Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-04-26 | 43.90 | 45.90 | 43.50 | 45.00 | 439,294 |
2024-04-25 | 41.70 | 41.80 | 41.70 | 41.80 | 62,534 |
2024-04-24 | 41.20 | 41.20 | 41.20 | 41.20 | 78,587 |
2024-04-23 | 43.00 | 43.00 | 42.25 | 42.25 | 142,867 |
2024-04-22 | 43.00 | 43.00 | 43.00 | 43.00 | 24,666 |
2024-04-19 | 42.00 | 42.00 | 40.50 | 40.50 | 80,000 |
2024-04-18 | 43.90 | 43.90 | 41.00 | 41.00 | 195,180 |
2024-04-17 | 43.50 | 43.50 | 42.70 | 42.70 | 8,651 |
2024-04-16 | 41.00 | 41.00 | 41.00 | 43.50 | 19,519 |
2024-04-15 | 42.80 | 43.00 | 41.50 | 41.50 | 149,402 |
2024-04-12 | 43.90 | 44.00 | 42.80 | 42.80 | 74,040 |
2024-04-11 | 42.80 | 43.90 | 42.80 | 42.90 | 136,223 |
2024-04-10 | 41.60 | 41.80 | 41.60 | 41.80 | 296,678 |
2024-04-09 | 41.30 | 42.80 | 41.30 | 41.60 | 265,811 |
2024-04-08 | 40.00 | 41.30 | 40.00 | 41.45 | 46,238 |
2024-04-05 | 41.20 | 41.40 | 39.00 | 41.40 | 264,800 |
2024-04-04 | 41.40 | 41.60 | 41.40 | 41.60 | 198,024 |
2024-04-03 | 42.00 | 43.30 | 41.10 | 42.30 | 1,192,749 |
2024-04-02 | 45.90 | 45.90 | 44.00 | 44.00 | 117,244 |
2024-04-01 | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
2024-03-29 | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
2024-03-28 | 45.90 | 45.90 | 44.50 | 45.20 | 123,202 |
2024-03-27 | 44.00 | 44.00 | 44.00 | 44.55 | 206,262 |
2024-03-26 | 43.80 | 45.10 | 43.80 | 44.00 | 271,241 |
2024-03-25 | 45.00 | 45.00 | 44.10 | 44.10 | 405,512 |
2024-03-22 | 44.70 | 44.70 | 43.80 | 43.80 | 93,746 |
2024-03-21 | 44.00 | 44.00 | 43.30 | 43.30 | 110,207 |
2024-03-20 | 44.80 | 44.90 | 43.30 | 43.30 | 53,274 |
2024-03-19 | 43.90 | 44.30 | 43.20 | 43.80 | 107,981 |
2024-03-18 | 44.70 | 44.80 | 43.20 | 44.10 | 205,318 |
2024-03-15 | 43.10 | 45.00 | 43.10 | 45.00 | 63,247 |
2024-03-14 | 44.90 | 44.90 | 44.90 | 44.20 | 21,897 |
2024-03-13 | 43.70 | 44.90 | 43.30 | 43.30 | 120,863 |
2024-03-12 | 44.90 | 45.00 | 44.00 | 44.70 | 86,875 |
2024-03-11 | 43.50 | 45.00 | 43.50 | 45.00 | 122,642 |
2024-03-08 | 43.40 | 43.40 | 43.40 | 43.85 | 125,699 |
2024-03-07 | 45.40 | 45.40 | 45.40 | 44.10 | 28,431 |
2024-03-06 | 43.10 | 43.20 | 43.10 | 43.20 | 27,412 |
2024-03-05 | 43.50 | 43.50 | 43.50 | 43.50 | 134,708 |
2024-03-04 | 43.30 | 43.30 | 43.30 | 43.30 | 44,211 |
2024-03-01 | 43.10 | 43.10 | 43.10 | 43.10 | 15,626 |
2024-02-29 | 44.00 | 44.00 | 43.20 | 43.20 | 39,201 |
2024-02-28 | 45.40 | 45.50 | 44.00 | 44.00 | 17,115 |
2024-02-27 | 44.25 | 44.30 | 44.25 | 44.30 | 27,079 |
2024-02-26 | 45.00 | 45.00 | 43.50 | 44.25 | 193,267 |
2024-02-23 | 44.70 | 44.80 | 43.10 | 43.10 | 291,595 |
2024-02-22 | 44.00 | 44.00 | 44.00 | 43.60 | 66,781 |
2024-02-21 | 44.90 | 44.90 | 43.90 | 44.20 | 84,359 |
2024-02-20 | 42.60 | 44.90 | 42.60 | 43.55 | 116,950 |
2024-02-19 | 45.00 | 45.70 | 43.70 | 43.55 | 179,938 |
2024-02-16 | 45.50 | 45.50 | 45.10 | 45.10 | 36,113 |
2024-02-15 | 44.90 | 45.50 | 44.90 | 45.50 | 142,775 |
2024-02-14 | 44.00 | 46.40 | 44.00 | 45.45 | 134,046 |
2024-02-13 | 44.00 | 45.90 | 43.80 | 44.80 | 187,533 |
2024-02-12 | 47.00 | 47.00 | 44.00 | 44.90 | 30,419 |
2024-02-09 | 45.50 | 47.00 | 44.60 | 47.00 | 69,259 |
2024-02-08 | 44.50 | 44.50 | 44.50 | 45.20 | 131,640 |
2024-02-07 | 44.50 | 45.70 | 44.20 | 44.85 | 156,667 |
2024-02-06 | 46.50 | 46.50 | 46.50 | 45.10 | 626,751 |
2024-02-05 | 44.90 | 46.10 | 44.90 | 46.10 | 49,306 |
2024-02-02 | 46.30 | 46.30 | 44.90 | 44.90 | 224,166 |
2024-02-01 | 45.20 | 45.20 | 45.20 | 45.20 | 85,009 |
2024-01-31 | 45.20 | 45.20 | 45.20 | 45.20 | 134,234 |
2024-01-30 | 45.20 | 45.20 | 45.20 | 45.20 | 34,856 |
2024-01-29 | 45.30 | 45.30 | 45.20 | 45.20 | 85,190 |
2024-01-26 | 45.30 | 45.30 | 45.30 | 46.75 | 13,251 |
2024-01-25 | 46.90 | 46.90 | 46.60 | 46.60 | 116,311 |
2024-01-24 | 46.50 | 46.50 | 46.50 | 46.70 | 62,382 |
2024-01-23 | 46.00 | 48.00 | 46.00 | 48.00 | 179,905 |
2024-01-22 | 46.00 | 46.60 | 45.20 | 46.00 | 168,182 |
2024-01-19 | 45.20 | 47.70 | 45.20 | 45.20 | 76,443 |
2024-01-18 | 45.20 | 45.20 | 45.20 | 45.20 | 47,441 |
2024-01-17 | 45.60 | 46.90 | 45.60 | 46.90 | 19,989 |
2024-01-16 | 47.00 | 47.00 | 45.50 | 45.50 | 63,540 |
2024-01-15 | 45.60 | 45.60 | 45.60 | 45.60 | 139,583 |
2024-01-12 | 46.40 | 47.50 | 45.20 | 45.50 | 193,355 |
2024-01-11 | 46.30 | 47.50 | 46.00 | 47.50 | 55,164 |
2024-01-10 | 46.30 | 46.50 | 46.30 | 46.50 | 107,846 |
2024-01-09 | 47.00 | 47.00 | 46.00 | 47.45 | 354,250 |
2024-01-08 | 46.00 | 47.10 | 46.00 | 47.80 | 427,152 |
2024-01-05 | 46.40 | 47.00 | 45.50 | 46.50 | 139,662 |
2024-01-04 | 47.20 | 47.20 | 45.20 | 47.00 | 686,854 |
2024-01-03 | 48.60 | 48.60 | 48.60 | 49.70 | 17,231 |
2024-01-02 | 50.40 | 50.40 | 48.00 | 48.80 | 58,841 |
2024-01-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
2023-12-29 | 50.80 | 50.80 | 50.00 | 50.00 | 100,588 |
2023-12-28 | 51.80 | 51.80 | 51.80 | 50.60 | 58,138 |
2023-12-27 | 50.00 | 50.00 | 48.40 | 49.20 | 104,642 |
2023-12-26 | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
2023-12-25 | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
2023-12-22 | 49.80 | 49.80 | 49.60 | 49.60 | 104,664 |
2023-12-21 | 52.00 | 52.00 | 48.20 | 49.60 | 615,508 |
2023-12-20 | 52.80 | 54.00 | 52.00 | 53.60 | 462,672 |
2023-12-19 | 52.00 | 53.00 | 50.00 | 50.40 | 340,372 |
2023-12-18 | 52.80 | 53.00 | 50.20 | 50.20 | 617,456 |
2023-12-15 | 49.80 | 52.00 | 49.40 | 52.00 | 291,968 |
2023-12-14 | 50.20 | 50.80 | 49.00 | 49.80 | 360,343 |
2023-12-13 | 49.60 | 50.40 | 48.10 | 50.00 | 313,689 |
2023-12-12 | 49.00 | 49.30 | 49.00 | 49.30 | 236,861 |
2023-12-11 | 48.00 | 48.00 | 47.10 | 47.60 | 65,079 |
2023-12-08 | 47.60 | 47.60 | 47.60 | 47.60 | 121,635 |
2023-12-07 | 46.90 | 47.30 | 46.90 | 47.30 | 325,655 |
2023-12-06 | 47.90 | 47.90 | 45.20 | 47.00 | 107,016 |
2023-12-05 | 45.60 | 47.00 | 45.60 | 45.60 | 107,162 |
2023-12-04 | 46.00 | 46.00 | 46.00 | 46.00 | 117,198 |
2023-12-01 | 46.30 | 46.30 | 45.20 | 46.35 | 234,998 |
2023-11-30 | 46.90 | 47.90 | 44.00 | 45.15 | 199,031 |
2023-11-29 | 45.40 | 45.90 | 45.00 | 45.00 | 134,860 |
2023-11-28 | 45.00 | 46.60 | 44.00 | 45.50 | 350,790 |
2023-11-27 | 46.50 | 46.50 | 45.00 | 45.95 | 128,205 |
2023-11-24 | 45.40 | 46.80 | 45.40 | 46.50 | 91,796 |
2023-11-23 | 46.00 | 46.00 | 45.00 | 45.05 | 156,645 |
2023-11-22 | 46.90 | 46.90 | 45.60 | 46.00 | 202,995 |
2023-11-21 | 46.80 | 47.60 | 45.00 | 47.00 | 188,950 |
2023-11-20 | 47.80 | 47.80 | 46.80 | 46.80 | 118,530 |
2023-11-17 | 46.90 | 46.90 | 46.40 | 46.40 | 188,136 |
2023-11-16 | 47.10 | 47.60 | 46.70 | 46.70 | 226,250 |
2023-11-15 | 47.00 | 48.00 | 47.00 | 48.00 | 150,764 |
2023-11-14 | 47.00 | 48.00 | 46.00 | 46.90 | 139,787 |
2023-11-13 | 47.90 | 48.00 | 47.90 | 47.90 | 29,403 |
2023-11-10 | 46.90 | 48.20 | 46.40 | 48.00 | 176,216 |
2023-11-09 | 49.10 | 50.00 | 46.90 | 47.20 | 217,962 |
2023-11-08 | 49.40 | 49.40 | 49.40 | 49.40 | 85,293 |
2023-11-07 | 48.10 | 49.60 | 48.00 | 49.40 | 251,551 |
2023-11-06 | 47.90 | 49.60 | 47.10 | 48.40 | 105,788 |
2023-11-03 | 46.10 | 46.50 | 46.10 | 46.95 | 21,083 |
2023-11-02 | 47.00 | 47.40 | 46.20 | 47.10 | 109,455 |
2023-11-01 | 47.40 | 47.40 | 46.80 | 47.50 | 32,238 |
2023-10-31 | 47.30 | 47.30 | 45.60 | 47.20 | 29,416 |
2023-10-30 | 47.00 | 47.00 | 47.00 | 46.50 | 27,096 |
2023-10-27 | 46.50 | 46.50 | 46.50 | 46.50 | 83,401 |
2023-10-26 | 49.00 | 49.00 | 47.95 | 47.95 | 4,166 |
2023-10-25 | 47.00 | 49.00 | 47.00 | 49.00 | 23,505 |
2023-10-24 | 47.00 | 47.00 | 46.80 | 47.35 | 29,976 |
2023-10-23 | 47.00 | 47.00 | 47.00 | 47.95 | 29,862 |
2023-10-20 | 47.00 | 47.00 | 47.00 | 47.25 | 12,320 |
2023-10-19 | 47.00 | 47.00 | 47.00 | 47.00 | 38,010 |
2023-10-18 | 47.40 | 47.50 | 45.00 | 47.95 | 206,672 |
2023-10-17 | 47.40 | 47.40 | 47.00 | 47.80 | 21,486 |
2023-10-16 | 48.00 | 48.00 | 47.20 | 47.65 | 94,510 |
2023-10-13 | 48.80 | 48.80 | 48.80 | 48.80 | 31,764 |
2023-10-12 | 48.80 | 49.00 | 48.40 | 48.40 | 14,297 |
2023-10-11 | 48.90 | 48.90 | 48.90 | 49.40 | 2,043 |
2023-10-10 | 48.60 | 48.60 | 48.60 | 48.60 | 14,086 |
2023-10-09 | 48.40 | 49.90 | 48.40 | 48.40 | 66,924 |
2023-10-06 | 48.70 | 49.90 | 48.00 | 48.65 | 29,389 |
2023-10-05 | 48.40 | 48.40 | 48.40 | 48.40 | 36,552 |
2023-10-04 | 48.40 | 49.00 | 48.40 | 48.70 | 87,559 |
2023-10-03 | 48.90 | 48.90 | 48.00 | 48.10 | 44,834 |
2023-10-02 | 48.40 | 48.40 | 48.10 | 48.10 | 6,805 |
2023-09-29 | 48.90 | 48.90 | 48.00 | 48.40 | 18,642 |
2023-09-28 | 48.40 | 48.40 | 48.40 | 48.40 | 4,548 |
2023-09-27 | 48.90 | 49.00 | 48.90 | 49.00 | 128,830 |
2023-09-26 | 49.30 | 49.30 | 48.40 | 48.85 | 88,680 |
2023-09-25 | 49.00 | 50.80 | 48.40 | 50.80 | 35,205 |
2023-09-22 | 49.00 | 49.00 | 48.60 | 48.60 | 5,942 |
2023-09-21 | 49.00 | 49.80 | 49.00 | 49.00 | 42,205 |
2023-09-20 | 49.00 | 49.60 | 48.80 | 49.60 | 45,052 |
2023-09-19 | 49.00 | 49.80 | 48.40 | 49.80 | 118,962 |
