
| 2023-11-09 | 280.40 | 296.60 | 280.40 | 294.20 | 1,671,045 |
| 2023-11-08 | 278.40 | 299.80 | 278.40 | 291.20 | 2,082,409 |
| 2023-11-07 | 271.00 | 288.00 | 271.00 | 284.40 | 637,532 |
| 2023-11-06 | 289.80 | 289.80 | 279.00 | 281.00 | 627,329 |
| 2023-11-03 | 285.20 | 290.20 | 278.00 | 280.20 | 673,590 |
| 2023-11-02 | 269.40 | 296.00 | 264.00 | 284.20 | 1,294,661 |
| 2023-11-01 | 265.80 | 266.00 | 259.20 | 262.80 | 720,696 |
| 2023-10-31 | 263.20 | 265.20 | 259.40 | 260.40 | 793,496 |
| 2023-10-30 | 259.60 | 262.00 | 255.20 | 253.20 | 207,331 |
| 2023-10-27 | 238.80 | 253.80 | 235.20 | 253.20 | 698,888 |
| 2023-10-26 | 248.00 | 248.00 | 229.20 | 231.20 | 592,769 |
| 2023-10-25 | 239.80 | 239.80 | 233.60 | 237.00 | 585,045 |
| 2023-10-24 | 254.20 | 254.20 | 238.80 | 239.80 | 784,913 |
| 2023-10-23 | 239.00 | 243.60 | 232.40 | 242.80 | 555,450 |
| 2023-10-20 | 240.60 | 243.00 | 238.80 | 238.80 | 453,282 |
| 2023-10-19 | 245.00 | 248.00 | 240.40 | 243.60 | 2,840,681 |
| 2023-10-18 | 252.20 | 254.40 | 246.40 | 247.00 | 903,102 |
| 2023-10-17 | 259.20 | 259.20 | 250.20 | 255.20 | 1,005,155 |
| 2023-10-16 | 244.00 | 253.40 | 244.00 | 251.20 | 487,730 |
| 2023-10-13 | 257.80 | 263.00 | 247.20 | 247.20 | 829,597 |
| 2023-10-12 | 265.00 | 271.80 | 257.80 | 259.00 | 775,604 |
| 2023-10-11 | 259.60 | 273.00 | 259.60 | 263.00 | 813,879 |
| 2023-10-10 | 269.20 | 269.20 | 261.00 | 261.80 | 2,932,971 |
| 2023-10-09 | 268.20 | 269.00 | 255.60 | 257.00 | 469,336 |
| 2023-10-06 | 261.60 | 270.00 | 261.60 | 266.40 | 1,956,164 |
| 2023-10-05 | 260.00 | 270.60 | 260.00 | 267.20 | 416,603 |
| 2023-10-04 | 258.20 | 265.60 | 256.60 | 262.40 | 1,104,922 |
| 2023-10-03 | 265.60 | 279.00 | 264.40 | 264.40 | 1,985,663 |
| 2023-10-02 | 280.20 | 287.60 | 274.60 | 274.60 | 1,654,904 |
| 2023-09-29 | 274.20 | 283.20 | 274.00 | 279.20 | 780,978 |
| 2023-09-28 | 259.80 | 273.40 | 259.80 | 270.60 | 604,164 |
| 2023-09-27 | 264.20 | 273.20 | 261.40 | 266.40 | 1,884,235 |
| 2023-09-26 | 264.80 | 269.20 | 264.80 | 266.40 | 650,627 |
| 2023-09-25 | 259.20 | 267.60 | 259.20 | 265.20 | 602,275 |
| 2023-09-22 | 255.00 | 274.00 | 255.00 | 271.40 | 1,571,820 |
| 2023-09-21 | 266.20 | 267.40 | 260.60 | 260.60 | 695,700 |
| 2023-09-20 | 265.80 | 275.20 | 265.80 | 267.00 | 1,114,297 |
| 2023-09-19 | 255.20 | 273.80 | 255.20 | 263.40 | 1,142,430 |
| 2023-09-18 | 272.00 | 272.00 | 263.20 | 266.20 | 662,661 |
| 2023-09-15 | 272.00 | 281.60 | 272.00 | 273.40 | 2,177,472 |
| 2023-09-14 | 265.00 | 286.40 | 263.20 | 276.00 | 2,098,747 |
| 2023-09-13 | 244.80 | 248.40 | 242.60 | 247.40 | 1,103,448 |
| 2023-09-12 | 250.00 | 250.00 | 241.20 | 243.80 | 227,245 |
| 2023-09-11 | 236.00 | 243.60 | 236.00 | 241.80 | 1,176,091 |
| 2023-09-08 | 245.00 | 245.00 | 236.40 | 238.40 | 693,666 |
| 2023-09-07 | 242.80 | 246.20 | 238.80 | 243.00 | 627,476 |
| 2023-09-06 | 237.00 | 249.80 | 237.00 | 247.40 | 893,900 |
| 2023-09-05 | 234.80 | 248.60 | 234.80 | 248.60 | 978,146 |
| 2023-09-04 | 234.00 | 237.80 | 232.20 | 236.40 | 493,137 |
| 2023-09-01 | 232.20 | 236.40 | 230.20 | 230.20 | 227,280 |
| 2023-08-31 | 238.20 | 240.40 | 230.20 | 232.60 | 629,676 |
| 2023-08-30 | 231.80 | 241.20 | 231.80 | 236.00 | 1,307,202 |
| 2023-08-29 | 228.00 | 232.80 | 227.00 | 232.00 | 546,495 |
| 2023-08-28 | 226.80 | 226.80 | 226.80 | 226.80 | 0 |
| 2023-08-25 | 234.40 | 234.40 | 221.00 | 226.80 | 1,016,170 |
| 2023-08-24 | 228.20 | 230.00 | 223.60 | 223.80 | 267,293 |
| 2023-08-23 | 220.00 | 226.20 | 218.20 | 223.20 | 1,733,640 |
| 2023-08-22 | 228.40 | 231.60 | 216.40 | 216.40 | 850,803 |
| 2023-08-21 | 243.40 | 243.40 | 228.00 | 229.20 | 469,864 |
| 2023-08-18 | 247.60 | 247.60 | 230.20 | 232.40 | 512,243 |
| 2023-08-17 | 235.00 | 241.00 | 235.00 | 237.00 | 429,186 |
| 2023-08-16 | 246.60 | 248.00 | 237.40 | 240.00 | 589,170 |
| 2023-08-15 | 246.20 | 247.00 | 240.20 | 246.00 | 261,291 |
| 2023-08-14 | 250.40 | 254.20 | 248.80 | 249.80 | 681,883 |
| 2023-08-11 | 250.20 | 252.20 | 245.20 | 250.00 | 539,783 |
| 2023-08-10 | 242.60 | 252.80 | 242.60 | 251.80 | 1,847,630 |
| 2023-08-09 | 254.80 | 254.80 | 245.20 | 247.80 | 541,059 |
| 2023-08-08 | 233.40 | 248.80 | 233.40 | 245.80 | 668,648 |
| 2023-08-07 | 242.00 | 243.40 | 240.00 | 241.00 | 469,359 |
| 2023-08-04 | 240.40 | 246.80 | 240.20 | 242.00 | 339,729 |
| 2023-08-03 | 240.40 | 245.00 | 236.80 | 241.80 | 555,675 |
| 2023-08-02 | 256.20 | 256.20 | 241.00 | 243.00 | 1,096,718 |
| 2023-08-01 | 259.20 | 262.00 | 252.40 | 254.60 | 994,630 |
| 2023-07-31 | 258.60 | 265.40 | 257.00 | 263.40 | 312,354 |
| 2023-07-28 | 264.60 | 264.60 | 257.00 | 261.00 | 206,413 |
| 2023-07-27 | 265.60 | 269.20 | 259.80 | 260.00 | 955,449 |
| 2023-07-26 | 265.00 | 268.40 | 263.80 | 265.40 | 576,834 |
| 2023-07-25 | 268.80 | 270.00 | 263.80 | 265.20 | 1,038,554 |
| 2023-07-24 | 262.00 | 271.80 | 262.00 | 267.00 | 390,812 |
| 2023-07-21 | 276.40 | 282.60 | 265.60 | 268.80 | 2,622,699 |
| 2023-07-20 | 284.20 | 288.00 | 276.60 | 280.00 | 957,024 |
| 2023-07-19 | 279.60 | 286.80 | 276.20 | 284.00 | 824,121 |
| 2023-07-18 | 251.00 | 269.40 | 251.00 | 269.00 | 4,068,312 |
