Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Third Poi. $ Share Price
Third Poi. $ Share History

Third Poi. $ Share History

Third Poi. $ Share Price history. The following table shows end-of-day data TPOU historical share prices for Third Poi. $, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

TPOU.L
Share PriceTPOU.L
ChartsTPOU.L
TradesTPOU.L
HistoryCompare
TPOU.LTPOU.L
Share NewsTPOU.L
RNSTPOU.L
Accounts
Date Open High Low Close Volume
2025-09-1120.3020.3020.3020.300
2025-09-1020.2520.3020.2520.300
2025-09-0920.7020.7020.2020.2552,059
2025-09-0821.0021.0020.5020.6535,343
2025-09-0521.6021.7020.8020.90247,290
2025-09-0423.5023.5021.6021.555,343
2025-09-0323.7023.7023.5023.50819
2025-09-0223.9023.9023.8023.803,908
2025-09-0124.0024.0024.0024.003,329
2025-08-2924.3024.3024.0024.003,689
2025-08-2824.0024.6024.0024.005,349
2025-08-2724.2024.2023.8023.904,655
2025-08-2624.2024.5024.2024.2027,413
2025-08-2524.5524.5524.5524.550
2025-08-2224.3024.9024.2024.5529,856
2025-08-2124.5025.0024.3024.3027,903
2025-08-2024.9024.9024.4024.6044,919
2025-08-1925.2025.2024.8024.9511,659
2025-08-1825.3025.5025.0025.1023,709
2025-08-1525.8025.8025.3025.305,783
2025-08-1425.8025.8025.7025.708,766
2025-08-1325.9026.0025.7025.7021,809
2025-08-1226.0026.2026.0026.004,202
2025-08-1125.8026.3025.8026.0013,508
2025-08-0826.2026.3025.6026.0021,988
2025-08-0726.0026.3026.0026.2011,898
2025-08-0625.8026.1025.7025.70215,511
2025-08-0525.7026.0025.6025.6010,539
2025-08-0426.0026.0026.0026.006,197
2025-08-0126.6026.6026.1026.1068,217
2025-07-3127.0027.2026.7026.808,145
2025-07-3027.0027.0027.0027.006,111
2025-07-2927.0027.1026.9027.0026,276
2025-07-2827.4027.5027.2027.3026,625
2025-07-2526.8026.8026.4026.4015,102
2025-07-2426.8027.0026.1027.0555,952
2025-07-2327.0027.6027.0027.00139,144
2025-07-2226.5026.6026.3026.608,719
2025-07-2126.2026.2026.2026.404,619
2025-07-1826.1026.1025.6025.803,362
2025-07-1725.5025.5025.4025.403,589
2025-07-1625.0025.0024.9024.902,699
2025-07-1526.1026.1025.7026.004,812
2025-07-1425.6025.6025.6025.60234
2025-07-1125.6025.9025.6025.603,921
2025-07-1025.6025.6025.6025.602,932
2025-07-0925.6025.8025.4025.4018,817
2025-07-0825.9026.0025.3025.304,968
2025-07-0724.8025.1024.8024.805,091
2025-07-0424.9024.9024.9024.902,093
2025-07-0325.1025.3025.0025.3014,776
2025-07-0225.3025.3024.9025.308,214
2025-07-0125.6025.6025.3025.4511,781
2025-06-3025.7025.9025.7025.9046,108
2025-06-2725.6025.6025.6025.6017,775
2025-06-2625.7025.7025.6025.707,465
2025-06-2525.5025.7025.5025.607,544
2025-06-2425.4025.6025.1025.5017,509
2025-06-2324.5025.0024.5025.002,809
2025-06-2024.7024.8024.5024.5012,535
2025-06-1924.8024.8024.7024.704,670
2025-06-1824.5024.5024.5024.50522
2025-06-1724.5024.8024.5024.50787
2025-06-1624.4024.4024.4024.40487