2023-09-18 | 48.40 | 50.00 | 48.40 | 49.30 | 155,932 |
2023-09-15 | 50.00 | 50.00 | 48.60 | 48.60 | 102,402 |
2023-09-14 | 49.00 | 49.00 | 48.60 | 49.00 | 33,568 |
2023-09-13 | 49.00 | 50.00 | 49.00 | 49.00 | 26,661 |
2023-09-12 | 49.20 | 49.20 | 49.00 | 49.00 | 53,594 |
2023-09-11 | 49.60 | 49.60 | 49.20 | 49.20 | 35,036 |
2023-09-08 | 49.20 | 49.20 | 49.20 | 49.20 | 3,067 |
2023-09-07 | 49.20 | 49.20 | 49.20 | 49.20 | 18,848 |
2023-09-06 | 50.00 | 50.00 | 50.00 | 49.70 | 42,491 |
2023-09-05 | 50.40 | 50.40 | 49.80 | 49.90 | 53,327 |
2023-09-04 | 50.00 | 50.00 | 49.00 | 49.40 | 25,852 |
2023-09-01 | 50.40 | 50.40 | 50.00 | 50.00 | 74,299 |
2023-08-31 | 51.00 | 51.20 | 51.00 | 51.20 | 18,190 |
2023-08-30 | 50.60 | 51.00 | 50.60 | 50.60 | 32,146 |
2023-08-29 | 50.60 | 50.60 | 50.00 | 50.50 | 9,997 |
2023-08-28 | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
2023-08-25 | 50.00 | 50.00 | 50.00 | 50.50 | 9,315 |
2023-08-24 | 48.70 | 49.50 | 48.70 | 49.50 | 8,227 |
2023-08-23 | 49.00 | 49.50 | 49.00 | 48.70 | 46,552 |
2023-08-22 | 52.20 | 52.20 | 47.70 | 49.00 | 359,141 |
2023-08-21 | 49.50 | 49.50 | 49.40 | 49.50 | 67,064 |
2023-08-18 | 50.00 | 50.00 | 49.50 | 49.75 | 21,151 |
2023-08-17 | 50.40 | 51.00 | 50.40 | 50.70 | 17,235 |
2023-08-16 | 49.40 | 49.40 | 49.40 | 51.70 | 2,097 |
2023-08-15 | 50.60 | 50.60 | 50.60 | 50.60 | 2,416 |
2023-08-14 | 49.80 | 51.00 | 49.20 | 50.60 | 15,581 |
2023-08-11 | 49.40 | 49.40 | 49.40 | 50.60 | 50,075 |
2023-08-10 | 52.00 | 52.00 | 51.60 | 50.60 | 53,775 |
2023-08-09 | 49.40 | 51.80 | 49.40 | 51.80 | 6,547 |
2023-08-08 | 49.00 | 49.60 | 49.00 | 49.60 | 109,242 |
2023-08-07 | 50.20 | 50.20 | 50.00 | 49.80 | 17,543 |
2023-08-04 | 51.00 | 51.00 | 51.00 | 51.00 | 13,076 |
2023-08-03 | 50.00 | 50.00 | 49.70 | 49.70 | 64,803 |
2023-08-02 | 52.00 | 52.00 | 51.00 | 50.60 | 304,964 |
2023-08-01 | 52.00 | 52.00 | 51.00 | 51.00 | 35,718 |
2023-07-31 | 54.00 | 54.00 | 52.00 | 52.00 | 40,161 |
2023-07-28 | 52.00 | 54.00 | 52.00 | 54.00 | 40,011 |
2023-07-27 | 56.80 | 56.80 | 52.20 | 52.20 | 225,238 |
2023-07-26 | 51.80 | 56.80 | 51.20 | 56.40 | 376,432 |
2023-07-25 | 50.00 | 51.40 | 47.00 | 51.40 | 248,953 |
2023-07-24 | 50.00 | 50.40 | 50.00 | 50.20 | 37,154 |
2023-07-21 | 50.00 | 50.00 | 50.00 | 50.00 | 29,761 |
2023-07-20 | 50.40 | 50.40 | 50.00 | 50.40 | 77,013 |
2023-07-19 | 50.00 | 50.80 | 50.00 | 50.20 | 40,982 |
2023-07-18 | 49.60 | 50.60 | 49.20 | 50.00 | 100,245 |
2023-07-17 | 50.00 | 50.00 | 49.50 | 50.00 | 80,603 |
2023-07-14 | 51.20 | 51.20 | 50.20 | 50.20 | 104,847 |
2023-07-13 | 49.80 | 50.20 | 49.80 | 50.00 | 519,305 |
2023-07-12 | 50.00 | 50.20 | 50.00 | 50.20 | 52,365 |
2023-07-11 | 49.30 | 49.90 | 49.30 | 49.90 | 43,416 |
2023-07-10 | 51.60 | 53.00 | 49.30 | 49.30 | 186,043 |
2023-07-07 | 48.60 | 49.00 | 48.00 | 48.00 | 129,697 |
2023-07-06 | 49.20 | 49.20 | 46.00 | 47.00 | 4,998,309 |
2023-07-05 | 50.00 | 50.00 | 50.00 | 50.00 | 119,050 |
2023-07-04 | 48.50 | 48.50 | 48.50 | 48.50 | 49,834 |
2023-07-03 | 48.20 | 49.00 | 48.20 | 48.20 | 68,428 |
2023-06-30 | 49.00 | 49.00 | 48.00 | 48.00 | 76,556 |
2023-06-29 | 49.00 | 49.00 | 49.00 | 49.00 | 3,735 |
2023-06-28 | 49.20 | 50.40 | 49.00 | 49.70 | 28,255 |
2023-06-27 | 50.00 | 50.00 | 49.60 | 49.80 | 86,187 |
2023-06-26 | 50.60 | 50.60 | 50.00 | 50.00 | 83,344 |
2023-06-23 | 50.40 | 50.40 | 50.40 | 50.40 | 97,771 |
2023-06-22 | 50.40 | 50.90 | 50.40 | 50.90 | 11,209 |
2023-06-21 | 50.80 | 50.80 | 50.40 | 50.40 | 82,417 |
2023-06-20 | 52.80 | 52.80 | 52.80 | 51.80 | 15,620 |
2023-06-19 | 50.80 | 50.80 | 50.80 | 50.80 | 47,609 |
2023-06-16 | 51.80 | 51.80 | 51.00 | 51.00 | 57,372 |
2023-06-15 | 51.20 | 51.80 | 51.00 | 51.40 | 294,529 |
2023-06-14 | 51.00 | 51.00 | 51.00 | 51.00 | 42,732 |
2023-06-13 | 52.60 | 53.80 | 52.00 | 52.60 | 175,066 |
2023-06-12 | 53.00 | 53.00 | 52.00 | 53.00 | 145,584 |
2023-06-09 | 52.00 | 52.80 | 52.00 | 52.80 | 35,868 |
2023-06-08 | 52.80 | 52.80 | 52.00 | 52.00 | 40,480 |
2023-06-07 | 52.80 | 53.60 | 52.80 | 53.60 | 12,129 |
2023-06-06 | 52.60 | 53.00 | 52.60 | 53.00 | 47,301 |
2023-06-05 | 53.40 | 53.40 | 52.60 | 52.60 | 45,245 |
2023-06-02 | 53.60 | 53.60 | 53.50 | 53.50 | 122,041 |
2023-06-01 | 52.40 | 52.40 | 52.40 | 53.60 | 56,429 |
2023-05-31 | 52.80 | 52.80 | 52.00 | 52.00 | 37,790 |
2023-05-30 | 54.00 | 54.00 | 52.80 | 53.50 | 97,210 |
2023-05-29 | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
2023-05-26 | 54.00 | 54.00 | 54.00 | 54.00 | 491,498 |
2023-05-25 | 53.00 | 53.20 | 53.00 | 53.80 | 136,177 |
2023-05-24 | 53.00 | 54.20 | 53.00 | 53.00 | 510,654 |
2023-05-23 | 51.80 | 53.00 | 51.40 | 53.00 | 1,144,966 |
2023-05-22 | 50.00 | 51.80 | 49.10 | 50.60 | 86,507 |
2023-05-19 | 49.60 | 51.00 | 49.60 | 51.00 | 47,497 |
2023-05-18 | 50.00 | 50.00 | 49.40 | 49.40 | 24,414 |
2023-05-17 | 50.00 | 50.00 | 49.40 | 50.30 | 135,437 |
2023-05-16 | 50.00 | 51.20 | 49.60 | 51.20 | 40,073 |
2023-05-15 | 50.00 | 50.00 | 49.90 | 50.40 | 179,940 |
2023-05-12 | 50.40 | 50.40 | 48.90 | 49.70 | 57,479 |
2023-05-11 | 50.80 | 51.00 | 48.90 | 49.90 | 41,700 |
2023-05-10 | 49.00 | 49.00 | 48.50 | 48.75 | 66,955 |
2023-05-09 | 48.40 | 49.80 | 48.40 | 49.80 | 25,749 |
2023-05-08 | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
2023-05-05 | 51.00 | 51.00 | 49.40 | 49.40 | 198,233 |
2023-05-04 | 51.00 | 51.00 | 51.00 | 51.00 | 29,544 |
2023-05-03 | 48.60 | 48.60 | 48.60 | 49.20 | 32,221 |
2023-05-02 | 49.80 | 49.80 | 48.80 | 49.20 | 74,835 |
2023-05-01 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
2023-04-28 | 51.00 | 51.00 | 51.00 | 51.00 | 5,983 |
2023-04-27 | 48.00 | 48.00 | 48.00 | 48.95 | 10,694 |
2023-04-26 | 48.45 | 48.45 | 48.45 | 48.45 | 38,676 |
2023-04-25 | 49.00 | 49.00 | 48.70 | 48.45 | 41,272 |
2023-04-24 | 48.00 | 48.00 | 47.70 | 47.70 | 112,772 |
2023-04-21 | 49.60 | 49.60 | 49.00 | 49.00 | 144,337 |
2023-04-20 | 49.00 | 49.70 | 49.00 | 49.70 | 56,914 |
2023-04-19 | 51.00 | 51.60 | 49.00 | 49.00 | 142,562 |
2023-04-18 | 50.00 | 50.40 | 49.40 | 50.40 | 133,338 |
2023-04-17 | 50.40 | 50.40 | 50.00 | 50.40 | 73,021 |
2023-04-14 | 49.00 | 50.00 | 49.00 | 49.40 | 63,443 |
2023-04-13 | 50.00 | 50.00 | 50.00 | 50.00 | 65,996 |
2023-04-12 | 48.80 | 48.80 | 48.80 | 49.35 | 121,800 |
2023-04-11 | 48.00 | 48.00 | 48.00 | 48.00 | 100,345 |
2023-04-10 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
2023-04-07 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
2023-04-06 | 48.00 | 48.20 | 48.00 | 48.00 | 555,726 |
2023-04-05 | 48.00 | 49.50 | 47.40 | 49.50 | 129,650 |
2023-04-04 | 45.80 | 45.80 | 45.00 | 46.50 | 123,991 |
2023-04-03 | 46.00 | 46.00 | 45.80 | 45.80 | 83,228 |
2023-03-31 | 46.60 | 46.60 | 45.00 | 45.60 | 72,859 |
2023-03-30 | 47.00 | 47.00 | 46.60 | 47.25 | 17,197 |
2023-03-29 | 48.50 | 48.50 | 46.60 | 46.60 | 53,045 |
2023-03-28 | 47.50 | 47.50 | 47.00 | 47.00 | 151,713 |
2023-03-27 | 47.50 | 47.50 | 47.40 | 47.40 | 19,558 |
2023-03-24 | 47.85 | 47.85 | 47.70 | 47.70 | 55,483 |
2023-03-23 | 47.70 | 47.85 | 47.70 | 47.85 | 9,143 |
2023-03-22 | 49.50 | 49.80 | 46.60 | 47.70 | 96,780 |
2023-03-21 | 48.50 | 48.50 | 48.40 | 48.40 | 64,343 |
2023-03-20 | 48.00 | 48.50 | 47.10 | 48.50 | 65,900 |
2023-03-17 | 47.40 | 48.70 | 47.00 | 48.70 | 181,208 |
2023-03-16 | 48.00 | 48.00 | 47.00 | 47.00 | 175,358 |
2023-03-15 | 48.00 | 48.00 | 45.40 | 46.60 | 377,067 |
2023-03-14 | 47.60 | 48.50 | 46.00 | 48.00 | 141,770 |
2023-03-13 | 48.60 | 48.60 | 47.10 | 47.60 | 366,668 |
2023-03-10 | 48.40 | 48.40 | 48.40 | 48.40 | 46,421 |
2023-03-09 | 48.90 | 48.90 | 48.40 | 48.40 | 57,533 |
2023-03-08 | 49.00 | 49.00 | 48.00 | 48.95 | 76,789 |
2023-03-07 | 49.00 | 49.90 | 49.00 | 49.45 | 32,326 |
2023-03-06 | 49.70 | 50.20 | 49.00 | 49.00 | 130,375 |
2023-03-03 | 49.70 | 49.70 | 49.70 | 49.70 | 40,210 |
2023-03-02 | 49.00 | 49.00 | 49.00 | 49.00 | 29,650 |
2023-03-01 | 48.50 | 51.00 | 48.50 | 51.00 | 27,285 |
2023-02-28 | 48.40 | 48.40 | 48.40 | 48.40 | 53,999 |
2023-02-27 | 49.40 | 49.40 | 47.00 | 47.00 | 39,906 |
2023-02-24 | 48.90 | 49.00 | 48.90 | 49.00 | 85,920 |
2023-02-23 | 48.50 | 48.50 | 48.10 | 48.10 | 69,142 |
2023-02-22 | 47.40 | 47.40 | 47.40 | 47.40 | 11,628 |
2023-02-21 | 50.00 | 50.00 | 47.80 | 47.80 | 165,223 |
2023-02-20 | 50.20 | 50.40 | 49.40 | 49.70 | 152,263 |
2023-02-17 | 50.20 | 50.40 | 50.00 | 50.00 | 24,040 |
2023-02-16 | 50.60 | 50.60 | 49.40 | 50.00 | 167,025 |
2023-02-15 | 51.00 | 51.00 | 49.00 | 49.00 | 120,017 |
2023-02-14 | 50.80 | 50.80 | 50.80 | 50.80 | 48,678 |
2023-02-13 | 50.00 | 50.00 | 49.00 | 49.00 | 116,415 |
2023-02-10 | 51.00 | 51.00 | 49.40 | 50.00 | 164,132 |
2023-02-09 | 52.00 | 52.00 | 51.00 | 51.00 | 134,972 |
2023-02-08 | 50.80 | 51.60 | 50.00 | 52.00 | 139,476 |
2023-02-07 | 50.40 | 51.00 | 50.40 | 50.60 | 146,858 |
2023-02-06 | 50.00 | 50.40 | 49.20 | 50.00 | 466,436 |