| 2023-07-17 | 262.60 | 262.60 | 253.80 | 258.00 | 2,813,618 |
| 2023-07-14 | 264.80 | 267.00 | 257.40 | 260.00 | 851,408 |
| 2023-07-13 | 265.00 | 266.40 | 261.20 | 264.20 | 1,354,313 |
| 2023-07-12 | 256.60 | 271.40 | 254.60 | 263.80 | 2,987,216 |
| 2023-07-11 | 257.20 | 261.20 | 251.40 | 253.20 | 541,090 |
| 2023-07-10 | 256.80 | 260.60 | 254.80 | 258.00 | 876,940 |
| 2023-07-07 | 248.80 | 258.80 | 247.60 | 258.60 | 331,474 |
| 2023-07-06 | 256.60 | 257.40 | 247.80 | 249.80 | 1,345,218 |
| 2023-07-05 | 258.20 | 261.00 | 255.00 | 256.20 | 538,184 |
| 2023-07-04 | 269.00 | 269.00 | 254.80 | 258.00 | 432,345 |
| 2023-07-03 | 260.80 | 263.40 | 258.20 | 258.20 | 579,868 |
| 2023-06-30 | 251.20 | 263.00 | 251.20 | 261.00 | 780,983 |
| 2023-06-29 | 250.20 | 252.80 | 245.20 | 252.80 | 879,975 |
| 2023-06-28 | 230.00 | 253.80 | 230.00 | 251.40 | 447,127 |
| 2023-06-27 | 231.00 | 241.00 | 229.60 | 240.00 | 1,151,997 |
| 2023-06-26 | 237.00 | 237.00 | 226.00 | 228.40 | 554,586 |
| 2023-06-23 | 241.60 | 243.40 | 234.60 | 235.60 | 1,100,597 |
| 2023-06-22 | 244.80 | 252.40 | 240.20 | 241.60 | 1,365,657 |
| 2023-06-21 | 264.20 | 275.00 | 253.20 | 255.00 | 553,047 |
| 2023-06-20 | 274.00 | 281.20 | 264.00 | 267.20 | 1,046,742 |
| 2023-06-19 | 277.00 | 283.60 | 276.40 | 282.00 | 2,753,063 |
| 2023-06-16 | 273.00 | 284.20 | 273.00 | 282.00 | 2,898,990 |
| 2023-06-15 | 287.40 | 287.40 | 278.40 | 278.60 | 950,158 |
| 2023-06-14 | 280.20 | 284.00 | 276.80 | 283.40 | 2,355,925 |
| 2023-06-13 | 276.60 | 286.00 | 276.40 | 280.20 | 703,243 |
| 2023-06-12 | 262.20 | 277.40 | 262.20 | 275.60 | 453,893 |
| 2023-06-09 | 258.60 | 269.40 | 256.40 | 264.80 | 653,126 |
| 2023-06-08 | 285.60 | 285.60 | 268.80 | 272.80 | 831,202 |
| 2023-06-07 | 263.40 | 275.00 | 263.40 | 273.00 | 349,025 |
| 2023-06-06 | 260.40 | 269.80 | 260.40 | 268.60 | 576,485 |
| 2023-06-05 | 270.00 | 270.00 | 261.00 | 264.40 | 537,355 |
| 2023-06-02 | 250.20 | 265.20 | 250.20 | 263.80 | 492,874 |
| 2023-06-01 | 244.40 | 262.60 | 244.00 | 259.60 | 641,060 |
| 2023-05-31 | 255.20 | 255.20 | 240.40 | 244.80 | 1,850,404 |
| 2023-05-30 | 255.20 | 263.80 | 254.60 | 254.60 | 693,982 |
| 2023-05-29 | 261.80 | 261.80 | 261.80 | 261.80 | 0 |
| 2023-05-26 | 264.80 | 277.40 | 261.80 | 261.80 | 584,025 |
| 2023-05-25 | 269.80 | 280.80 | 269.80 | 271.40 | 743,055 |
| 2023-05-24 | 273.60 | 286.00 | 273.60 | 281.60 | 1,510,471 |
| 2023-05-23 | 285.00 | 289.00 | 285.00 | 286.20 | 324,620 |
| 2023-05-22 | 292.60 | 292.60 | 281.80 | 286.80 | 1,902,505 |
| 2023-05-19 | 282.60 | 290.60 | 282.60 | 288.60 | 563,075 |
| 2023-05-18 | 275.00 | 287.60 | 275.00 | 283.40 | 2,185,014 |
| 2023-05-17 | 268.00 | 285.20 | 268.00 | 284.80 | 1,962,932 |
| 2023-05-16 | 285.00 | 285.60 | 276.60 | 281.40 | 682,293 |
| 2023-05-15 | 272.00 | 285.20 | 272.00 | 282.60 | 2,035,219 |
| 2023-05-12 | 261.00 | 270.20 | 261.00 | 267.80 | 541,424 |
| 2023-05-11 | 254.00 | 268.40 | 254.00 | 267.00 | 529,323 |
| 2023-05-10 | 263.80 | 270.80 | 263.40 | 264.00 | 537,236 |
| 2023-05-09 | 275.60 | 275.60 | 268.00 | 269.80 | 1,185,971 |
| 2023-05-08 | 273.40 | 273.40 | 273.40 | 273.40 | 0 |
| 2023-05-05 | 274.80 | 274.80 | 262.20 | 273.40 | 581,280 |
| 2023-05-04 | 253.60 | 280.40 | 253.00 | 270.00 | 2,040,109 |
| 2023-05-03 | 227.20 | 245.40 | 227.20 | 239.00 | 1,018,281 |
| 2023-05-02 | 250.00 | 252.80 | 236.80 | 236.80 | 751,552 |
| 2023-05-01 | 249.40 | 249.40 | 249.40 | 249.40 | 0 |
| 2023-04-28 | 244.00 | 253.20 | 244.00 | 249.40 | 511,574 |
| 2023-04-27 | 246.00 | 249.60 | 244.20 | 244.80 | 456,055 |
| 2023-04-26 | 254.00 | 254.00 | 245.60 | 249.00 | 247,001 |
| 2023-04-25 | 252.00 | 253.60 | 244.80 | 250.20 | 520,454 |
| 2023-04-24 | 245.20 | 253.60 | 242.20 | 253.40 | 567,674 |
| 2023-04-21 | 230.00 | 240.40 | 230.00 | 240.00 | 573,562 |
| 2023-04-20 | 240.20 | 240.20 | 233.80 | 235.40 | 400,107 |
| 2023-04-19 | 237.80 | 241.60 | 236.40 | 239.20 | 289,790 |
| 2023-04-18 | 243.40 | 243.40 | 237.80 | 239.00 | 491,725 |
| 2023-04-17 | 242.60 | 245.00 | 238.60 | 241.60 | 870,166 |
| 2023-04-14 | 238.40 | 245.60 | 238.40 | 242.40 | 451,498 |
| 2023-04-13 | 230.00 | 240.00 | 230.00 | 239.20 | 1,422,268 |
| 2023-04-12 | 226.60 | 238.20 | 226.60 | 232.60 | 958,451 |
| 2023-04-11 | 246.20 | 246.20 | 236.00 | 236.00 | 477,114 |
| 2023-04-10 | 235.60 | 235.60 | 235.60 | 235.60 | 0 |
| 2023-04-07 | 235.60 | 235.60 | 235.60 | 235.60 | 0 |
| 2023-04-06 | 237.60 | 240.40 | 234.20 | 235.60 | 613,896 |
| 2023-04-05 | 242.40 | 242.40 | 232.60 | 236.20 | 769,821 |
| 2023-04-04 | 242.80 | 248.00 | 241.80 | 242.40 | 423,281 |
| 2023-04-03 | 240.60 | 248.80 | 238.40 | 245.60 | 499,623 |
| 2023-03-31 | 257.20 | 257.20 | 248.70 | 248.80 | 444,649 |
| 2023-03-30 | 264.90 | 266.10 | 251.80 | 252.50 | 1,183,956 |
| 2023-03-29 | 273.20 | 273.20 | 258.00 | 259.30 | 5,076,088 |
| 2023-03-28 | 261.50 | 266.00 | 257.40 | 263.50 | 825,332 |
| 2023-03-27 | 265.80 | 267.00 | 259.70 | 265.00 | 2,179,495 |
| 2023-03-24 | 257.70 | 268.60 | 257.70 | 263.30 | 1,491,365 |
