Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Topps Tiles Share Price
Topps Tiles Share Trades

Topps Tiles Share Trades

Topps Tiles share trades.

The following table shows today's trades for Topps Tiles. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TPT.L
Share PriceTPT.L
ChartsTPT.L
TradesTPT.L
HistoryCompare
TPT.LTPT.L
Share NewsTPT.L
RNSTPT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:38:34 - 29-Apr-24 43.433 60,000 Sell* 43.30 44.90
15:37:45 - 29-Apr-24 44.10 50,000 Buy* 43.30 44.90
15:35:21 - 29-Apr-24 43.30 16 Sell* 43.30 44.90
15:29:45 - 29-Apr-24 44.90 400 Buy* 43.30 44.90
15:29:45 - 29-Apr-24 44.90 12 Buy* 43.30 44.90
15:29:45 - 29-Apr-24 43.30 11 Sell* 43.30 44.90
15:21:57 - 29-Apr-24 43.62 4,000 Sell* 43.30 44.90
15:16:59 - 29-Apr-24 44.00 2,500 Sell* 43.30 44.90
15:12:04 - 29-Apr-24 44.00 113 Sell* 43.30 44.90
14:55:36 - 29-Apr-24 43.62 3,537 Sell* 43.30 44.90
14:53:18 - 29-Apr-24 43.998 2,500 Sell* 43.30 44.90
14:51:44 - 29-Apr-24 44.00 2,500 Sell* 43.30 44.90
14:09:46 - 29-Apr-24 44.90 25 Buy* 43.30 44.90
14:09:46 - 29-Apr-24 44.90 3 Buy* 43.30 44.90
14:09:46 - 29-Apr-24 44.90 12 Buy* 43.30 44.90
13:03:14 - 29-Apr-24 43.62 6,878 Sell* 43.30 44.90
12:58:53 - 29-Apr-24 44.00 1,000 Sell* 43.30 44.90
10:45:02 - 29-Apr-24 44.90 70 Buy* 43.30 44.90
10:45:02 - 29-Apr-24 44.90 6 Buy* 43.30 44.90
10:43:45 - 29-Apr-24 44.484 1,000 Buy* 43.30 44.90
09:25:53 - 29-Apr-24 44.001 3,000 Sell* 43.30 44.90
08:35:45 - 29-Apr-24 44.00 4,102 Sell* 43.30 44.90
07:42:26 - 29-Apr-24 45.00 3 Buy* 43.30 44.90
07:37:41 - 29-Apr-24 45.00 3 Buy* 43.20 45.00
07:37:41 - 29-Apr-24 45.00 2 Buy* 43.20 45.00
07:37:41 - 29-Apr-24 45.00 5 Buy* 43.20 45.00
07:37:41 - 29-Apr-24 43.20 22 Sell* 43.20 45.00
07:37:41 - 29-Apr-24 45.00 44 Buy* 43.20 45.00
07:37:41 - 29-Apr-24 45.00 400 Buy* 43.20 45.00
07:37:41 - 29-Apr-24 45.00 5 Buy* 43.20 45.00
07:37:41 - 29-Apr-24 45.00 1 Buy* 43.20 45.00
07:13:04 - 29-Apr-24 44.48 44 Buy* 43.00 45.00
07:11:34 - 29-Apr-24 44.48 210 Buy* 43.00 45.00
07:10:47 - 29-Apr-24 43.702 2,021 Sell* 43.00 45.00
07:00:24 - 29-Apr-24 44.48 53 Buy* 43.00 45.00
07:00:09 - 29-Apr-24 44.70 2 Buy* 43.00 45.00
Top Risers
Share Change
Gunsynd (GUN)0.1741.67%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2526.67%
Strip Tinning (STG)47.5021.79%
Zenova Grp (ZED)2.1521.05%
Top Fallers
Share Change
Petrofac (PFC)14.70-34.08%
Byotrol (BYOT)0.10-20%
Uk Oil & Gas (UKOG)0.028-20%
Europa Metals (EUZ)1.15-17.86%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Tower Resources (TRP)0.0195393,097,550
Cap-xx (CPX)0.0825288,155,539
Beacon Energy. (BCE)0.055216,414,131
Echo Energy (ECHO)0.0039194,604,735

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.