2023-02-03 | 50.00 | 50.40 | 48.60 | 49.40 | 386,639 |
2023-02-02 | 48.40 | 50.00 | 48.40 | 49.95 | 119,704 |
2023-02-01 | 48.10 | 48.90 | 48.00 | 48.90 | 98,419 |
2023-01-31 | 48.40 | 49.90 | 47.70 | 48.30 | 122,799 |
2023-01-30 | 49.00 | 49.00 | 48.40 | 49.00 | 35,701 |
2023-01-27 | 48.50 | 50.00 | 48.50 | 50.00 | 11,421 |
2023-01-26 | 49.80 | 50.00 | 48.40 | 48.40 | 78,723 |
2023-01-25 | 48.40 | 48.60 | 48.00 | 48.55 | 152,429 |
2023-01-24 | 48.30 | 48.50 | 48.30 | 48.40 | 24,415 |
2023-01-23 | 50.00 | 50.00 | 48.20 | 48.65 | 73,234 |
2023-01-20 | 49.00 | 49.00 | 48.40 | 48.70 | 133,793 |
2023-01-19 | 48.50 | 50.00 | 48.50 | 50.00 | 327,399 |
2023-01-18 | 47.10 | 49.00 | 47.10 | 49.00 | 164,819 |
2023-01-17 | 48.40 | 48.90 | 46.10 | 47.80 | 468,512 |
2023-01-16 | 50.00 | 50.00 | 48.60 | 48.70 | 61,236 |
2023-01-13 | 49.80 | 50.60 | 49.20 | 50.00 | 350,151 |
2023-01-12 | 47.50 | 49.80 | 47.50 | 48.50 | 179,270 |
2023-01-11 | 48.60 | 48.60 | 45.00 | 46.80 | 417,750 |
2023-01-10 | 45.10 | 47.10 | 45.10 | 47.10 | 85,726 |
2023-01-09 | 48.00 | 48.00 | 45.00 | 46.70 | 95,737 |
2023-01-06 | 45.10 | 48.00 | 45.10 | 48.00 | 276,534 |
2023-01-05 | 47.10 | 48.00 | 46.10 | 48.00 | 429,876 |
2023-01-04 | 46.00 | 46.20 | 46.00 | 46.20 | 48,320 |
2023-01-03 | 46.90 | 47.00 | 46.60 | 46.60 | 411,828 |
2023-01-02 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
2022-12-30 | 45.00 | 45.50 | 43.00 | 45.00 | 865,211 |
2022-12-29 | 47.50 | 48.70 | 47.00 | 47.60 | 433,616 |
2022-12-28 | 49.00 | 49.00 | 47.50 | 48.05 | 165,926 |
2022-12-27 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
2022-12-26 | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
2022-12-23 | 48.00 | 49.00 | 48.00 | 48.50 | 43,568 |
2022-12-22 | 50.20 | 50.20 | 47.50 | 47.50 | 548,343 |
2022-12-21 | 53.00 | 54.00 | 52.00 | 52.60 | 689,377 |
2022-12-20 | 50.40 | 54.80 | 50.40 | 52.40 | 1,219,271 |
2022-12-19 | 49.90 | 52.00 | 49.90 | 50.00 | 361,952 |
2022-12-16 | 51.80 | 52.80 | 48.10 | 49.10 | 1,740,543 |
2022-12-15 | 49.20 | 51.00 | 49.00 | 49.00 | 231,022 |
2022-12-14 | 48.90 | 50.00 | 48.10 | 48.10 | 2,719,520 |
2022-12-13 | 48.10 | 51.80 | 47.00 | 48.00 | 866,006 |
2022-12-12 | 47.00 | 48.30 | 47.00 | 48.30 | 349,683 |
2022-12-09 | 47.50 | 47.90 | 47.00 | 47.00 | 472,841 |
2022-12-08 | 48.50 | 48.50 | 46.10 | 46.50 | 364,638 |
2022-12-07 | 47.10 | 47.90 | 45.80 | 46.00 | 778,537 |
2022-12-06 | 52.00 | 53.00 | 49.00 | 49.80 | 575,520 |
2022-12-05 | 49.00 | 51.60 | 48.50 | 51.60 | 589,172 |
2022-12-02 | 45.00 | 48.00 | 43.90 | 46.40 | 548,646 |
2022-12-01 | 44.50 | 45.00 | 42.00 | 42.40 | 590,015 |
2022-11-30 | 41.00 | 45.00 | 40.80 | 44.80 | 2,794,121 |
2022-11-29 | 41.00 | 43.00 | 40.50 | 40.60 | 1,296,000 |
2022-11-28 | 39.60 | 40.00 | 39.50 | 40.00 | 131,349 |
2022-11-25 | 40.00 | 40.00 | 39.00 | 40.00 | 998,199 |
2022-11-24 | 39.20 | 39.20 | 39.20 | 39.20 | 42,520 |
2022-11-23 | 39.90 | 40.00 | 39.00 | 39.50 | 200,091 |
2022-11-22 | 40.60 | 40.60 | 39.20 | 39.60 | 62,454 |
2022-11-21 | 40.00 | 40.00 | 38.00 | 39.20 | 48,208 |
2022-11-18 | 40.00 | 40.00 | 39.00 | 39.00 | 68,953 |
2022-11-17 | 40.00 | 40.00 | 40.00 | 40.00 | 25,188 |
2022-11-16 | 40.00 | 40.00 | 40.00 | 40.00 | 217,576 |
2022-11-15 | 40.60 | 40.60 | 39.50 | 40.00 | 135,855 |
2022-11-14 | 40.00 | 40.00 | 38.10 | 40.00 | 208,853 |
2022-11-11 | 39.90 | 40.00 | 39.90 | 39.50 | 200,433 |
2022-11-10 | 40.00 | 40.00 | 40.00 | 40.00 | 34,412 |
2022-11-09 | 39.60 | 39.60 | 38.60 | 38.60 | 29,746 |
2022-11-08 | 39.00 | 39.00 | 38.10 | 38.10 | 32,293 |
2022-11-07 | 38.60 | 38.60 | 38.60 | 38.60 | 27,974 |
2022-11-04 | 39.90 | 39.90 | 39.30 | 39.30 | 27,138 |
2022-11-03 | 39.50 | 39.50 | 39.00 | 39.00 | 154,737 |
2022-11-02 | 39.30 | 40.00 | 39.30 | 39.50 | 57,766 |
2022-11-01 | 40.00 | 40.00 | 39.00 | 39.00 | 195,486 |
2022-10-31 | 38.10 | 39.00 | 38.00 | 38.30 | 103,896 |
2022-10-28 | 38.50 | 38.80 | 38.00 | 38.80 | 323,080 |
2022-10-27 | 39.25 | 39.25 | 39.25 | 38.75 | 63,235 |
2022-10-26 | 40.00 | 40.00 | 40.00 | 39.25 | 131,865 |
2022-10-25 | 39.50 | 39.50 | 39.00 | 39.00 | 36,593 |
2022-10-24 | 40.00 | 40.00 | 39.80 | 39.50 | 56,080 |
2022-10-21 | 40.00 | 40.00 | 39.80 | 40.00 | 109,741 |
2022-10-20 | 39.90 | 40.00 | 39.90 | 40.00 | 144,071 |
2022-10-19 | 41.30 | 41.30 | 38.90 | 39.00 | 182,444 |
2022-10-18 | 42.10 | 42.10 | 41.00 | 41.00 | 311,500 |
2022-10-17 | 42.00 | 42.00 | 40.10 | 41.30 | 145,679 |
2022-10-14 | 42.10 | 42.10 | 42.10 | 42.10 | 540,528 |
2022-10-13 | 39.00 | 40.50 | 39.00 | 40.50 | 128,801 |
2022-10-12 | 39.00 | 39.00 | 39.00 | 39.00 | 58,357 |
2022-10-11 | 39.00 | 39.00 | 39.00 | 39.00 | 36,962 |
2022-10-10 | 41.90 | 41.90 | 41.80 | 41.80 | 17,024 |
2022-10-07 | 41.00 | 41.00 | 41.00 | 41.45 | 196,305 |
2022-10-06 | 42.80 | 42.80 | 42.80 | 42.75 | 283,131 |
2022-10-05 | 42.20 | 44.00 | 41.10 | 43.40 | 475,161 |
2022-10-04 | 41.90 | 42.00 | 41.00 | 41.00 | 70,154 |
2022-10-03 | 39.00 | 39.90 | 39.00 | 39.30 | 185,692 |
2022-09-30 | 38.50 | 38.50 | 38.50 | 38.50 | 26,216 |
2022-09-29 | 38.50 | 38.50 | 38.50 | 38.50 | 58,209 |
2022-09-28 | 40.00 | 40.00 | 37.90 | 38.50 | 409,822 |
2022-09-27 | 42.00 | 42.00 | 41.00 | 40.55 | 251,170 |
2022-09-26 | 42.10 | 45.00 | 42.00 | 45.00 | 45,367 |
2022-09-23 | 42.00 | 42.00 | 42.00 | 42.00 | 28,211 |
2022-09-22 | 43.00 | 43.00 | 43.00 | 43.00 | 5,213 |
2022-09-21 | 43.10 | 43.10 | 43.00 | 43.00 | 17,618 |
2022-09-20 | 44.10 | 44.10 | 43.60 | 43.60 | 40,664 |
2022-09-19 | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
2022-09-16 | 45.00 | 45.00 | 44.00 | 44.00 | 172,961 |
2022-09-15 | 45.10 | 45.60 | 44.00 | 44.00 | 118,175 |
2022-09-14 | 48.60 | 48.60 | 45.10 | 47.00 | 53,934 |
2022-09-13 | 47.00 | 48.70 | 47.00 | 47.00 | 138,497 |
2022-09-12 | 47.90 | 47.90 | 47.90 | 47.90 | 144,143 |
2022-09-09 | 47.90 | 47.90 | 47.90 | 47.90 | 19,006 |
2022-09-08 | 47.10 | 49.70 | 47.10 | 49.70 | 53,883 |
2022-09-07 | 47.80 | 48.00 | 47.80 | 48.00 | 4,048 |
2022-09-06 | 48.40 | 48.40 | 47.80 | 47.80 | 17,174 |
2022-09-05 | 45.00 | 48.40 | 45.00 | 48.40 | 264,203 |
2022-09-02 | 47.60 | 47.60 | 45.10 | 47.25 | 11,119,563 |
2022-09-01 | 45.60 | 48.00 | 45.60 | 47.75 | 3,192,449 |
2022-08-31 | 44.00 | 48.20 | 43.50 | 48.20 | 247,586 |
2022-08-30 | 43.00 | 43.00 | 41.00 | 41.00 | 42,553 |
2022-08-29 | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
2022-08-26 | 40.60 | 43.00 | 40.60 | 42.95 | 4,893,136 |
2022-08-25 | 42.00 | 42.80 | 42.00 | 42.80 | 103,521 |
2022-08-24 | 41.20 | 42.50 | 41.20 | 42.50 | 2,005,159 |
2022-08-23 | 41.10 | 41.30 | 40.00 | 41.20 | 160,623 |
2022-08-22 | 42.10 | 42.30 | 42.00 | 42.25 | 106,200 |
2022-08-19 | 43.50 | 43.50 | 43.25 | 43.25 | 35,131 |
2022-08-18 | 45.20 | 45.20 | 43.50 | 43.50 | 24,966 |
2022-08-17 | 45.10 | 45.20 | 45.10 | 45.20 | 99,477 |
2022-08-16 | 43.60 | 46.00 | 43.60 | 45.50 | 359,973 |
2022-08-15 | 41.10 | 41.10 | 41.00 | 42.00 | 105,975 |
2022-08-12 | 42.00 | 42.00 | 41.10 | 42.20 | 34,758 |
2022-08-11 | 41.00 | 43.00 | 40.10 | 43.00 | 173,725 |
2022-08-10 | 39.90 | 42.10 | 39.80 | 41.25 | 731,641 |
2022-08-09 | 39.20 | 39.20 | 39.20 | 39.20 | 23,398 |
2022-08-08 | 38.10 | 38.10 | 38.10 | 38.10 | 1,669,607 |
2022-08-05 | 39.90 | 40.00 | 39.50 | 39.75 | 21,758 |
2022-08-04 | 39.90 | 40.00 | 39.90 | 39.40 | 605,360 |
2022-08-03 | 40.00 | 40.00 | 39.00 | 40.00 | 53,469 |
2022-08-02 | 40.00 | 40.10 | 39.80 | 40.00 | 953,772 |
2022-08-01 | 40.00 | 40.00 | 38.00 | 38.60 | 132,277 |
2022-07-29 | 39.00 | 39.00 | 39.00 | 39.00 | 36,193 |
2022-07-28 | 40.00 | 40.00 | 39.00 | 39.50 | 61,470 |
2022-07-27 | 39.90 | 40.00 | 39.90 | 39.90 | 791,575 |
2022-07-26 | 40.00 | 40.00 | 39.00 | 39.00 | 234,921 |
2022-07-25 | 40.00 | 40.00 | 40.00 | 39.75 | 228,819 |
2022-07-22 | 39.90 | 39.90 | 38.80 | 38.80 | 81,928 |
2022-07-21 | 37.10 | 38.00 | 37.10 | 38.00 | 21,349 |
2022-07-20 | 40.00 | 40.00 | 40.00 | 40.00 | 1,090,540 |
2022-07-19 | 38.30 | 38.90 | 38.00 | 38.35 | 204,262 |
2022-07-18 | 38.60 | 39.00 | 38.00 | 38.60 | 161,283 |
2022-07-15 | 38.00 | 38.00 | 38.00 | 39.50 | 91,086 |
2022-07-14 | 39.40 | 39.40 | 39.40 | 39.25 | 12,184 |
2022-07-13 | 38.10 | 39.40 | 38.10 | 39.40 | 167,733 |
2022-07-12 | 41.00 | 41.00 | 40.00 | 40.00 | 655,880 |
2022-07-11 | 40.00 | 40.00 | 40.00 | 40.00 | 53,036 |
2022-07-08 | 40.00 | 40.00 | 38.20 | 38.20 | 161,388 |
2022-07-07 | 40.00 | 40.00 | 40.00 | 39.00 | 123,835 |
2022-07-06 | 40.90 | 40.90 | 39.60 | 39.90 | 1,199,164 |
2022-07-05 | 40.00 | 40.20 | 39.20 | 40.20 | 410,104 |
2022-07-04 | 39.10 | 39.20 | 39.00 | 39.00 | 338,285 |
2022-07-01 | 39.90 | 40.00 | 39.90 | 39.50 | 222,024 |
2022-06-30 | 41.00 | 41.00 | 38.10 | 39.00 | 966,876 |
2022-06-29 | 43.60 | 43.60 | 41.00 | 41.90 | 1,083,994 |
2022-06-28 | 44.55 | 44.55 | 44.55 | 45.00 | 9,612,680 |
2022-06-27 | 44.90 | 44.90 | 44.55 | 44.55 | 56,455 |