| 2023-03-23 | 273.10 | 273.10 | 263.50 | 269.10 | 404,046 |
| 2023-03-22 | 264.80 | 266.80 | 262.30 | 266.40 | 480,441 |
| 2023-03-21 | 263.50 | 269.20 | 258.30 | 264.70 | 589,966 |
| 2023-03-20 | 249.10 | 258.20 | 247.00 | 258.20 | 442,324 |
| 2023-03-17 | 244.70 | 255.10 | 244.70 | 253.10 | 2,403,332 |
| 2023-03-16 | 267.40 | 267.40 | 249.80 | 256.80 | 6,357,729 |
| 2023-03-15 | 262.50 | 271.30 | 244.90 | 255.30 | 2,449,074 |
| 2023-03-14 | 239.00 | 254.90 | 238.40 | 251.70 | 1,648,607 |
| 2023-03-13 | 260.60 | 260.60 | 238.80 | 239.40 | 2,677,785 |
| 2023-03-10 | 264.80 | 264.80 | 244.40 | 249.50 | 1,639,454 |
| 2023-03-09 | 250.20 | 255.80 | 250.20 | 253.30 | 452,801 |
| 2023-03-08 | 269.80 | 269.80 | 253.10 | 258.70 | 612,896 |
| 2023-03-07 | 277.70 | 277.70 | 257.70 | 257.70 | 405,490 |
| 2023-03-06 | 268.30 | 269.50 | 260.50 | 265.10 | 321,588 |
| 2023-03-03 | 265.20 | 270.00 | 261.30 | 268.80 | 1,060,428 |
| 2023-03-02 | 258.40 | 266.60 | 257.90 | 265.50 | 1,144,414 |
| 2023-03-01 | 249.70 | 263.70 | 249.70 | 257.50 | 1,150,695 |
| 2023-02-28 | 254.00 | 257.20 | 253.30 | 255.70 | 1,685,935 |
| 2023-02-27 | 252.20 | 259.80 | 247.50 | 258.80 | 3,622,674 |
| 2023-02-24 | 240.70 | 246.00 | 237.20 | 246.00 | 7,986,981 |
| 2023-02-23 | 238.80 | 244.30 | 238.80 | 240.60 | 619,394 |
| 2023-02-22 | 249.60 | 249.60 | 238.50 | 240.40 | 1,140,604 |
| 2023-02-21 | 251.40 | 251.40 | 244.40 | 244.70 | 2,188,680 |
| 2023-02-20 | 256.70 | 256.70 | 251.20 | 252.00 | 953,651 |
| 2023-02-17 | 257.10 | 259.60 | 255.50 | 255.70 | 516,952 |
| 2023-02-16 | 256.20 | 262.80 | 255.70 | 259.20 | 827,829 |
| 2023-02-15 | 258.00 | 259.40 | 253.80 | 255.00 | 1,845,956 |
| 2023-02-14 | 270.40 | 270.50 | 260.40 | 261.40 | 648,577 |
| 2023-02-13 | 268.70 | 269.70 | 260.10 | 268.30 | 465,305 |
| 2023-02-10 | 270.90 | 270.90 | 259.70 | 262.30 | 1,198,137 |
| 2023-02-09 | 281.70 | 281.70 | 267.10 | 269.40 | 472,912 |
| 2023-02-08 | 275.00 | 277.40 | 268.70 | 269.30 | 654,336 |
| 2023-02-07 | 269.00 | 281.60 | 269.00 | 272.70 | 746,807 |
| 2023-02-06 | 287.50 | 289.50 | 279.70 | 280.00 | 1,095,961 |
| 2023-02-03 | 280.70 | 295.40 | 280.70 | 288.60 | 445,041 |
| 2023-02-02 | 276.40 | 295.50 | 276.40 | 292.70 | 3,561,873 |
| 2023-02-01 | 277.30 | 290.00 | 277.30 | 282.50 | 2,036,417 |
| 2023-01-31 | 299.60 | 299.60 | 274.20 | 283.80 | 929,749 |
| 2023-01-30 | 291.20 | 295.50 | 286.80 | 289.90 | 2,140,476 |
| 2023-01-27 | 309.10 | 309.10 | 296.80 | 296.80 | 1,365,676 |
| 2023-01-26 | 296.00 | 308.60 | 296.00 | 303.10 | 867,333 |
| 2023-01-25 | 305.00 | 310.70 | 300.60 | 303.40 | 559,215 |
| 2023-01-24 | 302.60 | 312.00 | 299.80 | 311.90 | 973,938 |
| 2023-01-23 | 303.80 | 308.10 | 301.40 | 308.10 | 1,010,677 |
| 2023-01-20 | 298.40 | 305.00 | 297.00 | 304.10 | 1,960,751 |
| 2023-01-19 | 297.00 | 301.80 | 297.00 | 299.40 | 1,369,193 |
| 2023-01-18 | 297.00 | 312.10 | 297.00 | 303.60 | 889,983 |
| 2023-01-17 | 305.60 | 314.20 | 305.60 | 309.40 | 3,893,973 |
| 2023-01-16 | 314.00 | 314.80 | 296.70 | 312.10 | 1,085,165 |
| 2023-01-13 | 299.90 | 301.50 | 298.70 | 301.50 | 1,936,740 |
| 2023-01-12 | 294.10 | 307.10 | 285.00 | 297.70 | 2,743,106 |
| 2023-01-11 | 285.80 | 294.10 | 283.90 | 288.00 | 1,698,878 |
| 2023-01-10 | 281.50 | 284.20 | 279.50 | 283.10 | 2,677,095 |
| 2023-01-09 | 282.00 | 288.80 | 280.40 | 283.40 | 2,738,210 |
| 2023-01-06 | 288.40 | 290.60 | 285.70 | 286.80 | 2,112,532 |
| 2023-01-05 | 287.00 | 293.90 | 285.30 | 289.20 | 650,206 |
| 2023-01-04 | 277.70 | 290.80 | 277.50 | 289.60 | 799,517 |
| 2023-01-03 | 275.90 | 286.60 | 275.90 | 277.20 | 3,011,596 |
| 2023-01-02 | 274.60 | 274.60 | 274.60 | 274.60 | 0 |
| 2022-12-30 | 276.20 | 277.90 | 273.70 | 274.60 | 371,244 |
| 2022-12-29 | 282.30 | 282.30 | 264.30 | 273.60 | 2,016,162 |
| 2022-12-28 | 279.80 | 279.80 | 263.30 | 269.50 | 2,918,101 |
| 2022-12-27 | 267.10 | 267.10 | 267.10 | 267.10 | 0 |
| 2022-12-26 | 267.10 | 267.10 | 267.10 | 267.10 | 0 |
| 2022-12-23 | 255.40 | 273.70 | 252.70 | 267.10 | 212,069 |
| 2022-12-22 | 267.30 | 272.00 | 262.10 | 266.00 | 597,059 |
| 2022-12-21 | 265.00 | 268.90 | 264.20 | 265.00 | 1,472,720 |
| 2022-12-20 | 270.20 | 270.20 | 261.70 | 263.30 | 424,243 |
| 2022-12-19 | 262.20 | 280.00 | 262.20 | 269.70 | 674,549 |
| 2022-12-16 | 285.70 | 289.90 | 266.10 | 269.00 | 2,186,367 |
| 2022-12-15 | 292.30 | 299.20 | 292.30 | 292.90 | 206,690 |
| 2022-12-14 | 316.90 | 316.90 | 300.60 | 302.80 | 390,339 |
| 2022-12-13 | 295.00 | 313.50 | 290.00 | 305.60 | 1,576,945 |
| 2022-12-12 | 312.40 | 312.40 | 289.80 | 297.20 | 260,268 |
| 2022-12-09 | 305.60 | 305.60 | 292.90 | 299.10 | 459,282 |
| 2022-12-08 | 313.00 | 313.00 | 296.70 | 299.00 | 421,751 |
| 2022-12-07 | 323.20 | 323.20 | 300.60 | 301.00 | 2,859,152 |
| 2022-12-06 | 333.80 | 333.80 | 307.30 | 310.60 | 766,169 |
| 2022-12-05 | 319.40 | 324.50 | 314.30 | 318.70 | 560,057 |
| 2022-12-02 | 331.20 | 336.00 | 317.50 | 320.70 | 629,884 |
| 2022-12-01 | 327.30 | 344.00 | 327.20 | 335.80 | 1,615,040 |
| 2022-11-30 | 321.80 | 340.90 | 320.70 | 334.40 | 2,133,048 |
| 2022-11-29 | 323.60 | 328.70 | 322.70 | 322.70 | 4,595,240 |