2022-06-24 | 45.00 | 45.00 | 43.00 | 44.90 | 50,982 |
2022-06-23 | 45.10 | 45.40 | 43.00 | 43.00 | 96,531 |
2022-06-22 | 45.00 | 45.00 | 45.00 | 45.00 | 7,253 |
2022-06-21 | 47.00 | 47.00 | 43.40 | 45.00 | 53,706 |
2022-06-20 | 47.00 | 48.00 | 47.00 | 48.00 | 46,314 |
2022-06-17 | 47.10 | 47.10 | 47.00 | 47.00 | 26,861 |
2022-06-16 | 47.10 | 47.10 | 47.00 | 49.30 | 58,127 |
2022-06-15 | 48.80 | 48.90 | 47.10 | 48.00 | 155,414 |
2022-06-14 | 48.60 | 50.80 | 48.60 | 49.00 | 34,645 |
2022-06-13 | 49.00 | 49.00 | 47.10 | 47.60 | 19,812 |
2022-06-10 | 50.00 | 50.00 | 50.00 | 50.00 | 138,131 |
2022-06-09 | 52.00 | 52.80 | 51.00 | 51.00 | 77,390 |
2022-06-08 | 52.20 | 52.20 | 52.00 | 52.00 | 74,435 |
2022-06-07 | 53.00 | 53.00 | 52.80 | 52.80 | 91,623 |
2022-06-06 | 51.00 | 51.00 | 51.00 | 53.00 | 513,988 |
2022-06-03 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
2022-06-02 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
2022-06-01 | 53.20 | 53.40 | 53.00 | 53.00 | 548,012 |
2022-05-31 | 51.00 | 51.00 | 51.00 | 51.00 | 20,140 |
2022-05-30 | 52.80 | 53.00 | 52.80 | 53.00 | 770,991 |
2022-05-27 | 53.00 | 55.00 | 52.00 | 52.00 | 124,294 |
2022-05-26 | 53.00 | 53.00 | 53.00 | 53.00 | 26,263 |
2022-05-25 | 52.00 | 54.00 | 52.00 | 53.00 | 122,154 |
2022-05-24 | 54.00 | 54.00 | 54.00 | 53.20 | 422,792 |
2022-05-23 | 53.80 | 54.00 | 52.00 | 52.00 | 147,960 |
2022-05-20 | 52.80 | 54.00 | 52.80 | 54.00 | 65,014 |
2022-05-19 | 52.80 | 52.80 | 52.40 | 52.40 | 33,362 |
2022-05-18 | 53.00 | 53.00 | 52.00 | 53.00 | 48,414 |
2022-05-17 | 53.00 | 53.00 | 53.00 | 53.00 | 25,660 |
2022-05-16 | 51.40 | 53.00 | 51.40 | 53.00 | 63,337 |
2022-05-13 | 53.80 | 54.00 | 51.40 | 51.40 | 23,845 |
2022-05-12 | 53.00 | 53.00 | 51.80 | 51.80 | 30,830 |
2022-05-11 | 53.80 | 53.80 | 53.80 | 53.80 | 237,896 |
2022-05-10 | 56.00 | 56.00 | 56.00 | 56.00 | 50,835 |
2022-05-09 | 55.00 | 55.00 | 55.00 | 55.00 | 95,256 |
2022-05-06 | 53.00 | 53.00 | 52.00 | 52.00 | 146,217 |
2022-05-05 | 56.00 | 56.00 | 56.00 | 56.00 | 11,829 |
2022-05-04 | 54.20 | 57.60 | 54.20 | 57.60 | 77,318 |
2022-05-03 | 55.00 | 55.00 | 55.00 | 55.00 | 58,125 |
2022-05-02 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
2022-04-29 | 56.00 | 56.00 | 56.00 | 56.00 | 51,537 |
2022-04-28 | 56.00 | 56.00 | 56.00 | 56.00 | 40,420 |
2022-04-27 | 58.00 | 58.00 | 56.00 | 56.00 | 80,489 |
2022-04-26 | 53.80 | 56.10 | 53.80 | 56.10 | 30,811 |
2022-04-25 | 57.40 | 57.40 | 53.80 | 53.80 | 22,059 |
2022-04-22 | 57.40 | 57.40 | 57.40 | 55.20 | 33,531 |
2022-04-21 | 53.00 | 53.00 | 53.00 | 53.00 | 48,352 |
2022-04-20 | 56.00 | 56.00 | 54.00 | 54.00 | 88,918 |
2022-04-19 | 55.80 | 55.80 | 55.40 | 55.40 | 87,191 |
2022-04-18 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
2022-04-15 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
2022-04-14 | 55.80 | 56.00 | 55.80 | 56.00 | 116,946 |
2022-04-13 | 55.00 | 56.00 | 55.00 | 56.00 | 128,009 |
2022-04-12 | 54.40 | 54.40 | 54.00 | 54.00 | 125,971 |
2022-04-11 | 55.00 | 56.20 | 55.00 | 55.40 | 68,306 |
2022-04-08 | 54.00 | 56.00 | 54.00 | 56.00 | 60,789 |
2022-04-07 | 54.20 | 55.80 | 53.20 | 54.60 | 74,692 |
2022-04-06 | 53.20 | 53.20 | 53.20 | 54.50 | 252,179 |
2022-04-05 | 54.20 | 56.20 | 54.00 | 54.00 | 176,130 |
2022-04-04 | 54.80 | 54.80 | 54.80 | 54.80 | 30,815 |
2022-04-01 | 54.00 | 57.20 | 54.00 | 56.00 | 516,389 |
2022-03-31 | 56.60 | 56.80 | 56.00 | 56.00 | 53,174 |
2022-03-30 | 55.40 | 55.40 | 54.00 | 55.20 | 260,300 |
2022-03-29 | 57.40 | 57.40 | 55.00 | 55.00 | 37,445 |
2022-03-28 | 57.00 | 57.00 | 56.00 | 56.00 | 124,974 |
2022-03-25 | 58.20 | 58.20 | 57.00 | 57.40 | 61,441 |
2022-03-24 | 59.80 | 59.80 | 57.60 | 57.60 | 27,475 |
2022-03-23 | 60.00 | 60.00 | 59.60 | 59.60 | 307,688 |
2022-03-22 | 58.80 | 58.80 | 58.80 | 58.80 | 2,650 |
2022-03-21 | 59.00 | 60.60 | 58.60 | 58.60 | 392,407 |
2022-03-18 | 58.80 | 59.00 | 58.80 | 59.00 | 114,776 |
2022-03-17 | 59.00 | 59.00 | 58.80 | 59.20 | 239,559 |
2022-03-16 | 57.80 | 59.00 | 57.80 | 59.00 | 210,540 |
2022-03-15 | 57.00 | 57.00 | 55.00 | 56.70 | 113,459 |
2022-03-14 | 57.00 | 57.00 | 57.00 | 57.00 | 39,934 |
2022-03-11 | 55.20 | 55.20 | 55.20 | 57.50 | 27,991 |
2022-03-10 | 59.20 | 59.20 | 59.20 | 56.20 | 52,822 |
2022-03-09 | 58.80 | 58.80 | 56.20 | 57.50 | 8,060 |
2022-03-08 | 57.20 | 57.20 | 55.40 | 55.80 | 140,838 |
2022-03-07 | 57.20 | 58.00 | 57.00 | 57.00 | 46,316 |
2022-03-04 | 58.40 | 60.00 | 58.40 | 59.40 | 18,429 |
2022-03-03 | 59.00 | 59.00 | 58.00 | 58.20 | 87,728 |
2022-03-02 | 59.20 | 60.60 | 58.00 | 60.60 | 37,947 |
2022-03-01 | 60.00 | 60.00 | 58.60 | 58.60 | 95,126 |
2022-02-28 | 63.00 | 63.00 | 59.00 | 60.00 | 77,515 |
2022-02-25 | 60.80 | 62.40 | 60.80 | 61.00 | 41,835 |
2022-02-24 | 61.00 | 61.20 | 59.00 | 60.00 | 179,561 |
2022-02-23 | 62.20 | 62.20 | 62.20 | 62.20 | 47,437 |
2022-02-22 | 62.80 | 62.80 | 62.20 | 62.20 | 118,620 |
2022-02-21 | 63.00 | 63.40 | 62.60 | 62.80 | 39,660 |
2022-02-18 | 63.60 | 64.40 | 63.20 | 63.20 | 51,054 |
2022-02-17 | 64.60 | 64.60 | 63.80 | 63.80 | 61,880 |
2022-02-16 | 62.40 | 62.40 | 62.40 | 62.40 | 288,469 |
2022-02-15 | 62.00 | 63.90 | 62.00 | 63.90 | 51,498 |
2022-02-14 | 60.00 | 62.00 | 60.00 | 62.00 | 235,798 |
2022-02-11 | 61.00 | 62.20 | 61.00 | 61.40 | 212,910 |
2022-02-10 | 60.20 | 60.80 | 59.80 | 60.20 | 380,206 |
2022-02-09 | 59.80 | 60.00 | 58.40 | 60.00 | 343,289 |
2022-02-08 | 61.20 | 61.20 | 59.00 | 61.00 | 284,049 |
2022-02-07 | 65.00 | 65.00 | 61.00 | 61.00 | 66,582 |
2022-02-04 | 62.00 | 62.80 | 62.00 | 62.00 | 51,506 |
2022-02-03 | 62.20 | 63.80 | 62.00 | 62.00 | 52,667 |
2022-02-02 | 62.60 | 64.00 | 62.00 | 62.00 | 277,832 |
2022-02-01 | 63.00 | 63.00 | 62.40 | 62.40 | 70,485 |
2022-01-31 | 64.00 | 65.00 | 63.40 | 63.80 | 134,896 |
2022-01-28 | 65.00 | 65.00 | 62.00 | 62.00 | 43,086 |
2022-01-27 | 60.00 | 62.20 | 60.00 | 61.60 | 17,954 |
2022-01-26 | 62.00 | 62.00 | 60.00 | 60.00 | 7,767 |
2022-01-25 | 61.60 | 61.80 | 61.40 | 61.80 | 70,995 |
2022-01-24 | 62.00 | 62.80 | 61.00 | 61.00 | 151,081 |
2022-01-21 | 62.00 | 62.00 | 62.00 | 62.00 | 115,314 |
2022-01-20 | 62.20 | 62.20 | 62.20 | 62.30 | 50,376 |
2022-01-19 | 62.00 | 62.00 | 61.00 | 61.00 | 108,557 |
2022-01-18 | 63.00 | 63.00 | 62.40 | 62.40 | 53,152 |
2022-01-17 | 63.80 | 63.80 | 63.00 | 63.60 | 46,808 |
2022-01-14 | 63.20 | 63.20 | 62.00 | 62.40 | 37,770 |
2022-01-13 | 64.80 | 65.00 | 64.20 | 64.20 | 247,286 |
2022-01-12 | 64.00 | 64.00 | 62.00 | 63.60 | 161,564 |
2022-01-11 | 64.20 | 64.20 | 64.00 | 64.00 | 77,515 |
2022-01-10 | 65.40 | 65.60 | 63.00 | 63.00 | 128,041 |
2022-01-07 | 65.00 | 66.30 | 65.00 | 66.30 | 20,491 |
2022-01-06 | 65.00 | 65.00 | 65.00 | 65.00 | 14,817 |
2022-01-05 | 66.00 | 66.00 | 65.00 | 65.00 | 62,531 |
2022-01-04 | 65.00 | 66.00 | 65.00 | 66.10 | 154,193 |
2022-01-03 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2021-12-31 | 65.00 | 65.00 | 63.00 | 65.00 | 63,688 |
2021-12-30 | 64.60 | 67.60 | 64.60 | 67.60 | 42,739 |
2021-12-29 | 64.80 | 65.20 | 64.20 | 64.60 | 82,028 |
2021-12-28 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2021-12-27 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
2021-12-24 | 64.20 | 65.00 | 64.20 | 65.00 | 32,726 |
2021-12-23 | 65.20 | 66.60 | 64.20 | 64.20 | 510,322 |
2021-12-22 | 67.40 | 68.80 | 67.40 | 67.60 | 700,174 |
2021-12-21 | 68.40 | 68.40 | 66.00 | 66.00 | 195,202 |
2021-12-20 | 68.40 | 68.80 | 66.80 | 66.80 | 225,786 |
2021-12-17 | 67.00 | 68.40 | 67.00 | 67.80 | 242,266 |
2021-12-16 | 68.00 | 68.00 | 66.20 | 67.80 | 85,067 |
2021-12-15 | 65.20 | 68.00 | 64.80 | 68.00 | 59,625 |
2021-12-14 | 64.80 | 66.60 | 64.80 | 66.00 | 272,548 |
2021-12-13 | 67.20 | 67.80 | 66.00 | 67.00 | 334,414 |
2021-12-10 | 67.00 | 68.20 | 67.00 | 67.00 | 406,108 |
2021-12-09 | 66.20 | 67.40 | 66.00 | 67.40 | 71,140 |
2021-12-08 | 65.40 | 66.40 | 65.40 | 66.40 | 104,327 |
2021-12-07 | 66.40 | 66.40 | 65.80 | 65.80 | 575,357 |
2021-12-06 | 64.80 | 65.00 | 63.60 | 65.00 | 105,814 |
2021-12-03 | 64.80 | 64.80 | 64.80 | 64.80 | 38,148 |
2021-12-02 | 62.00 | 63.60 | 62.00 | 63.40 | 182,706 |
2021-12-01 | 60.80 | 64.00 | 60.60 | 63.50 | 407,580 |
2021-11-30 | 63.80 | 63.80 | 58.00 | 60.60 | 330,040 |
2021-11-29 | 61.20 | 62.60 | 60.60 | 62.60 | 183,146 |
2021-11-26 | 60.00 | 63.00 | 58.00 | 63.00 | 477,890 |
2021-11-25 | 60.20 | 62.80 | 60.00 | 62.80 | 273,460 |
2021-11-24 | 61.40 | 61.40 | 60.00 | 60.00 | 70,423 |
2021-11-23 | 63.00 | 63.80 | 61.00 | 61.00 | 299,491 |
2021-11-22 | 61.40 | 64.00 | 61.40 | 63.00 | 79,128 |
2021-11-19 | 63.40 | 63.40 | 61.60 | 61.60 | 42,591 |
2021-11-18 | 62.00 | 62.00 | 62.00 | 62.00 | 17,792 |
2021-11-17 | 62.40 | 63.40 | 62.40 | 63.40 | 166,632 |
2021-11-16 | 61.80 | 62.60 | 61.60 | 62.60 | 268,444 |
2021-11-15 | 62.80 | 62.80 | 61.20 | 61.50 | 29,763 |
2021-11-12 | 62.80 | 63.40 | 62.80 | 63.40 | 398,817 |
2021-11-11 | 62.80 | 63.00 | 60.20 | 62.20 | 219,950 |
2021-11-10 | 62.80 | 62.80 | 62.80 | 61.80 | 39,483 |
2021-11-09 | 60.80 | 63.20 | 60.00 | 61.90 | 589,185 |
2021-11-08 | 60.20 | 60.20 | 59.40 | 59.40 | 155,021 |
2021-11-05 | 61.20 | 61.20 | 60.60 | 61.20 | 87,454 |
2021-11-04 | 63.80 | 64.00 | 61.00 | 63.00 | 132,166 |
2021-11-03 | 63.00 | 64.20 | 63.00 | 64.20 | 17,344 |
2021-11-02 | 64.00 | 64.80 | 63.00 | 64.00 | 764,974 |
2021-11-01 | 65.60 | 72.00 | 65.60 | 64.00 | 174,782 |
2021-10-29 | 63.00 | 63.00 | 63.00 | 63.00 | 5,768 |
2021-10-28 | 64.00 | 65.20 | 64.00 | 65.00 | 158,190 |
2021-10-27 | 63.00 | 65.00 | 61.80 | 65.00 | 256,599 |
2021-10-26 | 63.20 | 65.00 | 63.00 | 63.00 | 41,254 |
2021-10-25 | 64.00 | 65.00 | 62.40 | 65.00 | 125,900 |
2021-10-22 | 65.00 | 68.00 | 64.00 | 65.30 | 181,682 |
2021-10-21 | 67.00 | 67.00 | 67.00 | 67.00 | 202,496 |
2021-10-20 | 65.00 | 65.00 | 64.00 | 64.00 | 29,396 |
2021-10-19 | 65.00 | 66.00 | 65.00 | 66.00 | 18,811 |
2021-10-18 | 66.00 | 66.00 | 66.00 | 66.00 | 11,083 |
2021-10-15 | 65.00 | 65.00 | 65.00 | 65.00 | 33,958 |
2021-10-14 | 64.00 | 65.00 | 63.20 | 65.00 | 57,977 |
2021-10-13 | 63.40 | 63.40 | 63.40 | 64.60 | 21,033 |
2021-10-12 | 63.00 | 63.00 | 63.00 | 63.00 | 7,289 |
2021-10-11 | 64.20 | 64.20 | 64.00 | 64.00 | 54,636 |
2021-10-08 | 66.60 | 67.00 | 63.60 | 65.00 | 72,149 |
2021-10-07 | 64.00 | 64.00 | 63.60 | 63.60 | 72,964 |
2021-10-06 | 65.00 | 65.00 | 62.20 | 64.00 | 1,068,169 |
2021-10-05 | 64.40 | 64.40 | 61.40 | 62.60 | 236,615 |
2021-10-04 | 67.40 | 67.40 | 64.40 | 64.40 | 144,776 |
2021-10-01 | 68.00 | 68.40 | 65.60 | 65.60 | 42,284 |
2021-09-30 | 68.60 | 69.60 | 68.60 | 68.60 | 38,691 |
2021-09-29 | 69.00 | 69.00 | 66.00 | 66.00 | 84,719 |
2021-09-28 | 69.00 | 73.00 | 67.00 | 68.20 | 70,078 |
2021-09-27 | 71.20 | 71.20 | 68.60 | 68.60 | 66,874 |
2021-09-24 | 70.60 | 70.60 | 70.60 | 70.60 | 4,451 |
2021-09-23 | 72.00 | 72.00 | 71.00 | 71.00 | 35,229 |
2021-09-22 | 73.00 | 73.60 | 72.00 | 73.60 | 46,933 |
2021-09-21 | 72.00 | 73.00 | 72.00 | 72.40 | 59,805 |
2021-09-20 | 71.40 | 71.40 | 69.80 | 71.00 | 218,860 |
2021-09-17 | 69.00 | 70.60 | 65.80 | 70.60 | 622,514 |
2021-09-16 | 69.00 | 69.00 | 68.40 | 68.40 | 50,343 |
2021-09-15 | 70.20 | 70.40 | 68.40 | 68.40 | 93,501 |
2021-09-14 | 70.20 | 70.20 | 69.00 | 69.00 | 80,369 |
2021-09-13 | 70.20 | 70.40 | 69.40 | 69.40 | 60,950 |
2021-09-10 | 71.20 | 72.00 | 65.00 | 68.80 | 369,679 |
2021-09-09 | 71.20 | 71.20 | 71.20 | 71.20 | 45,709 |
2021-09-08 | 71.40 | 71.40 | 70.80 | 70.80 | 87,834 |
2021-09-07 | 71.00 | 72.80 | 71.00 | 71.00 | 44,927 |
2021-09-06 | 72.00 | 72.00 | 71.00 | 71.00 | 60,440 |
2021-09-03 | 75.20 | 75.20 | 72.00 | 72.00 | 105,645 |
2021-09-02 | 73.00 | 73.00 | 73.00 | 73.00 | 49,093 |
2021-09-01 | 74.40 | 74.40 | 73.00 | 73.00 | 48,059 |
2021-08-31 | 73.00 | 75.00 | 72.00 | 73.80 | 68,420 |
2021-08-30 | 74.60 | 74.60 | 74.60 | 74.60 | 0 |
2021-08-27 | 75.60 | 79.40 | 74.60 | 74.60 | 104,599 |
2021-08-26 | 73.20 | 74.60 | 73.20 | 74.60 | 113,778 |
2021-08-25 | 75.60 | 75.60 | 75.60 | 75.60 | 24,794 |
2021-08-24 | 73.40 | 75.60 | 73.20 | 73.20 | 71,147 |
2021-08-23 | 74.00 | 74.40 | 73.20 | 73.40 | 78,731 |
2021-08-20 | 73.40 | 74.00 | 73.20 | 73.60 | 14,213 |
2021-08-19 | 72.80 | 74.00 | 72.80 | 73.40 | 38,284 |
2021-08-18 | 73.00 | 73.00 | 73.00 | 73.00 | 5,410 |
2021-08-17 | 73.00 | 73.20 | 72.80 | 72.80 | 91,625 |
2021-08-16 | 72.00 | 74.00 | 72.00 | 73.40 | 10,959 |
2021-08-13 | 71.80 | 72.00 | 71.20 | 71.40 | 20,012 |
2021-08-12 | 72.00 | 72.00 | 72.00 | 72.00 | 85,617 |
2021-08-11 | 70.60 | 70.80 | 70.40 | 70.80 | 55,516 |
2021-08-10 | 70.00 | 70.40 | 70.00 | 70.40 | 15,457 |
2021-08-09 | 70.20 | 70.20 | 69.40 | 69.80 | 171,424 |
2021-08-06 | 70.20 | 71.00 | 69.00 | 69.40 | 52,104 |
2021-08-05 | 70.00 | 70.00 | 69.40 | 69.40 | 23,777 |
2021-08-04 | 70.00 | 71.00 | 69.00 | 69.40 | 98,659 |
2021-08-03 | 73.80 | 73.80 | 72.60 | 72.60 | 30,348 |
2021-08-02 | 69.00 | 69.00 | 68.60 | 71.40 | 80,451 |
2021-07-30 | 68.80 | 68.80 | 68.00 | 68.40 | 64,866 |
2021-07-29 | 68.00 | 68.00 | 68.00 | 68.00 | 1,813,239 |
2021-07-28 | 66.20 | 66.40 | 66.20 | 66.40 | 16,032 |
2021-07-27 | 67.00 | 67.00 | 67.00 | 67.00 | 33,326 |
2021-07-26 | 65.20 | 67.20 | 65.20 | 67.20 | 116,358 |
2021-07-23 | 69.00 | 69.00 | 68.00 | 68.00 | 641,156 |
2021-07-22 | 70.00 | 70.00 | 69.00 | 69.00 | 38,475 |
2021-07-21 | 70.00 | 70.00 | 69.40 | 69.40 | 38,163 |
2021-07-20 | 69.60 | 70.80 | 69.00 | 69.80 | 79,565 |
2021-07-19 | 72.60 | 72.60 | 66.80 | 70.00 | 135,321 |
2021-07-16 | 73.80 | 74.00 | 73.00 | 73.00 | 12,043 |
2021-07-15 | 72.00 | 72.00 | 71.60 | 71.60 | 133,632 |
2021-07-14 | 74.00 | 74.60 | 72.20 | 72.00 | 26,378 |
2021-07-13 | 72.80 | 73.00 | 72.60 | 72.60 | 44,174 |
2021-07-12 | 74.40 | 74.40 | 72.40 | 72.40 | 795,062 |
2021-07-09 | 72.40 | 73.00 | 72.40 | 72.40 | 48,596 |
2021-07-08 | 72.00 | 72.50 | 72.00 | 72.50 | 9,627 |
2021-07-07 | 71.60 | 72.00 | 71.20 | 72.00 | 436,167 |
2021-07-06 | 72.80 | 73.60 | 72.00 | 72.00 | 620,141 |
2021-07-05 | 72.20 | 73.20 | 72.20 | 72.80 | 321,493 |
2021-07-02 | 73.60 | 73.60 | 71.00 | 71.00 | 34,663 |
2021-07-01 | 73.00 | 73.00 | 71.20 | 72.00 | 777,236 |
2021-06-30 | 75.40 | 75.40 | 70.60 | 71.40 | 1,000,814 |
2021-06-29 | 71.20 | 72.40 | 71.20 | 71.90 | 47,537 |
2021-06-28 | 71.20 | 72.80 | 71.00 | 71.00 | 51,606 |
2021-06-25 | 73.20 | 73.20 | 73.20 | 73.20 | 37,407 |
2021-06-24 | 70.00 | 70.00 | 70.00 | 70.00 | 18,158 |
2021-06-23 | 72.40 | 72.40 | 72.40 | 71.00 | 16,437 |
2021-06-22 | 72.60 | 72.60 | 71.80 | 72.40 | 525,333 |
2021-06-21 | 72.60 | 73.00 | 71.80 | 71.80 | 40,762 |
2021-06-18 | 72.80 | 73.00 | 72.60 | 72.60 | 45,395 |
2021-06-17 | 73.00 | 73.00 | 71.40 | 73.00 | 75,983 |
2021-06-16 | 73.80 | 74.00 | 71.00 | 74.00 | 69,344 |
2021-06-15 | 74.40 | 74.40 | 73.40 | 73.60 | 48,055 |
2021-06-14 | 74.00 | 74.00 | 73.20 | 73.80 | 39,411 |
2021-06-11 | 73.80 | 74.20 | 73.60 | 74.20 | 215,599 |
2021-06-10 | 74.00 | 74.00 | 73.00 | 73.00 | 1,006,945 |
2021-06-09 | 74.40 | 74.50 | 74.40 | 74.50 | 42,388 |
2021-06-08 | 74.60 | 74.80 | 74.00 | 74.40 | 112,324 |
2021-06-07 | 74.60 | 74.60 | 74.60 | 74.60 | 29,463 |
2021-06-04 | 74.00 | 75.00 | 74.00 | 74.20 | 51,843 |
2021-06-03 | 74.20 | 75.00 | 73.60 | 74.00 | 174,521 |
2021-06-02 | 75.00 | 75.00 | 74.20 | 74.20 | 5,446 |
2021-06-01 | 75.00 | 75.00 | 74.40 | 74.40 | 30,977 |
2021-05-28 | 73.40 | 74.60 | 73.40 | 74.60 | 418,536 |
2021-05-27 | 73.60 | 75.00 | 73.60 | 75.00 | 69,518 |
2021-05-26 | 75.00 | 75.40 | 73.40 | 75.40 | 61,240 |
2021-05-25 | 75.20 | 75.20 | 73.40 | 74.70 | 194,237 |
2021-05-24 | 75.20 | 75.20 | 74.00 | 74.60 | 163,204 |
2021-05-21 | 74.80 | 75.40 | 74.80 | 74.90 | 150,838 |
2021-05-20 | 75.00 | 75.00 | 73.60 | 74.40 | 78,528 |
2021-05-19 | 72.80 | 75.00 | 72.60 | 74.80 | 292,750 |
2021-05-18 | 72.00 | 75.00 | 72.00 | 72.80 | 475,987 |
2021-05-17 | 71.40 | 72.80 | 70.00 | 70.30 | 202,519 |
2021-05-14 | 69.80 | 71.20 | 66.40 | 69.40 | 21,147 |
2021-05-13 | 69.60 | 69.80 | 69.00 | 69.00 | 40,076 |
2021-05-12 | 69.20 | 71.40 | 69.20 | 71.40 | 90,012 |
2021-05-11 | 69.20 | 69.20 | 69.20 | 70.20 | 32,173 |
2021-05-10 | 71.60 | 71.60 | 68.40 | 69.90 | 42,510 |
2021-05-07 | 71.60 | 71.60 | 67.40 | 70.60 | 99,148 |
2021-05-06 | 69.20 | 70.00 | 68.80 | 70.00 | 60,626 |
2021-05-05 | 68.60 | 69.00 | 68.60 | 69.80 | 174,421 |
2021-05-04 | 70.40 | 70.60 | 67.00 | 68.30 | 149,638 |
2021-04-30 | 69.40 | 71.00 | 68.40 | 70.00 | 73,502 |
2021-04-29 | 71.20 | 71.20 | 71.20 | 71.20 | 35,871 |
2021-04-28 | 71.00 | 71.00 | 68.60 | 70.20 | 26,266 |
2021-04-27 | 71.00 | 71.20 | 71.00 | 70.30 | 42,249 |
2021-04-26 | 71.00 | 72.00 | 69.00 | 69.00 | 102,628 |
2021-04-23 | 70.80 | 71.20 | 70.80 | 69.10 | 114,894 |
2021-04-22 | 65.20 | 71.00 | 65.20 | 69.10 | 45,171 |
2021-04-21 | 71.00 | 71.00 | 71.00 | 68.40 | 47,084 |
2021-04-20 | 70.00 | 70.00 | 69.00 | 69.00 | 61,493 |
2021-04-19 | 71.20 | 71.40 | 69.40 | 70.10 | 90,604 |
2021-04-16 | 71.40 | 71.40 | 71.40 | 71.40 | 8,237 |
2021-04-15 | 69.40 | 71.00 | 69.40 | 70.40 | 40,926 |
2021-04-14 | 71.40 | 71.60 | 71.20 | 71.20 | 19,803 |
2021-04-13 | 69.20 | 71.40 | 69.20 | 71.40 | 157,412 |
2021-04-12 | 70.80 | 72.00 | 69.00 | 72.00 | 156,222 |
2021-04-09 | 72.00 | 72.60 | 70.00 | 71.60 | 300,156 |
2021-04-08 | 71.80 | 72.00 | 69.00 | 72.00 | 86,106 |
2021-04-07 | 67.20 | 72.00 | 67.20 | 68.60 | 81,611 |
2021-04-06 | 71.80 | 71.80 | 66.60 | 70.40 | 234,690 |
2021-04-01 | 67.20 | 71.20 | 65.40 | 71.20 | 230,359 |
2021-03-31 | 69.00 | 69.20 | 66.20 | 69.20 | 127,601 |
2021-03-30 | 68.00 | 68.20 | 66.40 | 69.00 | 113,137 |
2021-03-29 | 66.00 | 69.80 | 66.00 | 68.80 | 58,283 |
2021-03-26 | 68.60 | 69.80 | 64.40 | 69.00 | 134,703 |