| 2022-11-28 | 331.40 | 346.60 | 326.60 | 327.50 | 3,979,487 |
| 2022-11-25 | 332.00 | 333.20 | 324.80 | 333.20 | 429,209 |
| 2022-11-24 | 332.00 | 332.00 | 321.40 | 331.20 | 811,790 |
| 2022-11-23 | 305.00 | 324.50 | 305.00 | 324.50 | 428,676 |
| 2022-11-22 | 319.30 | 321.90 | 309.00 | 316.00 | 3,077,263 |
| 2022-11-21 | 309.50 | 320.40 | 302.00 | 315.60 | 3,453,208 |
| 2022-11-18 | 301.00 | 309.80 | 301.00 | 308.00 | 4,664,927 |
| 2022-11-17 | 315.80 | 315.80 | 303.40 | 306.00 | 753,282 |
| 2022-11-16 | 323.40 | 324.70 | 309.60 | 311.80 | 1,036,453 |
| 2022-11-15 | 338.70 | 341.60 | 326.80 | 326.80 | 1,422,164 |
| 2022-11-14 | 342.60 | 343.80 | 335.90 | 340.40 | 327,874 |
| 2022-11-11 | 330.00 | 346.40 | 330.00 | 340.70 | 914,099 |
| 2022-11-10 | 310.40 | 330.70 | 306.30 | 327.70 | 385,784 |
| 2022-11-09 | 308.10 | 312.30 | 304.30 | 310.30 | 446,781 |
| 2022-11-08 | 318.80 | 318.80 | 303.40 | 307.60 | 648,764 |
| 2022-11-07 | 326.30 | 326.30 | 304.70 | 305.50 | 698,296 |
| 2022-11-04 | 316.90 | 328.40 | 309.70 | 323.00 | 1,172,653 |
| 2022-11-03 | 338.00 | 339.30 | 310.10 | 310.70 | 1,613,199 |
| 2022-11-02 | 344.30 | 348.70 | 340.40 | 340.70 | 724,568 |
| 2022-11-01 | 347.00 | 347.00 | 339.20 | 345.00 | 847,830 |
| 2022-10-31 | 333.50 | 335.70 | 328.90 | 332.70 | 1,000,095 |
| 2022-10-28 | 329.10 | 335.50 | 327.90 | 329.30 | 904,163 |
| 2022-10-27 | 330.30 | 345.10 | 328.60 | 332.90 | 1,055,894 |
| 2022-10-26 | 323.00 | 336.60 | 322.90 | 332.10 | 473,196 |
| 2022-10-25 | 292.40 | 330.20 | 292.40 | 324.60 | 577,758 |
| 2022-10-24 | 299.00 | 314.80 | 299.00 | 307.00 | 1,032,469 |
| 2022-10-21 | 297.50 | 310.30 | 292.50 | 298.70 | 528,518 |
| 2022-10-20 | 310.00 | 316.80 | 307.20 | 312.20 | 699,635 |
| 2022-10-19 | 328.00 | 336.50 | 314.80 | 314.80 | 656,453 |
| 2022-10-18 | 340.10 | 344.50 | 330.70 | 336.10 | 637,145 |
| 2022-10-17 | 351.10 | 353.70 | 335.10 | 342.70 | 804,366 |
| 2022-10-14 | 347.00 | 347.00 | 329.80 | 335.20 | 441,463 |
| 2022-10-13 | 329.30 | 338.60 | 321.40 | 331.50 | 747,540 |
| 2022-10-12 | 310.70 | 328.20 | 310.70 | 325.70 | 447,611 |
| 2022-10-11 | 322.10 | 327.60 | 318.00 | 326.20 | 321,775 |
| 2022-10-10 | 324.00 | 327.50 | 318.30 | 325.70 | 400,096 |
| 2022-10-07 | 338.90 | 338.90 | 321.50 | 325.10 | 338,390 |
| 2022-10-06 | 323.90 | 329.90 | 321.30 | 326.60 | 1,841,340 |
| 2022-10-05 | 343.40 | 343.40 | 319.90 | 323.50 | 531,209 |
| 2022-10-04 | 329.00 | 336.40 | 319.40 | 331.70 | 707,003 |
| 2022-10-03 | 312.80 | 314.30 | 308.20 | 314.30 | 679,625 |
| 2022-09-30 | 299.10 | 315.70 | 299.10 | 315.70 | 2,365,652 |
| 2022-09-29 | 301.30 | 307.90 | 295.30 | 303.60 | 3,667,150 |
| 2022-09-28 | 287.70 | 326.00 | 287.70 | 307.50 | 1,083,853 |
| 2022-09-27 | 301.80 | 322.10 | 296.70 | 302.00 | 870,133 |
| 2022-09-26 | 300.20 | 321.40 | 300.20 | 316.50 | 1,108,147 |
| 2022-09-23 | 305.10 | 318.80 | 304.30 | 315.10 | 515,041 |
| 2022-09-22 | 334.10 | 338.60 | 317.30 | 318.00 | 2,048,034 |
| 2022-09-21 | 350.20 | 350.20 | 333.30 | 340.70 | 315,998 |
| 2022-09-20 | 350.00 | 350.40 | 332.20 | 338.10 | 2,344,531 |
| 2022-09-19 | 344.70 | 344.70 | 344.70 | 344.70 | 0 |
| 2022-09-16 | 354.10 | 354.10 | 342.70 | 344.70 | 1,061,362 |
| 2022-09-15 | 350.00 | 373.60 | 349.90 | 356.60 | 1,034,102 |
| 2022-09-14 | 347.90 | 364.30 | 347.90 | 364.30 | 722,339 |
| 2022-09-13 | 384.60 | 384.60 | 359.30 | 361.30 | 1,932,347 |
| 2022-09-12 | 347.90 | 368.60 | 347.90 | 368.60 | 523,450 |
| 2022-09-09 | 343.90 | 357.60 | 337.30 | 355.10 | 572,636 |
| 2022-09-08 | 358.50 | 358.50 | 334.40 | 341.30 | 639,648 |
| 2022-09-07 | 326.80 | 345.00 | 326.20 | 343.00 | 877,295 |
| 2022-09-06 | 317.50 | 339.30 | 317.50 | 328.80 | 772,789 |
| 2022-09-05 | 343.60 | 343.60 | 316.30 | 316.90 | 3,105,288 |
| 2022-09-02 | 310.80 | 331.90 | 310.80 | 327.90 | 3,231,986 |
| 2022-09-01 | 329.80 | 345.40 | 323.50 | 323.50 | 472,121 |
| 2022-08-31 | 355.10 | 355.10 | 338.00 | 345.70 | 1,001,733 |
| 2022-08-30 | 339.10 | 343.80 | 330.50 | 339.00 | 789,085 |
| 2022-08-29 | 333.30 | 333.30 | 333.30 | 333.30 | 0 |
| 2022-08-26 | 324.20 | 345.10 | 324.20 | 333.30 | 455,576 |
| 2022-08-25 | 342.90 | 347.60 | 339.40 | 340.30 | 260,910 |
| 2022-08-24 | 339.30 | 348.90 | 338.00 | 340.20 | 1,634,711 |
| 2022-08-23 | 368.50 | 368.50 | 340.30 | 350.90 | 425,258 |
| 2022-08-22 | 341.40 | 358.20 | 341.40 | 351.80 | 708,688 |
| 2022-08-19 | 375.60 | 375.60 | 357.50 | 358.40 | 373,524 |
| 2022-08-18 | 379.20 | 379.20 | 356.20 | 361.30 | 726,123 |
| 2022-08-17 | 367.50 | 368.30 | 359.90 | 362.00 | 1,971,091 |
| 2022-08-16 | 359.40 | 380.10 | 359.40 | 365.00 | 1,209,522 |
| 2022-08-15 | 365.80 | 378.20 | 365.80 | 373.90 | 339,444 |
| 2022-08-12 | 367.30 | 382.30 | 367.30 | 379.10 | 576,587 |
| 2022-08-11 | 374.10 | 378.60 | 359.90 | 370.10 | 737,845 |
| 2022-08-10 | 368.70 | 379.80 | 357.10 | 370.00 | 1,207,436 |
| 2022-08-09 | 385.30 | 390.00 | 371.30 | 371.30 | 493,261 |
| 2022-08-08 | 390.00 | 401.80 | 386.80 | 391.00 | 354,247 |
| 2022-08-05 | 389.60 | 410.50 | 389.60 | 392.40 | 6,180,122 |