2021-03-25 | 71.20 | 71.20 | 71.20 | 69.50 | 109,927 |
2021-03-24 | 69.20 | 71.20 | 63.60 | 68.80 | 104,118 |
2021-03-23 | 66.60 | 67.00 | 66.60 | 66.80 | 37,959 |
2021-03-22 | 69.00 | 69.60 | 66.40 | 68.00 | 187,223 |
2021-03-19 | 68.40 | 69.20 | 65.20 | 69.20 | 235,839 |
2021-03-18 | 66.00 | 67.20 | 64.60 | 66.00 | 228,113 |
2021-03-17 | 67.00 | 69.00 | 66.80 | 68.80 | 168,409 |
2021-03-16 | 66.40 | 67.60 | 64.60 | 67.20 | 58,227 |
2021-03-15 | 67.00 | 68.60 | 66.60 | 67.00 | 127,697 |
2021-03-12 | 64.00 | 67.40 | 64.00 | 67.40 | 51,262 |
2021-03-11 | 64.40 | 67.20 | 64.40 | 67.20 | 73,798 |
2021-03-10 | 64.60 | 66.60 | 64.60 | 66.60 | 80,895 |
2021-03-09 | 65.40 | 66.40 | 62.60 | 65.00 | 85,370 |
2021-03-08 | 63.00 | 66.00 | 63.00 | 63.00 | 37,127 |
2021-03-05 | 62.60 | 66.00 | 62.60 | 65.80 | 56,921 |
2021-03-04 | 62.60 | 63.80 | 62.60 | 63.10 | 202,730 |
2021-03-03 | 64.20 | 64.20 | 62.00 | 63.40 | 186,626 |
2021-03-02 | 63.80 | 64.00 | 62.20 | 64.00 | 105,363 |
2021-03-01 | 64.80 | 66.00 | 64.20 | 64.20 | 108,784 |
2021-02-26 | 64.80 | 65.00 | 63.60 | 63.80 | 74,144 |
2021-02-25 | 64.00 | 64.00 | 63.60 | 64.20 | 28,453 |
2021-02-24 | 64.40 | 64.40 | 63.00 | 64.20 | 91,795 |
2021-02-23 | 65.20 | 66.40 | 64.20 | 64.20 | 156,931 |
2021-02-22 | 64.60 | 65.80 | 62.80 | 65.10 | 578,390 |
2021-02-19 | 62.20 | 63.60 | 61.40 | 62.00 | 124,273 |
2021-02-18 | 62.80 | 63.60 | 61.40 | 62.60 | 68,910 |
2021-02-17 | 62.80 | 64.40 | 62.80 | 63.20 | 231,439 |
2021-02-16 | 64.20 | 64.20 | 63.00 | 63.00 | 204,659 |
2021-02-15 | 64.20 | 66.20 | 63.00 | 64.00 | 116,949 |
2021-02-12 | 65.80 | 65.80 | 64.40 | 64.40 | 446,400 |
2021-02-11 | 64.60 | 65.40 | 64.00 | 65.40 | 98,121 |
2021-02-10 | 64.40 | 64.40 | 63.00 | 63.40 | 80,324 |
2021-02-09 | 64.00 | 65.20 | 64.00 | 64.50 | 50,120 |
2021-02-08 | 64.80 | 66.00 | 63.20 | 64.80 | 91,286 |
2021-02-05 | 64.80 | 64.80 | 63.00 | 63.80 | 29,031 |
2021-02-04 | 64.00 | 64.80 | 63.00 | 63.00 | 138,650 |
2021-02-03 | 63.20 | 65.20 | 63.00 | 63.30 | 160,987 |
2021-02-02 | 64.40 | 64.80 | 64.00 | 64.00 | 2,384,285 |
2021-02-01 | 64.20 | 66.00 | 62.20 | 63.00 | 2,925,155 |
2021-01-29 | 65.60 | 65.80 | 64.20 | 65.60 | 60,527 |
2021-01-28 | 66.20 | 66.20 | 64.00 | 64.80 | 55,965 |
2021-01-27 | 63.60 | 66.60 | 63.60 | 66.20 | 7,571,545 |
2021-01-26 | 64.80 | 67.40 | 62.00 | 63.00 | 294,591 |
2021-01-25 | 62.00 | 64.80 | 62.00 | 63.90 | 381,134 |
2021-01-22 | 61.20 | 61.40 | 60.00 | 60.00 | 458,658 |
2021-01-21 | 59.20 | 60.00 | 59.20 | 60.00 | 144,454 |
2021-01-20 | 59.60 | 60.00 | 58.40 | 60.00 | 248,303 |
2021-01-19 | 59.80 | 59.80 | 58.40 | 59.80 | 74,933 |
2021-01-18 | 59.20 | 59.20 | 57.80 | 58.10 | 140,539 |
2021-01-15 | 57.20 | 58.20 | 57.00 | 57.50 | 123,126 |
2021-01-14 | 60.00 | 60.00 | 58.00 | 58.00 | 131,500 |
2021-01-13 | 58.80 | 59.20 | 58.00 | 59.20 | 140,362 |
2021-01-12 | 58.00 | 58.40 | 58.00 | 58.70 | 64,691 |
2021-01-11 | 59.20 | 59.20 | 58.00 | 58.30 | 89,357 |
2021-01-08 | 57.40 | 59.20 | 56.00 | 58.80 | 160,541 |
2021-01-07 | 59.00 | 59.00 | 57.00 | 57.00 | 213,401 |
2021-01-06 | 56.80 | 58.40 | 56.00 | 58.00 | 780,655 |
2021-01-05 | 57.00 | 58.20 | 57.00 | 57.30 | 105,489 |
2021-01-04 | 57.00 | 58.20 | 57.00 | 58.20 | 196,490 |
2020-12-31 | 56.20 | 56.20 | 56.20 | 57.60 | 2,846 |
2020-12-30 | 56.20 | 57.60 | 56.20 | 56.50 | 86,036 |
2020-12-29 | 56.80 | 59.20 | 55.00 | 56.00 | 433,920 |
2020-12-24 | 55.00 | 56.50 | 55.00 | 56.50 | 23,310 |
2020-12-23 | 56.00 | 56.00 | 54.60 | 55.00 | 39,026 |
2020-12-22 | 56.40 | 56.40 | 55.40 | 55.50 | 29,746 |
2020-12-21 | 56.20 | 56.80 | 55.40 | 55.80 | 211,390 |
2020-12-18 | 57.20 | 57.20 | 56.00 | 57.00 | 205,551 |
2020-12-17 | 57.80 | 57.80 | 55.00 | 55.00 | 65,576 |
2020-12-16 | 57.20 | 57.20 | 55.00 | 55.00 | 174,882 |
2020-12-15 | 56.40 | 57.60 | 56.40 | 56.80 | 87,866 |
2020-12-14 | 57.20 | 57.60 | 56.80 | 56.80 | 79,276 |
2020-12-11 | 57.40 | 57.40 | 53.00 | 56.00 | 341,463 |
2020-12-10 | 57.00 | 57.60 | 56.00 | 57.00 | 226,084 |
2020-12-09 | 56.60 | 57.40 | 56.60 | 57.00 | 100,431 |
2020-12-08 | 58.60 | 58.60 | 56.60 | 56.60 | 204,343 |
2020-12-07 | 58.40 | 58.40 | 56.40 | 57.00 | 205,075 |
2020-12-04 | 57.20 | 57.60 | 55.00 | 57.50 | 228,690 |
2020-12-03 | 56.40 | 57.20 | 55.20 | 57.20 | 126,102 |
2020-12-02 | 56.40 | 56.40 | 54.00 | 54.00 | 543,684 |
2020-12-01 | 54.00 | 56.60 | 54.00 | 56.40 | 1,015,988 |
2020-11-30 | 55.60 | 57.00 | 55.40 | 56.00 | 333,767 |
2020-11-27 | 56.40 | 56.60 | 54.00 | 56.00 | 135,256 |
2020-11-26 | 56.00 | 57.00 | 54.20 | 54.80 | 210,032 |
2020-11-25 | 56.20 | 56.20 | 54.80 | 55.00 | 602,914 |
2020-11-24 | 56.00 | 57.00 | 55.00 | 55.00 | 166,026 |
2020-11-23 | 56.20 | 56.20 | 54.00 | 56.00 | 407,290 |
2020-11-20 | 49.30 | 56.00 | 49.30 | 54.00 | 972,137 |
2020-11-19 | 52.20 | 52.20 | 49.00 | 49.00 | 353,274 |
2020-11-18 | 50.00 | 51.00 | 50.00 | 50.40 | 248,219 |
2020-11-17 | 50.00 | 50.00 | 46.50 | 50.00 | 618,336 |
2020-11-16 | 49.00 | 49.30 | 47.00 | 49.00 | 287,743 |
2020-11-13 | 47.20 | 48.10 | 47.00 | 47.00 | 141,386 |
2020-11-12 | 45.00 | 47.00 | 45.00 | 46.50 | 434,350 |
2020-11-11 | 44.70 | 45.20 | 44.00 | 45.00 | 2,835,713 |
2020-11-10 | 44.00 | 45.00 | 43.50 | 44.20 | 1,143,512 |
2020-11-09 | 44.50 | 47.00 | 44.00 | 44.50 | 373,625 |
2020-11-06 | 44.00 | 44.00 | 43.50 | 43.70 | 277,333 |
2020-11-05 | 44.00 | 44.30 | 43.20 | 43.20 | 135,789 |
2020-11-04 | 43.50 | 44.40 | 43.50 | 43.70 | 66,820 |
2020-11-03 | 44.40 | 44.40 | 43.00 | 44.40 | 93,743 |
2020-11-02 | 41.60 | 44.40 | 38.60 | 43.30 | 644,392 |
2020-10-30 | 44.00 | 45.60 | 42.40 | 43.30 | 88,534 |
2020-10-29 | 44.00 | 44.70 | 43.50 | 44.00 | 249,725 |
2020-10-28 | 44.10 | 45.10 | 42.40 | 43.70 | 285,665 |
2020-10-27 | 46.60 | 47.40 | 43.00 | 43.00 | 207,011 |
2020-10-26 | 48.60 | 48.60 | 45.00 | 45.00 | 184,235 |
2020-10-23 | 46.30 | 48.70 | 46.30 | 46.50 | 296,034 |
2020-10-22 | 46.50 | 47.60 | 46.50 | 46.50 | 321,489 |
2020-10-21 | 46.30 | 46.90 | 45.80 | 46.00 | 139,393 |
2020-10-20 | 47.10 | 48.00 | 46.50 | 46.50 | 155,415 |
2020-10-16 | 48.80 | 50.00 | 48.80 | 48.70 | 71,152 |
2020-10-15 | 49.50 | 49.90 | 46.40 | 48.20 | 443,692 |
2020-10-14 | 47.60 | 49.50 | 47.50 | 49.50 | 284,158 |
2020-10-13 | 47.70 | 48.50 | 46.70 | 46.60 | 127,202 |
2020-10-12 | 48.50 | 49.90 | 47.90 | 48.90 | 147,788 |
2020-10-09 | 48.00 | 48.00 | 47.30 | 47.30 | 46,394 |
2020-10-08 | 47.00 | 48.40 | 47.00 | 48.00 | 227,608 |
2020-10-07 | 47.40 | 47.40 | 45.20 | 46.00 | 406,542 |
2020-10-06 | 47.00 | 47.10 | 46.50 | 46.50 | 99,165 |
2020-10-05 | 46.10 | 48.40 | 45.10 | 46.70 | 332,968 |
2020-10-02 | 49.90 | 50.00 | 45.70 | 48.60 | 201,139 |
2020-10-01 | 49.50 | 49.70 | 48.00 | 48.85 | 37,943 |
2020-09-30 | 54.00 | 54.00 | 47.80 | 47.60 | 1,111,631 |
2020-09-29 | 53.40 | 53.60 | 52.20 | 52.20 | 600,671 |
2020-09-28 | 49.00 | 54.00 | 49.00 | 54.00 | 636,677 |
2020-09-25 | 53.40 | 54.00 | 51.60 | 51.40 | 468,028 |
2020-09-24 | 49.40 | 54.20 | 49.40 | 53.40 | 201,151 |
2020-09-23 | 46.50 | 49.00 | 46.00 | 49.00 | 371,073 |
2020-09-22 | 45.00 | 47.50 | 44.50 | 47.00 | 572,117 |
2020-09-21 | 47.70 | 48.90 | 43.00 | 44.70 | 481,557 |
2020-09-18 | 48.60 | 49.00 | 47.40 | 49.00 | 239,633 |
2020-09-17 | 49.80 | 51.00 | 49.80 | 49.70 | 56,216 |
2020-09-16 | 48.20 | 49.60 | 48.20 | 50.60 | 46,766 |
2020-09-15 | 48.60 | 49.10 | 48.60 | 48.90 | 120,964 |
2020-09-14 | 49.10 | 51.00 | 49.00 | 49.00 | 127,040 |
2020-09-11 | 49.00 | 51.20 | 49.00 | 50.10 | 87,867 |
2020-09-10 | 50.00 | 51.80 | 49.10 | 49.70 | 224,098 |
2020-09-09 | 52.00 | 52.00 | 49.60 | 49.70 | 115,761 |
2020-09-08 | 50.80 | 50.80 | 50.80 | 50.00 | 21,504 |
2020-09-07 | 49.40 | 53.80 | 49.30 | 49.55 | 383,866 |
2020-09-04 | 50.00 | 52.00 | 50.00 | 51.10 | 102,188 |
2020-09-03 | 52.60 | 52.60 | 47.20 | 49.80 | 219,292 |
2020-09-02 | 51.20 | 51.20 | 50.00 | 51.40 | 62,249 |
2020-09-01 | 54.80 | 54.80 | 50.20 | 51.30 | 142,732 |
2020-08-28 | 55.00 | 55.00 | 53.00 | 53.80 | 72,144 |
2020-08-27 | 54.80 | 55.60 | 50.60 | 53.90 | 476,389 |
2020-08-26 | 56.00 | 58.00 | 54.20 | 56.10 | 68,483 |
2020-08-25 | 55.80 | 58.00 | 54.80 | 56.90 | 216,110 |
2020-08-24 | 59.40 | 59.40 | 53.00 | 53.60 | 246,888 |
2020-08-21 | 56.20 | 59.40 | 55.20 | 56.60 | 94,602 |
2020-08-20 | 57.60 | 58.60 | 57.00 | 58.20 | 335,609 |
2020-08-19 | 58.00 | 58.00 | 55.40 | 55.80 | 260,529 |
2020-08-18 | 54.00 | 60.00 | 51.40 | 57.70 | 788,326 |
2020-08-17 | 53.40 | 54.80 | 49.40 | 53.70 | 446,127 |
2020-08-14 | 50.00 | 54.00 | 49.00 | 51.40 | 839,558 |
2020-08-13 | 48.00 | 52.60 | 47.70 | 48.75 | 1,511,730 |
2020-08-12 | 42.50 | 44.50 | 42.50 | 43.60 | 895,891 |
2020-08-11 | 41.30 | 44.80 | 40.10 | 42.65 | 248,076 |
2020-08-10 | 40.00 | 41.70 | 40.00 | 41.80 | 228,063 |
2020-08-07 | 42.70 | 42.70 | 42.70 | 41.40 | 93,574 |