| 2022-08-04 | 409.40 | 416.00 | 401.40 | 409.00 | 679,085 |
| 2022-08-03 | 397.80 | 416.30 | 397.80 | 401.40 | 820,033 |
| 2022-08-02 | 406.00 | 410.20 | 398.40 | 408.00 | 708,825 |
| 2022-08-01 | 399.00 | 403.10 | 394.70 | 402.40 | 662,090 |
| 2022-07-29 | 382.10 | 396.20 | 380.10 | 396.20 | 1,139,900 |
| 2022-07-28 | 372.00 | 386.50 | 363.30 | 381.70 | 7,804,615 |
| 2022-07-27 | 353.00 | 372.70 | 350.00 | 368.80 | 530,759 |
| 2022-07-26 | 367.60 | 373.10 | 359.30 | 370.00 | 1,421,101 |
| 2022-07-25 | 378.00 | 378.10 | 366.30 | 366.30 | 2,172,845 |
| 2022-07-22 | 371.70 | 376.40 | 366.20 | 371.30 | 654,024 |
| 2022-07-21 | 371.50 | 386.60 | 368.10 | 371.00 | 854,145 |
| 2022-07-20 | 375.50 | 387.70 | 373.10 | 381.10 | 1,727,639 |
| 2022-07-19 | 365.00 | 383.90 | 365.00 | 374.70 | 1,837,948 |
| 2022-07-18 | 389.20 | 389.20 | 373.10 | 383.10 | 1,300,358 |
| 2022-07-15 | 370.90 | 375.30 | 363.50 | 373.20 | 1,671,144 |
| 2022-07-14 | 381.80 | 381.80 | 361.10 | 364.70 | 963,700 |
| 2022-07-13 | 366.80 | 387.60 | 360.40 | 365.90 | 1,326,131 |
| 2022-07-12 | 363.00 | 367.70 | 353.90 | 355.00 | 672,965 |
| 2022-07-11 | 335.60 | 366.50 | 335.60 | 362.40 | 1,039,379 |
| 2022-07-08 | 356.60 | 356.60 | 339.10 | 352.30 | 1,927,267 |
| 2022-07-07 | 345.80 | 358.40 | 340.80 | 342.40 | 2,095,411 |
| 2022-07-06 | 310.00 | 361.80 | 305.80 | 340.00 | 7,762,521 |
| 2022-07-05 | 285.00 | 296.60 | 280.00 | 281.90 | 1,238,530 |
| 2022-07-04 | 285.00 | 300.40 | 285.00 | 293.00 | 457,416 |
| 2022-07-01 | 284.00 | 292.40 | 283.50 | 291.70 | 330,404 |
| 2022-06-30 | 290.60 | 293.80 | 281.40 | 288.00 | 1,054,777 |
| 2022-06-29 | 288.00 | 299.00 | 288.00 | 293.30 | 346,614 |
| 2022-06-28 | 301.60 | 303.70 | 292.90 | 298.50 | 1,155,847 |
| 2022-06-27 | 294.00 | 304.90 | 294.00 | 295.90 | 456,057 |
| 2022-06-24 | 276.00 | 296.80 | 276.00 | 295.60 | 643,830 |
| 2022-06-23 | 305.50 | 311.80 | 278.50 | 284.60 | 1,723,262 |
| 2022-06-22 | 289.00 | 328.70 | 289.00 | 316.70 | 1,498,271 |
| 2022-06-21 | 309.90 | 315.20 | 300.80 | 303.00 | 623,883 |
| 2022-06-20 | 289.40 | 313.40 | 289.40 | 309.70 | 824,280 |
| 2022-06-17 | 303.30 | 304.80 | 283.40 | 296.20 | 2,430,623 |
| 2022-06-16 | 296.10 | 298.90 | 289.50 | 290.70 | 1,916,284 |
| 2022-06-15 | 298.20 | 298.80 | 287.40 | 297.50 | 994,441 |
| 2022-06-14 | 284.50 | 288.00 | 273.30 | 285.10 | 1,657,785 |
| 2022-06-13 | 310.70 | 310.70 | 282.70 | 282.70 | 507,585 |
| 2022-06-10 | 306.60 | 308.80 | 294.40 | 296.50 | 600,430 |
| 2022-06-09 | 307.80 | 316.10 | 303.70 | 307.00 | 1,473,030 |
| 2022-06-08 | 313.40 | 317.50 | 309.10 | 310.60 | 753,478 |
| 2022-06-07 | 311.20 | 322.20 | 307.80 | 316.70 | 269,379 |
| 2022-06-06 | 325.00 | 329.30 | 319.40 | 320.50 | 334,182 |
| 2022-06-03 | 321.30 | 321.30 | 321.30 | 321.30 | 0 |
| 2022-06-02 | 321.30 | 321.30 | 321.30 | 321.30 | 0 |
| 2022-06-01 | 314.60 | 329.30 | 314.60 | 321.30 | 962,120 |
| 2022-05-31 | 333.40 | 333.40 | 315.40 | 318.70 | 799,079 |
| 2022-05-30 | 326.00 | 330.00 | 321.60 | 328.30 | 589,693 |
| 2022-05-27 | 316.60 | 328.40 | 315.60 | 321.60 | 718,822 |
| 2022-05-26 | 311.60 | 325.70 | 300.80 | 324.10 | 1,635,760 |
| 2022-05-25 | 305.00 | 310.10 | 297.20 | 306.00 | 960,600 |
| 2022-05-24 | 303.70 | 303.70 | 291.90 | 295.40 | 883,274 |
| 2022-05-23 | 279.60 | 304.80 | 279.60 | 299.70 | 1,333,458 |
| 2022-05-20 | 296.00 | 298.80 | 289.50 | 293.80 | 478,822 |
| 2022-05-19 | 279.30 | 293.00 | 279.30 | 287.90 | 1,717,329 |
| 2022-05-18 | 294.20 | 296.70 | 290.50 | 291.30 | 307,533 |
| 2022-05-17 | 291.40 | 300.90 | 288.50 | 291.70 | 375,877 |
| 2022-05-16 | 302.10 | 302.10 | 288.40 | 288.70 | 670,114 |
| 2022-05-13 | 304.90 | 305.80 | 299.60 | 302.80 | 923,514 |
| 2022-05-12 | 286.50 | 303.70 | 283.20 | 298.80 | 911,482 |
| 2022-05-11 | 291.50 | 303.60 | 282.70 | 290.10 | 1,559,745 |
| 2022-05-10 | 291.80 | 298.00 | 283.40 | 284.30 | 852,395 |
| 2022-05-09 | 324.00 | 324.00 | 289.40 | 290.40 | 9,198,655 |
| 2022-05-06 | 316.20 | 316.20 | 296.30 | 311.90 | 958,398 |
| 2022-05-05 | 286.00 | 320.00 | 284.10 | 303.70 | 1,502,552 |
| 2022-05-04 | 281.00 | 283.20 | 277.40 | 277.90 | 683,896 |
| 2022-05-03 | 274.00 | 285.60 | 274.00 | 280.80 | 477,501 |
| 2022-05-02 | 283.60 | 283.60 | 283.60 | 283.60 | 0 |
| 2022-04-29 | 285.00 | 286.70 | 279.00 | 283.60 | 547,125 |
| 2022-04-28 | 283.20 | 284.00 | 278.60 | 282.80 | 462,903 |
| 2022-04-27 | 285.00 | 285.00 | 273.40 | 280.00 | 2,324,845 |
| 2022-04-26 | 283.50 | 284.50 | 277.30 | 280.00 | 1,874,373 |
| 2022-04-25 | 274.30 | 283.90 | 269.60 | 281.60 | 515,834 |
| 2022-04-22 | 281.30 | 294.20 | 279.60 | 280.10 | 671,036 |
| 2022-04-21 | 273.00 | 303.20 | 270.30 | 289.20 | 1,132,050 |
| 2022-04-20 | 280.90 | 290.30 | 280.90 | 286.40 | 801,941 |
| 2022-04-19 | 289.30 | 289.30 | 275.00 | 277.10 | 728,465 |
| 2022-04-18 | 284.60 | 284.60 | 284.60 | 284.60 | 0 |
| 2022-04-15 | 284.60 | 284.60 | 284.60 | 284.60 | 0 |
| 2022-04-14 | 277.50 | 288.30 | 276.10 | 284.60 | 588,320 |
| 2022-04-13 | 283.60 | 286.80 | 272.00 | 280.00 | 691,085 |
| 2022-04-12 | 282.00 | 291.50 | 272.20 | 281.70 | 968,870 |