2020-08-06 | 41.90 | 42.00 | 40.30 | 41.70 | 264,489 |
2020-08-05 | 42.30 | 42.30 | 40.60 | 41.30 | 62,678 |
2020-08-04 | 44.10 | 44.10 | 40.40 | 42.00 | 100,900 |
2020-08-03 | 41.10 | 42.10 | 41.10 | 42.65 | 113,307 |
2020-07-31 | 42.10 | 44.50 | 40.90 | 43.80 | 131,125 |
2020-07-30 | 42.60 | 42.60 | 42.50 | 43.35 | 29,239 |
2020-07-29 | 42.00 | 44.00 | 42.00 | 43.35 | 127,377 |
2020-07-28 | 42.00 | 43.00 | 41.90 | 42.50 | 60,041 |
2020-07-27 | 43.00 | 43.00 | 40.80 | 42.40 | 237,528 |
2020-07-24 | 42.40 | 43.00 | 41.50 | 42.70 | 395,605 |
2020-07-23 | 43.20 | 45.40 | 40.40 | 42.15 | 164,940 |
2020-07-22 | 43.00 | 43.00 | 40.70 | 42.65 | 94,661 |
2020-07-21 | 42.70 | 43.00 | 42.60 | 42.70 | 230,584 |
2020-07-20 | 42.90 | 43.00 | 41.00 | 42.30 | 34,203 |
2020-07-17 | 43.10 | 43.10 | 42.00 | 42.30 | 55,717 |
2020-07-16 | 42.70 | 46.50 | 41.00 | 42.20 | 288,834 |
2020-07-15 | 42.80 | 43.00 | 41.50 | 42.50 | 109,935 |
2020-07-14 | 43.20 | 44.90 | 40.60 | 42.45 | 376,387 |
2020-07-13 | 46.40 | 46.40 | 43.00 | 43.10 | 577,956 |
2020-07-10 | 46.00 | 46.00 | 43.20 | 44.50 | 144,969 |
2020-07-09 | 47.80 | 49.00 | 46.00 | 45.80 | 165,659 |
2020-07-08 | 43.70 | 48.00 | 43.70 | 46.95 | 153,772 |
2020-07-07 | 49.00 | 49.90 | 45.00 | 45.85 | 313,440 |
2020-07-06 | 48.20 | 49.50 | 44.50 | 48.80 | 146,387 |
2020-07-03 | 49.20 | 49.20 | 45.10 | 46.35 | 85,664 |
2020-07-02 | 50.40 | 50.40 | 46.80 | 47.45 | 80,822 |
2020-07-01 | 47.50 | 48.50 | 44.10 | 47.45 | 617,227 |
2020-06-30 | 43.40 | 45.40 | 42.10 | 43.20 | 88,074 |
2020-06-29 | 42.70 | 43.30 | 42.40 | 42.85 | 38,775 |
2020-06-26 | 43.90 | 43.90 | 40.40 | 43.05 | 42,309 |
2020-06-25 | 43.90 | 43.90 | 40.10 | 43.45 | 219,463 |
2020-06-24 | 43.70 | 45.00 | 41.80 | 44.55 | 150,098 |
2020-06-23 | 43.00 | 45.40 | 43.00 | 44.55 | 138,463 |
2020-06-22 | 45.40 | 45.40 | 42.30 | 43.85 | 44,221 |
2020-06-19 | 43.00 | 45.10 | 43.00 | 44.50 | 143,278 |
2020-06-18 | 42.50 | 45.50 | 42.10 | 42.70 | 204,888 |
2020-06-17 | 42.90 | 46.50 | 41.00 | 40.95 | 291,010 |
2020-06-16 | 45.30 | 46.40 | 41.50 | 40.95 | 263,610 |
2020-06-15 | 41.70 | 45.40 | 41.30 | 43.70 | 198,643 |
2020-06-12 | 40.50 | 42.10 | 39.70 | 41.35 | 311,510 |
2020-06-11 | 46.20 | 46.20 | 40.40 | 41.80 | 908,453 |
2020-06-10 | 46.80 | 46.80 | 43.60 | 45.25 | 268,288 |
2020-06-09 | 46.00 | 47.90 | 43.80 | 45.45 | 873,445 |
2020-06-08 | 46.00 | 48.50 | 44.20 | 46.30 | 983,028 |
2020-06-05 | 45.90 | 47.40 | 41.70 | 43.85 | 414,576 |
2020-06-04 | 47.50 | 47.60 | 43.60 | 45.75 | 414,151 |
2020-06-03 | 41.90 | 51.60 | 40.80 | 46.25 | 997,073 |
2020-06-02 | 40.90 | 44.10 | 39.80 | 41.90 | 798,755 |
2020-05-29 | 39.40 | 39.50 | 38.10 | 39.70 | 153,092 |
2020-05-28 | 38.90 | 40.00 | 37.60 | 39.70 | 86,562 |
2020-05-27 | 39.00 | 40.40 | 37.20 | 38.50 | 319,189 |
2020-05-26 | 38.90 | 39.50 | 37.10 | 38.50 | 335,794 |
2020-05-22 | 38.90 | 38.90 | 37.60 | 38.35 | 45,818 |
2020-05-21 | 39.70 | 40.40 | 37.70 | 38.35 | 161,505 |
2020-05-20 | 37.00 | 39.90 | 36.90 | 38.25 | 272,556 |
2020-05-19 | 37.00 | 40.20 | 37.00 | 37.10 | 278,878 |
2020-05-18 | 35.40 | 37.80 | 34.60 | 37.30 | 235,746 |
2020-05-15 | 37.10 | 37.30 | 35.00 | 36.35 | 76,740 |
2020-05-14 | 38.90 | 38.90 | 36.00 | 36.40 | 544,598 |
2020-05-13 | 38.30 | 38.50 | 37.00 | 37.55 | 49,399 |
2020-05-12 | 37.10 | 38.20 | 37.10 | 37.85 | 78,505 |
2020-05-11 | 40.50 | 40.50 | 36.00 | 37.65 | 83,920 |
2020-05-07 | 38.90 | 39.90 | 37.70 | 39.05 | 347,720 |
2020-05-06 | 38.10 | 39.00 | 37.00 | 37.90 | 91,204 |
2020-05-05 | 36.80 | 38.90 | 35.40 | 37.65 | 205,006 |
2020-05-04 | 35.50 | 36.80 | 34.50 | 36.20 | 331,329 |
2020-05-01 | 36.30 | 36.30 | 33.70 | 34.95 | 300,307 |
2020-04-30 | 36.10 | 39.70 | 34.60 | 35.70 | 323,212 |
2020-04-29 | 34.70 | 35.90 | 34.70 | 35.70 | 1,656,104 |
2020-04-28 | 35.70 | 36.00 | 34.60 | 35.75 | 135,392 |
2020-04-27 | 36.00 | 36.00 | 35.20 | 35.75 | 141,568 |
2020-04-24 | 35.90 | 36.00 | 35.00 | 35.50 | 52,163 |
2020-04-23 | 35.90 | 35.90 | 35.00 | 35.40 | 165,032 |
2020-04-22 | 37.80 | 37.80 | 34.20 | 36.05 | 293,577 |
2020-04-21 | 35.40 | 37.20 | 35.40 | 36.05 | 62,923 |
2020-04-20 | 35.40 | 38.90 | 35.40 | 36.50 | 210,085 |
2020-04-17 | 35.40 | 40.30 | 35.40 | 37.40 | 342,350 |
2020-04-16 | 34.80 | 38.10 | 34.80 | 36.75 | 297,038 |
2020-04-15 | 37.00 | 38.20 | 35.70 | 35.50 | 205,340 |
2020-04-14 | 33.00 | 40.00 | 31.60 | 33.20 | 1,678,838 |
2020-04-09 | 33.50 | 34.80 | 32.50 | 33.20 | 370,937 |
2020-04-08 | 32.90 | 34.60 | 31.30 | 33.35 | 1,282,443 |
2020-04-07 | 31.70 | 35.40 | 31.70 | 30.40 | 722,967 |
2020-04-06 | 32.00 | 32.00 | 29.00 | 30.75 | 763,213 |
2020-04-03 | 33.00 | 33.00 | 33.00 | 32.00 | 2,462 |
2020-04-03 | 33.00 | 33.00 | 30.20 | 30.75 | 57,238 |
2020-04-02 | 35.50 | 35.60 | 31.90 | 32.00 | 238,963 |
2020-04-02 | 35.50 | 35.60 | 32.80 | 33.75 | 82,109 |
2020-04-01 | 37.70 | 37.70 | 33.50 | 34.00 | 160,800 |
2020-04-01 | 40.70 | 40.70 | 37.45 | 37.45 | 0 |
2020-03-31 | 40.70 | 40.70 | 37.10 | 39.45 | 15,535 |
2020-03-30 | 41.20 | 42.50 | 40.10 | 39.95 | 75,791 |
2020-03-27 | 41.10 | 42.40 | 40.60 | 39.25 | 89,459 |
2020-03-26 | 36.10 | 40.00 | 35.30 | 36.30 | 187,097 |
2020-03-25 | 38.80 | 39.70 | 36.30 | 37.10 | 69,163 |
2020-03-24 | 36.00 | 39.20 | 35.50 | 34.25 | 72,713 |
2020-03-23 | 31.30 | 31.30 | 28.30 | 30.30 | 402,467 |
2020-03-20 | 26.60 | 29.70 | 26.60 | 25.75 | 404,623 |
2020-03-19 | 28.90 | 28.90 | 25.30 | 27.85 | 22,794 |
2020-03-18 | 28.90 | 29.00 | 28.30 | 28.10 | 38,893 |
2020-03-17 | 29.00 | 29.80 | 28.60 | 27.50 | 44,786 |
2020-03-16 | 38.30 | 38.30 | 27.50 | 37.50 | 324,274 |
2020-03-13 | 37.90 | 38.30 | 37.40 | 36.45 | 51,510 |
2020-03-12 | 45.70 | 45.70 | 37.00 | 46.80 | 90,756 |
2020-03-11 | 48.00 | 48.00 | 47.10 | 46.45 | 40,143 |
2020-03-10 | 44.40 | 47.00 | 44.40 | 46.75 | 119,793 |
2020-03-09 | 51.00 | 51.00 | 44.70 | 53.00 | 178,365 |
2020-03-06 | 57.20 | 57.20 | 53.00 | 53.00 | 42,988 |
2020-03-05 | 53.40 | 56.40 | 53.40 | 54.70 | 373,579 |
2020-03-04 | 59.80 | 59.80 | 53.80 | 57.40 | 139,731 |
2020-03-03 | 58.80 | 58.80 | 55.60 | 56.30 | 365,535 |
2020-03-02 | 60.00 | 60.00 | 55.60 | 57.20 | 111,061 |
2020-02-28 | 61.00 | 62.60 | 55.00 | 56.80 | 257,692 |
2020-02-27 | 59.00 | 63.40 | 57.00 | 78.60 | 1,930,615 |
2020-02-26 | 78.20 | 80.60 | 78.20 | 79.90 | 256,723 |
2020-02-25 | 80.00 | 80.80 | 79.40 | 79.20 | 14,197 |
2020-02-24 | 79.00 | 80.00 | 79.00 | 80.00 | 463,628 |
2020-02-21 | 78.60 | 81.00 | 78.60 | 80.00 | 27,135 |
2020-02-20 | 78.60 | 81.20 | 78.40 | 80.10 | 15,200 |
2020-02-19 | 79.60 | 81.40 | 79.40 | 80.30 | 196,863 |
2020-02-18 | 81.80 | 81.80 | 79.20 | 79.10 | 213,887 |
2020-02-17 | 81.00 | 81.20 | 79.60 | 79.30 | 29,991 |
2020-02-14 | 79.60 | 80.80 | 79.00 | 79.60 | 23,030 |
2020-02-13 | 80.00 | 81.20 | 80.00 | 79.70 | 147,382 |
2020-02-12 | 79.40 | 81.20 | 78.80 | 79.70 | 622,175 |
2020-02-11 | 78.40 | 79.00 | 78.00 | 78.80 | 240,214 |
2020-02-10 | 79.80 | 79.80 | 78.40 | 78.90 | 102,452 |
2020-02-07 | 79.80 | 80.00 | 79.00 | 79.70 | 88,700 |
2020-02-06 | 79.60 | 79.60 | 78.60 | 79.00 | 18,806 |
2020-02-05 | 78.00 | 79.40 | 78.00 | 79.00 | 219,307 |
2020-02-04 | 78.60 | 79.40 | 77.20 | 78.60 | 226,153 |
2020-01-31 | 78.40 | 78.40 | 78.20 | 77.20 | 218,928 |
2020-01-30 | 78.00 | 78.00 | 77.00 | 77.20 | 49,379 |
2020-01-29 | 73.00 | 77.60 | 73.00 | 77.30 | 417,802 |
2020-01-28 | 75.40 | 76.40 | 75.40 | 75.80 | 7,920 |
2020-01-27 | 75.40 | 76.00 | 75.00 | 75.40 | 3,300,156 |
2020-01-24 | 74.60 | 74.60 | 74.60 | 74.10 | 1,256 |
2020-01-23 | 75.20 | 75.20 | 74.20 | 74.60 | 15,633 |
2020-01-22 | 76.00 | 76.00 | 73.00 | 74.60 | 2,442,625 |
2020-01-21 | 74.40 | 76.00 | 72.80 | 73.80 | 1,265,745 |
2020-01-20 | 74.20 | 75.00 | 73.40 | 73.30 | 4,624 |
2020-01-17 | 74.00 | 75.00 | 74.00 | 73.30 | 16,851 |
2020-01-16 | 72.00 | 74.20 | 71.80 | 73.70 | 33,446 |
2020-01-15 | 76.20 | 76.20 | 72.00 | 72.90 | 67,007 |
2020-01-14 | 75.40 | 77.80 | 75.40 | 75.60 | 83,803 |
2020-01-13 | 78.00 | 78.00 | 75.60 | 76.50 | 178,842 |
2020-01-10 | 77.40 | 77.80 | 76.00 | 77.00 | 142,090 |
2020-01-09 | 76.00 | 77.80 | 76.00 | 76.70 | 94,020 |
2020-01-08 | 77.00 | 77.60 | 76.00 | 76.30 | 218,488 |
2020-01-07 | 76.80 | 76.80 | 75.20 | 75.80 | 141,083 |
2020-01-06 | 75.00 | 76.60 | 75.00 | 76.10 | 69,391 |
2020-01-03 | 75.00 | 75.80 | 74.20 | 75.40 | 237,013 |
2020-01-02 | 72.60 | 75.00 | 72.60 | 74.60 | 390,467 |
2019-12-31 | 73.40 | 73.40 | 71.20 | 72.00 | 22,194 |
2019-12-30 | 71.80 | 73.40 | 71.80 | 73.10 | 183,138 |
2019-12-27 | 72.20 | 73.00 | 72.20 | 72.00 | 16,166 |
2019-12-24 | 74.00 | 74.00 | 72.20 | 72.20 | 30,991 |
2019-12-23 | 73.00 | 75.00 | 71.00 | 72.00 | 488,920 |
2019-12-20 | 72.60 | 73.00 | 72.00 | 72.60 | 187,308 |
2019-12-19 | 70.80 | 72.60 | 70.00 | 71.70 | 372,747 |
2019-12-18 | 75.80 | 77.40 | 73.20 | 74.90 | 413,028 |