| 2022-04-11 | 267.70 | 282.10 | 267.70 | 277.70 | 589,198 |
| 2022-04-08 | 280.00 | 287.40 | 277.40 | 281.00 | 847,523 |
| 2022-04-07 | 266.30 | 288.30 | 266.30 | 279.10 | 3,569,888 |
| 2022-04-06 | 284.00 | 284.00 | 267.40 | 277.70 | 1,699,481 |
| 2022-04-05 | 280.00 | 283.80 | 268.20 | 282.10 | 1,276,827 |
| 2022-04-04 | 265.00 | 273.00 | 257.00 | 273.00 | 1,293,013 |
| 2022-04-01 | 256.00 | 257.50 | 248.50 | 257.10 | 2,438,418 |
| 2022-03-31 | 225.00 | 250.80 | 220.00 | 250.00 | 5,481,818 |
| 2022-03-30 | 219.20 | 219.20 | 188.90 | 198.20 | 1,072,497 |
| 2022-03-29 | 197.00 | 214.40 | 197.00 | 214.40 | 876,868 |
| 2022-03-28 | 197.80 | 200.00 | 193.60 | 195.00 | 541,858 |
| 2022-03-25 | 197.70 | 203.20 | 196.70 | 199.00 | 396,745 |
| 2022-03-24 | 193.00 | 200.00 | 192.60 | 197.50 | 416,228 |
| 2022-03-23 | 201.00 | 205.20 | 198.70 | 199.50 | 1,444,615 |
| 2022-03-22 | 205.60 | 210.60 | 200.80 | 204.60 | 1,728,262 |
| 2022-03-21 | 211.40 | 213.40 | 200.60 | 202.40 | 1,344,629 |
| 2022-03-18 | 208.00 | 215.80 | 200.40 | 212.40 | 3,009,059 |
| 2022-03-17 | 205.80 | 214.40 | 205.80 | 213.60 | 2,493,066 |
| 2022-03-16 | 209.00 | 209.60 | 197.00 | 199.40 | 4,320,765 |
| 2022-03-15 | 192.20 | 202.00 | 190.30 | 199.80 | 1,418,903 |
| 2022-03-14 | 189.00 | 194.90 | 184.00 | 194.90 | 1,380,082 |
| 2022-03-11 | 181.80 | 193.60 | 180.30 | 184.70 | 1,450,682 |
| 2022-03-10 | 185.90 | 189.50 | 180.70 | 185.50 | 2,772,131 |
| 2022-03-09 | 162.90 | 182.90 | 162.90 | 182.90 | 1,431,235 |
| 2022-03-08 | 165.30 | 165.30 | 155.90 | 159.00 | 939,596 |
| 2022-03-07 | 156.80 | 166.90 | 147.40 | 159.60 | 1,839,973 |
| 2022-03-04 | 174.60 | 178.60 | 163.80 | 164.20 | 1,215,448 |
| 2022-03-03 | 182.00 | 191.30 | 172.50 | 176.40 | 3,031,493 |
| 2022-03-02 | 180.30 | 196.10 | 180.30 | 192.10 | 1,021,675 |
| 2022-03-01 | 195.00 | 203.00 | 183.50 | 184.30 | 951,971 |
| 2022-02-28 | 193.00 | 203.80 | 193.00 | 203.60 | 1,812,812 |
| 2022-02-25 | 191.20 | 202.20 | 191.20 | 201.40 | 1,050,726 |
| 2022-02-24 | 195.10 | 201.40 | 189.10 | 199.30 | 667,673 |
| 2022-02-23 | 207.60 | 212.00 | 200.60 | 204.80 | 796,488 |
| 2022-02-22 | 201.80 | 212.00 | 199.60 | 207.20 | 1,222,542 |
| 2022-02-21 | 211.00 | 219.80 | 207.40 | 207.60 | 733,057 |
| 2022-02-18 | 237.20 | 237.20 | 216.80 | 217.80 | 961,994 |
| 2022-02-17 | 238.60 | 240.20 | 224.60 | 225.00 | 767,343 |
| 2022-02-16 | 238.20 | 245.40 | 235.80 | 238.40 | 688,189 |
| 2022-02-15 | 230.00 | 241.60 | 227.00 | 238.20 | 3,063,129 |
| 2022-02-14 | 234.80 | 234.80 | 222.80 | 230.00 | 590,422 |
| 2022-02-11 | 245.00 | 245.00 | 232.00 | 237.00 | 418,771 |
| 2022-02-10 | 240.00 | 242.40 | 234.80 | 241.80 | 892,911 |
| 2022-02-09 | 238.40 | 240.00 | 233.00 | 237.60 | 1,340,634 |
| 2022-02-08 | 229.60 | 232.00 | 222.20 | 228.00 | 281,554 |
| 2022-02-07 | 220.20 | 233.80 | 220.20 | 228.00 | 574,901 |
| 2022-02-04 | 231.60 | 232.60 | 225.60 | 231.00 | 446,676 |
| 2022-02-03 | 234.60 | 237.40 | 229.00 | 230.80 | 965,093 |
| 2022-02-02 | 242.20 | 242.20 | 228.40 | 229.40 | 642,379 |
| 2022-02-01 | 225.00 | 234.40 | 224.60 | 233.40 | 649,059 |
| 2022-01-31 | 204.20 | 224.00 | 204.20 | 224.00 | 861,360 |
| 2022-01-28 | 206.00 | 215.40 | 202.20 | 211.80 | 1,592,581 |
| 2022-01-27 | 211.80 | 221.40 | 209.80 | 216.20 | 811,950 |
| 2022-01-26 | 230.00 | 231.60 | 220.60 | 223.20 | 1,289,590 |
| 2022-01-25 | 214.60 | 232.80 | 214.60 | 223.00 | 833,968 |
| 2022-01-24 | 237.40 | 237.40 | 215.40 | 220.80 | 1,574,529 |
| 2022-01-21 | 257.00 | 259.60 | 230.80 | 235.00 | 2,588,896 |
| 2022-01-20 | 232.20 | 264.80 | 232.20 | 262.80 | 972,565 |
| 2022-01-19 | 230.80 | 247.00 | 230.80 | 243.00 | 37,437,609 |
| 2022-01-18 | 231.80 | 243.40 | 231.80 | 239.00 | 1,253,172 |
| 2022-01-17 | 231.00 | 245.60 | 231.00 | 243.00 | 647,934 |
| 2022-01-14 | 251.00 | 255.00 | 242.00 | 242.20 | 793,234 |
| 2022-01-13 | 255.00 | 257.00 | 251.60 | 253.40 | 569,860 |
| 2022-01-12 | 259.00 | 264.60 | 255.60 | 255.80 | 532,678 |
| 2022-01-11 | 265.00 | 267.60 | 261.60 | 262.00 | 585,821 |
| 2022-01-10 | 280.80 | 280.80 | 261.00 | 265.00 | 750,155 |
| 2022-01-07 | 283.60 | 283.60 | 264.00 | 268.20 | 582,177 |
| 2022-01-06 | 275.20 | 278.00 | 268.00 | 270.20 | 456,749 |
| 2022-01-05 | 292.40 | 292.40 | 276.40 | 279.00 | 1,085,572 |
| 2022-01-04 | 284.80 | 287.00 | 277.80 | 279.80 | 1,409,158 |
| 2022-01-03 | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2021-12-31 | 274.60 | 282.40 | 274.60 | 279.00 | 375,373 |
| 2021-12-30 | 285.00 | 285.00 | 273.40 | 277.20 | 503,484 |
| 2021-12-29 | 280.00 | 283.60 | 270.00 | 273.20 | 1,002,356 |
| 2021-12-28 | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 2021-12-27 | 276.00 | 276.00 | 276.00 | 276.00 | 0 |
| 2021-12-24 | 270.80 | 277.60 | 270.80 | 276.00 | 125,429 |
| 2021-12-23 | 277.00 | 279.80 | 274.00 | 276.40 | 1,433,153 |
| 2021-12-22 | 268.40 | 278.00 | 268.40 | 275.00 | 1,704,061 |
| 2021-12-21 | 276.00 | 276.00 | 270.20 | 272.20 | 687,769 |
| 2021-12-20 | 262.80 | 273.20 | 262.80 | 272.00 | 648,624 |
| 2021-12-17 | 262.60 | 276.60 | 262.60 | 272.60 | 1,548,771 |
| 2021-12-16 | 273.00 | 273.00 | 262.80 | 264.40 | 715,580 |
| 2021-12-15 | 276.20 | 276.20 | 259.20 | 260.00 | 1,246,701 |
| 2021-12-14 | 265.00 | 269.00 | 253.60 | 264.00 | 1,357,004 |
| 2021-12-13 | 265.00 | 271.40 | 255.80 | 256.00 | 788,897 |
| 2021-12-10 | 282.00 | 283.80 | 272.80 | 273.40 | 771,322 |
| 2021-12-09 | 291.80 | 291.80 | 277.00 | 284.00 | 775,720 |
| 2021-12-08 | 301.80 | 301.80 | 278.40 | 285.20 | 1,060,038 |
| 2021-12-07 | 284.40 | 297.60 | 284.40 | 290.00 | 915,795 |
| 2021-12-06 | 281.80 | 289.80 | 274.80 | 288.40 | 457,903 |
| 2021-12-03 | 266.00 | 283.20 | 266.00 | 274.80 | 478,888 |
| 2021-12-02 | 287.40 | 295.60 | 277.20 | 277.60 | 749,799 |
| 2021-12-01 | 279.00 | 288.20 | 274.40 | 284.80 | 856,529 |
| 2021-11-30 | 263.80 | 281.80 | 263.80 | 272.60 | 1,688,910 |
| 2021-11-29 | 281.00 | 288.40 | 276.20 | 276.40 | 483,700 |
| 2021-11-26 | 280.20 | 285.20 | 264.80 | 279.00 | 1,458,614 |
| 2021-11-25 | 265.00 | 290.80 | 265.00 | 289.80 | 731,372 |
| 2021-11-24 | 294.60 | 294.60 | 273.00 | 273.80 | 674,321 |
| 2021-11-23 | 294.00 | 294.00 | 279.80 | 280.20 | 1,048,360 |
| 2021-11-22 | 300.00 | 300.00 | 286.00 | 288.00 | 656,932 |
| 2021-11-19 | 295.20 | 295.20 | 286.40 | 292.00 | 682,872 |
| 2021-11-18 | 300.80 | 306.00 | 293.00 | 294.80 | 632,284 |
| 2021-11-17 | 299.20 | 310.40 | 297.60 | 301.60 | 3,117,712 |
| 2021-11-16 | 310.00 | 310.80 | 299.40 | 301.00 | 944,626 |
| 2021-11-15 | 284.80 | 304.60 | 284.80 | 298.40 | 3,038,770 |
| 2021-11-12 | 301.60 | 314.20 | 298.80 | 299.00 | 1,176,879 |
| 2021-11-11 | 309.80 | 324.60 | 305.40 | 307.00 | 4,745,841 |
| 2021-11-10 | 318.60 | 326.00 | 315.60 | 323.40 | 956,878 |
| 2021-11-09 | 340.00 | 340.00 | 322.60 | 322.60 | 1,061,899 |
| 2021-11-08 | 315.20 | 332.80 | 315.20 | 331.40 | 1,678,351 |
| 2021-11-05 | 303.20 | 327.00 | 303.20 | 325.60 | 2,959,770 |
| 2021-11-04 | 285.80 | 308.20 | 281.60 | 303.20 | 2,322,490 |
| 2021-11-03 | 330.00 | 337.80 | 280.40 | 299.60 | 5,634,706 |
| 2021-11-02 | 304.00 | 326.60 | 304.00 | 322.40 | 1,115,090 |
| 2021-11-01 | 314.00 | 323.80 | 313.60 | 316.80 | 776,788 |
| 2021-10-29 | 312.00 | 331.00 | 312.00 | 316.80 | 740,011 |
| 2021-10-28 | 310.00 | 326.20 | 310.00 | 322.60 | 664,623 |
| 2021-10-27 | 312.00 | 322.00 | 311.60 | 312.20 | 1,079,901 |
| 2021-10-26 | 310.00 | 330.60 | 310.00 | 322.00 | 1,015,545 |
| 2021-10-25 | 320.60 | 322.00 | 308.00 | 313.40 | 868,209 |
| 2021-10-22 | 322.00 | 323.40 | 314.20 | 317.00 | 757,971 |
| 2021-10-21 | 334.40 | 337.80 | 319.40 | 322.20 | 2,238,425 |
| 2021-10-20 | 336.00 | 346.80 | 336.00 | 337.60 | 1,207,377 |
| 2021-10-19 | 332.60 | 350.40 | 332.60 | 346.60 | 711,372 |
| 2021-10-18 | 338.40 | 340.40 | 333.40 | 340.40 | 477,588 |
| 2021-10-15 | 333.00 | 338.40 | 328.00 | 338.20 | 973,556 |
| 2021-10-14 | 317.20 | 331.40 | 317.20 | 329.40 | 1,519,590 |
| 2021-10-13 | 313.00 | 328.40 | 310.20 | 327.20 | 6,776,810 |
| 2021-10-12 | 313.80 | 316.80 | 310.20 | 314.80 | 3,238,284 |
| 2021-10-11 | 323.00 | 334.40 | 313.40 | 316.40 | 1,104,221 |
| 2021-10-08 | 343.60 | 343.60 | 329.40 | 338.40 | 1,226,392 |
| 2021-10-07 | 330.40 | 331.80 | 319.60 | 328.00 | 1,357,850 |
| 2021-10-06 | 323.40 | 335.80 | 315.80 | 324.60 | 1,296,337 |
| 2021-10-05 | 342.00 | 347.00 | 334.80 | 336.00 | 2,164,865 |
| 2021-10-04 | 356.60 | 356.60 | 338.00 | 338.20 | 1,017,083 |
| 2021-10-01 | 350.00 | 361.00 | 341.60 | 358.00 | 2,367,111 |
| 2021-09-30 | 373.00 | 377.60 | 351.40 | 351.40 | 1,886,599 |
| 2021-09-29 | 353.60 | 371.00 | 353.60 | 362.40 | 795,401 |
| 2021-09-28 | 362.20 | 373.00 | 359.20 | 359.80 | 792,941 |
| 2021-09-27 | 383.80 | 385.60 | 371.60 | 376.00 | 617,045 |
| 2021-09-24 | 379.20 | 381.80 | 371.00 | 373.00 | 464,770 |
| 2021-09-23 | 360.00 | 379.20 | 360.00 | 376.40 | 495,010 |
| 2021-09-22 | 354.60 | 380.40 | 354.60 | 375.80 | 569,623 |
| 2021-09-21 | 362.00 | 379.00 | 362.00 | 368.80 | 988,042 |
| 2021-09-20 | 359.80 | 372.80 | 352.80 | 370.60 | 451,052 |
| 2021-09-17 | 361.40 | 375.00 | 361.40 | 364.20 | 1,250,711 |
| 2021-09-16 | 357.60 | 370.80 | 357.20 | 368.40 | 1,115,792 |
| 2021-09-15 | 360.00 | 371.40 | 353.40 | 361.40 | 908,678 |
| 2021-09-14 | 392.20 | 400.00 | 362.40 | 368.20 | 1,212,562 |
| 2021-09-13 | 381.80 | 381.80 | 367.80 | 378.00 | 982,817 |
| 2021-09-10 | 385.00 | 385.00 | 362.40 | 365.80 | 461,705 |
| 2021-09-09 | 360.60 | 369.20 | 354.40 | 367.60 | 452,955 |
| 2021-09-08 | 360.00 | 372.40 | 360.00 | 363.40 | 697,899 |
| 2021-09-07 | 365.00 | 377.80 | 365.00 | 370.20 | 515,666 |
| 2021-09-06 | 387.00 | 387.00 | 360.20 | 368.60 | 461,114 |
| 2021-09-03 | 376.20 | 378.80 | 370.40 | 372.00 | 480,069 |
| 2021-09-02 | 387.00 | 387.00 | 368.00 | 373.80 | 848,051 |
| 2021-09-01 | 361.00 | 382.60 | 361.00 | 382.20 | 2,698,143 |
| 2021-08-31 | 360.60 | 366.80 | 344.40 | 365.80 | 2,008,283 |
| 2021-08-30 | 351.60 | 351.60 | 351.60 | 351.60 | 0 |
| 2021-08-27 | 343.40 | 355.60 | 343.00 | 351.60 | 1,126,281 |
| 2021-08-26 | 370.00 | 370.00 | 348.00 | 348.40 | 540,751 |
| 2021-08-25 | 340.20 | 360.60 | 340.20 | 360.00 | 1,157,796 |