2019-12-17 | 77.00 | 77.00 | 72.60 | 75.50 | 468,432 |
2019-12-16 | 76.00 | 78.80 | 74.60 | 75.10 | 1,600,290 |
2019-12-13 | 72.80 | 76.80 | 72.80 | 75.60 | 3,806,437 |
2019-12-12 | 70.00 | 72.60 | 70.00 | 70.30 | 68,045 |
2019-12-11 | 72.20 | 72.20 | 68.20 | 70.10 | 29,281 |
2019-12-10 | 71.80 | 73.80 | 71.80 | 73.10 | 791,598 |
2019-12-09 | 73.60 | 73.60 | 72.20 | 73.10 | 101,097 |
2019-12-06 | 74.40 | 74.60 | 74.40 | 74.60 | 8,963 |
2019-12-05 | 73.60 | 75.80 | 73.00 | 73.80 | 54,235 |
2019-12-04 | 76.40 | 78.20 | 73.00 | 73.80 | 94,732 |
2019-12-03 | 75.00 | 75.80 | 73.60 | 74.20 | 706,184 |
2019-12-02 | 75.80 | 76.80 | 74.20 | 75.40 | 115,396 |
2019-11-29 | 72.40 | 76.00 | 70.60 | 75.20 | 208,241 |
2019-11-28 | 71.00 | 72.60 | 68.40 | 71.60 | 106,389 |
2019-11-27 | 68.40 | 71.00 | 68.20 | 69.40 | 64,911 |
2019-11-26 | 63.00 | 72.00 | 58.00 | 70.30 | 615,326 |
2019-11-25 | 66.00 | 66.00 | 64.20 | 65.40 | 74,659 |
2019-11-22 | 67.20 | 67.20 | 65.20 | 65.70 | 26,409 |
2019-11-21 | 67.60 | 67.60 | 65.00 | 65.30 | 141,977 |
2019-11-20 | 67.20 | 68.60 | 66.60 | 67.60 | 68,257 |
2019-11-19 | 70.00 | 70.00 | 66.60 | 66.60 | 88,588 |
2019-11-18 | 68.40 | 70.40 | 67.80 | 69.70 | 29,573 |
2019-11-15 | 69.00 | 69.00 | 68.60 | 68.20 | 8,729 |
2019-11-14 | 70.20 | 70.20 | 68.20 | 68.30 | 18,046 |
2019-11-13 | 69.00 | 70.40 | 69.00 | 69.70 | 43,734 |
2019-11-12 | 72.80 | 72.80 | 67.60 | 70.20 | 159,210 |
2019-11-11 | 71.20 | 74.00 | 71.00 | 73.20 | 107,825 |
2019-11-08 | 75.00 | 75.00 | 71.80 | 73.60 | 34,336 |
2019-11-07 | 72.20 | 73.20 | 72.00 | 74.00 | 35,621 |
2019-11-06 | 73.40 | 73.40 | 72.60 | 73.40 | 33,188 |
2019-11-05 | 72.80 | 73.40 | 71.60 | 71.90 | 86,388 |
2019-11-04 | 72.60 | 74.60 | 72.20 | 73.60 | 50,084 |
2019-11-01 | 76.00 | 76.00 | 75.30 | 75.30 | 0 |
2019-10-31 | 76.00 | 76.00 | 73.00 | 75.30 | 1,069,350 |
2019-10-30 | 75.00 | 76.00 | 75.00 | 75.40 | 253,333 |
2019-10-29 | 76.00 | 76.00 | 75.20 | 75.70 | 93,050 |
2019-10-28 | 72.00 | 76.00 | 72.00 | 75.70 | 492,361 |
2019-10-25 | 71.20 | 73.00 | 71.20 | 72.40 | 25,205 |
2019-10-24 | 72.00 | 73.00 | 70.60 | 72.30 | 44,373 |
2019-10-23 | 72.60 | 72.60 | 71.00 | 72.20 | 121,651 |
2019-10-22 | 69.20 | 73.00 | 69.00 | 72.20 | 356,278 |
2019-10-21 | 70.00 | 71.40 | 69.00 | 70.50 | 74,522 |
2019-10-18 | 71.80 | 71.80 | 69.40 | 70.90 | 14,578 |
2019-10-17 | 70.00 | 71.00 | 69.40 | 69.80 | 142,311 |
2019-10-16 | 70.00 | 70.00 | 69.00 | 69.40 | 20,519 |
2019-10-15 | 69.00 | 70.40 | 69.00 | 69.60 | 56,062 |
2019-10-14 | 69.00 | 70.20 | 65.20 | 66.40 | 666,806 |
2019-10-11 | 69.60 | 69.80 | 68.60 | 68.90 | 3,098,426 |
2019-10-10 | 68.00 | 68.00 | 68.00 | 68.00 | 184,344 |
2019-10-09 | 67.00 | 67.00 | 67.00 | 68.00 | 194,608 |
2019-10-08 | 69.00 | 70.60 | 66.20 | 69.60 | 234,177 |
2019-10-07 | 66.00 | 68.20 | 65.00 | 66.40 | 53,052 |
2019-10-04 | 65.80 | 68.60 | 64.40 | 66.80 | 198,405 |
2019-10-03 | 65.00 | 66.00 | 64.60 | 65.60 | 27,909 |
2019-10-02 | 65.80 | 65.80 | 61.00 | 69.00 | 216,228 |
2019-10-01 | 66.00 | 68.30 | 66.00 | 68.30 | 0 |
2019-09-30 | 66.00 | 68.80 | 66.00 | 68.30 | 84,644 |
2019-09-27 | 68.20 | 68.20 | 65.40 | 66.00 | 885,322 |
2019-09-26 | 67.60 | 69.40 | 67.60 | 68.30 | 16 |
2019-09-25 | 68.40 | 68.40 | 68.00 | 69.20 | 8,678 |
2019-09-24 | 70.00 | 70.00 | 68.00 | 68.30 | 15,399 |
2019-09-23 | 68.00 | 70.00 | 68.00 | 69.00 | 13,502 |
2019-09-20 | 67.60 | 70.00 | 67.60 | 68.90 | 40,862 |
2019-09-19 | 66.20 | 68.00 | 65.60 | 68.40 | 63,263 |
2019-09-18 | 68.00 | 69.80 | 68.00 | 68.40 | 57,186 |
2019-09-17 | 67.20 | 70.00 | 67.00 | 68.80 | 66,672 |
2019-09-16 | 69.80 | 70.00 | 67.40 | 69.00 | 24,441 |
2019-09-13 | 68.00 | 70.00 | 68.00 | 68.60 | 20,422 |
2019-09-12 | 69.20 | 69.20 | 69.20 | 68.40 | 338,975 |
2019-09-11 | 68.20 | 70.80 | 66.20 | 69.80 | 23,827 |
2019-09-10 | 65.80 | 69.00 | 65.80 | 66.80 | 29,497 |
2019-09-09 | 67.60 | 68.80 | 66.80 | 67.80 | 15,766 |
2019-09-06 | 67.00 | 69.00 | 64.80 | 67.80 | 59,208 |
2019-09-05 | 66.20 | 67.00 | 63.20 | 66.50 | 21,851 |
2019-09-04 | 66.80 | 67.00 | 64.80 | 66.00 | 29,634 |
2019-09-03 | 66.80 | 67.00 | 65.20 | 65.80 | 16,370 |
2019-08-30 | 66.40 | 67.00 | 65.80 | 66.30 | 74,695 |
2019-08-29 | 66.20 | 66.20 | 63.60 | 65.20 | 24,872 |
2019-08-28 | 65.40 | 66.20 | 63.60 | 65.20 | 42,710 |
2019-08-27 | 66.80 | 66.80 | 63.00 | 64.50 | 14,454 |
2019-08-23 | 66.80 | 67.00 | 63.20 | 66.60 | 41,126 |
2019-08-22 | 66.80 | 67.00 | 65.00 | 66.60 | 51,683 |
2019-08-21 | 67.00 | 67.00 | 64.40 | 65.00 | 39,547 |
2019-08-20 | 66.80 | 66.80 | 63.00 | 64.50 | 27,092 |
2019-08-19 | 67.00 | 67.00 | 64.80 | 65.70 | 9,119 |
2019-08-16 | 66.00 | 67.00 | 63.00 | 65.10 | 51,681 |
2019-08-15 | 66.00 | 66.00 | 63.00 | 64.00 | 106,235 |
2019-08-14 | 65.80 | 66.00 | 62.60 | 63.30 | 63,690 |
2019-08-13 | 61.00 | 63.80 | 61.00 | 63.10 | 66,879 |
2019-08-12 | 62.00 | 64.80 | 60.20 | 60.80 | 59,860 |
2019-08-09 | 64.60 | 65.40 | 61.20 | 62.40 | 9,549 |
2019-08-08 | 63.80 | 63.80 | 61.00 | 61.60 | 14,938 |
2019-08-07 | 65.80 | 66.00 | 60.20 | 61.00 | 112,608 |
2019-08-06 | 64.00 | 64.00 | 63.40 | 63.70 | 13,433 |
2019-08-05 | 67.20 | 67.20 | 60.80 | 61.30 | 192,243 |
2019-08-02 | 70.00 | 70.00 | 65.60 | 66.40 | 65,707 |
2019-08-01 | 66.00 | 67.40 | 66.00 | 67.80 | 6,517 |
2019-07-31 | 69.20 | 69.20 | 66.40 | 67.30 | 73,872 |
2019-07-30 | 67.40 | 68.20 | 66.80 | 68.40 | 82,240 |
2019-07-29 | 69.80 | 70.00 | 66.20 | 66.70 | 50,124 |
2019-07-26 | 68.40 | 68.40 | 66.00 | 66.50 | 65,910 |
2019-07-25 | 68.80 | 69.60 | 67.80 | 68.20 | 299,040 |
2019-07-24 | 68.60 | 68.60 | 67.00 | 69.00 | 31,307 |
2019-07-23 | 69.80 | 70.00 | 68.60 | 69.10 | 25,422 |
2019-07-22 | 70.00 | 71.00 | 70.00 | 70.70 | 22,544 |
2019-07-19 | 69.80 | 70.00 | 69.40 | 69.60 | 276,530 |
2019-07-18 | 71.20 | 72.00 | 71.20 | 71.50 | 113,807 |
2019-07-17 | 71.00 | 72.00 | 70.60 | 71.50 | 124,844 |
2019-07-16 | 71.80 | 72.00 | 71.20 | 71.60 | 28,130 |
2019-07-15 | 71.40 | 71.60 | 70.80 | 71.00 | 80,428 |
2019-07-12 | 68.00 | 71.40 | 67.00 | 71.00 | 12,484,321 |
2019-07-11 | 67.00 | 67.40 | 67.00 | 67.30 | 79,409 |
2019-07-10 | 67.00 | 67.00 | 66.60 | 66.80 | 35,140 |
2019-07-09 | 67.20 | 67.40 | 66.80 | 66.90 | 1,002,741 |
2019-07-08 | 66.60 | 67.40 | 66.40 | 67.20 | 4,067,485 |
2019-07-05 | 68.00 | 68.60 | 66.40 | 67.10 | 39,208 |
2019-07-04 | 68.80 | 70.60 | 68.20 | 68.80 | 269,737 |
2019-07-03 | 68.00 | 69.00 | 68.00 | 68.40 | 106,950 |
2019-07-02 | 67.60 | 68.60 | 66.40 | 66.90 | 165,383 |
2019-07-01 | 68.00 | 68.00 | 66.00 | 66.50 | 59,790 |
2019-06-28 | 68.00 | 68.00 | 66.00 | 66.70 | 1,258,781 |
2019-06-27 | 66.60 | 67.80 | 66.00 | 67.80 | 1,140,900 |
2019-06-26 | 67.00 | 68.40 | 66.00 | 68.00 | 2,853,878 |
2019-06-25 | 71.60 | 71.60 | 68.00 | 70.00 | 29,023 |
2019-06-24 | 69.00 | 71.00 | 67.60 | 69.40 | 23,608 |
2019-06-21 | 68.80 | 68.80 | 67.20 | 68.40 | 75,891 |
2019-06-20 | 67.00 | 68.80 | 67.00 | 68.40 | 48,169 |
2019-06-19 | 66.00 | 67.80 | 66.00 | 67.40 | 71,289 |
2019-06-18 | 66.00 | 68.20 | 66.00 | 68.10 | 49,515 |
2019-06-17 | 67.00 | 68.60 | 66.40 | 67.70 | 16,085 |
2019-06-14 | 67.40 | 69.00 | 66.80 | 69.40 | 57,774 |
2019-06-13 | 66.60 | 67.80 | 66.60 | 67.00 | 55,072 |
2019-06-12 | 68.80 | 69.00 | 66.80 | 67.20 | 85,954 |
2019-06-11 | 68.00 | 69.80 | 67.80 | 69.00 | 36,488 |
2019-06-10 | 69.80 | 69.80 | 69.20 | 69.10 | 114,723 |
2019-06-07 | 71.00 | 71.00 | 67.80 | 68.40 | 288,394 |
2019-06-06 | 71.20 | 72.80 | 69.60 | 69.80 | 1,402,942 |
2019-06-05 | 75.80 | 76.00 | 74.60 | 75.20 | 33,460 |
2019-06-04 | 72.20 | 75.20 | 72.20 | 73.80 | 13,066 |
2019-05-31 | 70.00 | 72.40 | 70.00 | 72.60 | 49,234 |
2019-05-30 | 73.00 | 73.00 | 72.20 | 72.60 | 116,479 |
2019-05-29 | 72.20 | 73.00 | 71.20 | 72.40 | 121,871 |
2019-05-28 | 71.60 | 73.00 | 71.60 | 73.20 | 54,308 |
2019-05-24 | 71.20 | 75.00 | 71.20 | 73.30 | 32,614 |
2019-05-23 | 76.00 | 76.00 | 71.20 | 73.70 | 89,705 |
2019-05-22 | 75.00 | 75.60 | 75.00 | 75.50 | 154,116 |
2019-05-21 | 77.80 | 77.80 | 73.20 | 76.10 | 30,602 |
2019-05-20 | 71.80 | 77.80 | 71.80 | 75.30 | 71,822 |
2019-05-17 | 72.20 | 76.00 | 72.20 | 74.50 | 8,466 |
2019-05-16 | 73.20 | 75.20 | 73.20 | 74.50 | 17,941 |
2019-05-15 | 71.00 | 73.00 | 71.00 | 73.10 | 10,688 |
2019-05-14 | 71.20 | 73.00 | 71.20 | 73.10 | 21,000 |
2019-05-13 | 71.00 | 73.00 | 71.00 | 73.10 | 30,443 |
2019-05-10 | 71.20 | 71.20 | 71.20 | 73.40 | 18,583 |
2019-05-09 | 71.40 | 73.40 | 71.40 | 72.40 | 11,809 |
2019-05-08 | 70.80 | 73.00 | 70.80 | 72.10 | 453,017 |
2019-05-07 | 72.00 | 72.80 | 70.00 | 70.90 | 97,772 |
2019-05-03 | 73.00 | 73.00 | 72.30 | 72.30 | 15,671 |
2019-05-02 | 72.80 | 73.80 | 72.60 | 73.50 | 39,572 |
2019-05-01 | 73.00 | 75.40 | 72.00 | 73.30 | 50,685 |
2019-04-30 | 75.00 | 75.40 | 75.00 | 75.20 | 12,490 |
2019-04-29 | 74.40 | 75.00 | 72.00 | 75.20 | 16,767 |