| 2021-08-24 | 337.60 | 350.60 | 337.60 | 349.00 | 2,783,632 |
| 2021-08-23 | 340.80 | 346.80 | 332.20 | 333.00 | 960,284 |
| 2021-08-20 | 358.20 | 358.20 | 340.80 | 340.80 | 1,033,772 |
| 2021-08-19 | 350.60 | 359.00 | 343.60 | 357.20 | 1,104,831 |
| 2021-08-18 | 339.60 | 355.40 | 333.40 | 355.20 | 755,329 |
| 2021-08-17 | 351.40 | 351.40 | 327.40 | 338.40 | 1,084,554 |
| 2021-08-16 | 365.00 | 366.40 | 351.00 | 354.00 | 743,898 |
| 2021-08-13 | 377.00 | 377.00 | 358.20 | 367.40 | 416,568 |
| 2021-08-12 | 370.00 | 373.60 | 359.60 | 360.00 | 682,039 |
| 2021-08-11 | 367.00 | 381.20 | 366.40 | 371.20 | 764,675 |
| 2021-08-10 | 358.00 | 369.80 | 353.60 | 367.20 | 1,075,921 |
| 2021-08-09 | 361.00 | 361.00 | 347.80 | 358.00 | 783,324 |
| 2021-08-06 | 356.80 | 356.80 | 346.40 | 352.00 | 1,117,067 |
| 2021-08-05 | 353.00 | 355.00 | 343.00 | 350.60 | 1,361,211 |
| 2021-08-04 | 345.00 | 349.20 | 340.20 | 347.20 | 1,531,689 |
| 2021-08-03 | 346.00 | 346.00 | 328.60 | 341.60 | 769,790 |
| 2021-08-02 | 338.40 | 343.80 | 328.40 | 330.20 | 1,184,267 |
| 2021-07-30 | 327.20 | 345.00 | 327.20 | 338.40 | 1,441,062 |
| 2021-07-29 | 323.60 | 351.60 | 323.60 | 343.40 | 2,317,639 |
| 2021-07-28 | 330.20 | 351.00 | 330.00 | 338.60 | 2,262,753 |
| 2021-07-27 | 325.00 | 337.60 | 318.60 | 331.60 | 2,517,032 |
| 2021-07-26 | 295.00 | 322.60 | 295.00 | 322.60 | 1,026,012 |
| 2021-07-23 | 294.80 | 314.00 | 294.80 | 306.60 | 952,450 |
| 2021-07-22 | 295.40 | 315.00 | 295.40 | 308.60 | 1,671,608 |
| 2021-07-21 | 300.00 | 313.00 | 295.20 | 304.00 | 1,977,809 |
| 2021-07-20 | 285.00 | 289.60 | 284.60 | 287.40 | 1,508,510 |
| 2021-07-19 | 283.60 | 290.40 | 279.20 | 286.40 | 2,231,170 |
| 2021-07-16 | 298.40 | 298.40 | 280.40 | 285.80 | 937,745 |
| 2021-07-15 | 297.00 | 297.00 | 279.40 | 285.00 | 1,249,827 |
| 2021-07-14 | 294.00 | 294.00 | 285.00 | 285.00 | 538,879 |
| 2021-07-13 | 285.00 | 292.20 | 284.60 | 292.00 | 760,708 |
| 2021-07-12 | 307.80 | 307.80 | 287.20 | 288.00 | 945,060 |
| 2021-07-09 | 296.80 | 298.20 | 288.80 | 296.00 | 1,914,512 |
| 2021-07-08 | 308.20 | 311.00 | 294.20 | 294.20 | 2,213,154 |
| 2021-07-07 | 329.80 | 330.40 | 310.60 | 311.00 | 1,533,749 |
| 2021-07-06 | 320.00 | 322.20 | 313.20 | 320.20 | 1,095,240 |
| 2021-07-05 | 322.80 | 322.80 | 312.40 | 320.00 | 1,045,701 |
| 2021-07-02 | 308.20 | 318.20 | 303.00 | 314.80 | 1,382,599 |
| 2021-07-01 | 296.80 | 309.80 | 294.80 | 307.80 | 1,573,744 |
| 2021-06-30 | 285.00 | 294.60 | 284.80 | 293.60 | 1,223,664 |
| 2021-06-29 | 285.20 | 292.20 | 283.80 | 285.00 | 2,874,004 |
| 2021-06-28 | 306.00 | 306.00 | 284.60 | 285.20 | 1,503,287 |
| 2021-06-25 | 295.00 | 300.20 | 288.60 | 297.00 | 1,349,438 |
| 2021-06-24 | 303.00 | 303.00 | 287.40 | 290.00 | 1,506,902 |
| 2021-06-23 | 295.60 | 303.60 | 288.80 | 301.80 | 1,829,926 |
| 2021-06-22 | 278.80 | 292.60 | 278.80 | 287.80 | 2,042,072 |
| 2021-06-21 | 276.00 | 289.40 | 275.00 | 287.80 | 2,478,491 |
| 2021-06-18 | 287.00 | 287.20 | 283.40 | 285.60 | 7,993,431 |
| 2021-06-17 | 292.00 | 301.40 | 274.60 | 285.00 | 4,819,592 |
| 2021-06-16 | 268.00 | 271.20 | 262.00 | 271.20 | 2,295,402 |
| 2021-06-15 | 275.00 | 275.00 | 262.60 | 264.40 | 2,057,474 |
| 2021-06-14 | 272.80 | 277.00 | 272.00 | 273.00 | 2,150,318 |
| 2021-06-11 | 258.00 | 271.20 | 257.20 | 271.20 | 2,800,726 |
| 2021-06-10 | 264.60 | 264.60 | 253.60 | 257.20 | 1,855,274 |
| 2021-06-09 | 267.00 | 267.00 | 259.00 | 262.60 | 1,370,219 |
| 2021-06-08 | 275.60 | 275.60 | 258.00 | 266.80 | 3,361,877 |
| 2021-06-07 | 281.00 | 281.00 | 262.80 | 272.80 | 3,202,361 |
| 2021-06-04 | 278.20 | 278.20 | 271.00 | 271.00 | 3,418,294 |
| 2021-06-03 | 299.20 | 299.20 | 276.40 | 277.40 | 2,045,864 |
| 2021-06-02 | 304.20 | 312.60 | 292.20 | 292.40 | 2,034,081 |
| 2021-06-01 | 286.00 | 304.80 | 285.00 | 302.80 | 2,363,062 |
| 2021-05-28 | 282.80 | 291.40 | 281.40 | 284.00 | 2,269,561 |
| 2021-05-27 | 272.80 | 291.20 | 271.40 | 282.00 | 6,766,675 |
| 2021-05-26 | 273.80 | 279.00 | 264.60 | 273.20 | 6,403,497 |
| 2021-05-25 | 291.20 | 292.40 | 272.40 | 272.40 | 6,973,950 |
| 2021-05-24 | 314.00 | 315.00 | 295.00 | 297.00 | 4,941,390 |
| 2021-05-21 | 328.20 | 330.40 | 310.60 | 314.40 | 4,341,769 |
| 2021-05-20 | 418.00 | 423.00 | 288.60 | 328.60 | 15,575,177 |
| 2021-05-19 | 451.20 | 451.20 | 416.80 | 428.00 | 1,156,813 |
| 2021-05-18 | 431.20 | 436.40 | 416.00 | 436.40 | 1,368,805 |
| 2021-05-17 | 458.20 | 458.20 | 416.00 | 416.00 | 1,263,075 |
| 2021-05-14 | 438.80 | 442.20 | 422.40 | 439.80 | 920,776 |
| 2021-05-13 | 420.00 | 422.40 | 411.40 | 419.20 | 2,148,240 |
| 2021-05-12 | 445.20 | 445.20 | 419.20 | 419.20 | 1,484,500 |
| 2021-05-11 | 424.60 | 432.00 | 414.20 | 425.00 | 1,475,956 |
| 2021-05-10 | 451.80 | 451.80 | 424.40 | 431.00 | 1,865,695 |
| 2021-05-07 | 413.00 | 443.60 | 413.00 | 439.00 | 2,620,252 |
| 2021-05-06 | 470.00 | 470.00 | 416.00 | 419.40 | 1,996,195 |
| 2021-05-05 | 433.00 | 454.40 | 433.00 | 450.60 | 1,047,645 |
| 2021-05-04 | 461.00 | 474.60 | 445.80 | 446.00 | 911,341 |
| 2021-04-30 | 467.00 | 467.00 | 451.60 | 457.60 | 840,209 |