2025-06-1324.3024.9024.3024.5510,121
2025-06-1224.5024.5024.5024.95162
2025-06-1124.2025.5024.1024.5011,140
2025-06-1024.1024.1024.1024.101,502
2025-06-0924.2024.7024.2024.307,432
2025-06-0623.7023.7023.7023.707,433
2025-06-0523.7023.7023.7023.702,760
2025-06-0424.2024.2023.6023.6062,095
2025-06-0323.5023.5023.4023.404,841
2025-06-0223.8023.8023.4023.4011,285
2025-05-3023.7023.7023.5023.7035,970
2025-05-2924.0024.1023.7023.7063,364
2025-05-2823.9024.0023.7023.7059,182
2025-05-2724.7024.7023.6024.0029,271
2025-05-2624.4024.4024.4024.400
2025-05-2324.6024.6024.0024.5017,668
2025-05-2224.5024.7024.2024.4034,526
2025-05-2125.7025.7024.5024.5043,791
2025-05-2025.4026.3025.4026.2017,056
2025-05-1925.8026.0025.0025.0016,782
2025-05-1626.1026.1025.9025.901,392
2025-05-1525.7026.4025.7026.402,865
2025-05-1425.9025.9025.9025.90194
2025-05-1326.2026.2025.9025.901,418
2025-05-1225.2026.3025.2025.8016,869
2025-05-0925.1025.9025.1025.2011,621
2025-05-0825.1025.1025.1025.102,807
2025-05-0725.3025.3025.3025.3020
2025-05-0625.2025.2025.2025.203,161
2025-05-0525.7025.7025.7025.700
2025-05-0225.9025.9025.7025.7022,815
2025-05-0126.0026.0026.0026.006,836
2025-04-3025.8025.8025.4025.403,940
2025-04-2925.3025.3025.3025.30187
2025-04-2825.1025.1025.1025.10309
2025-04-2524.8024.8024.8025.655,413
2025-04-2425.0025.2024.0025.001,868
2025-04-2324.4025.1024.4025.1016,259
2025-04-2224.4024.4023.6024.2037,292
2025-04-2123.9023.9023.9023.900
2025-04-1823.9023.9023.9023.900
2025-04-1723.7023.9023.5023.907,599
2025-04-1623.7024.3023.7024.2061,582
2025-04-1524.0024.5024.0024.5512,923
2025-04-1423.7023.7023.7023.702,561
2025-04-1123.9023.9023.2023.204,834
2025-04-1023.3024.2023.2024.204,097
2025-04-0922.5022.5022.4022.40573
2025-04-0822.7023.4022.7023.306,849
2025-04-0723.4023.4020.8022.7075,332
2025-04-0424.7024.7023.9023.808,920
2025-04-0326.6026.6024.2024.7515,427
2025-04-0225.8025.8025.7025.602,323
2025-04-0125.6025.7025.6025.652,696
2025-03-3125.6025.8025.6025.706,723
2025-03-2826.4026.6026.4026.153,475
2025-03-2725.8026.2025.8026.0510,127
2025-03-2626.6026.7026.5026.5025,609
2025-03-2526.3026.5026.3026.3016,695
2025-03-2425.6026.2025.6025.809,377
2025-03-2125.3025.7025.3025.5013,303
2025-03-2025.2025.2024.2024.7025,714
2025-03-1925.6025.6025.1025.1010,512
2025-03-1825.6025.6025.2025.201,377
2025-03-1724.4025.2024.4025.105,309
2025-03-1424.6024.7024.2024.204,466
2025-03-1324.7024.7024.7024.70932
2025-03-1224.2024.5024.2024.3019,988
2025-03-1124.7024.7024.0024.2023,057
2025-03-1025.3025.3024.7024.8019,549
2025-03-0725.5025.5025.3025.308,747
2025-03-0625.6025.7025.5025.501,694
2025-03-0525.7025.9025.6025.603,382
2025-03-0425.6025.8025.6025.7015,149
2025-03-0326.8026.9026.3026.301,903
2025-02-2826.4026.4025.9025.90244
2025-02-2726.5026.5026.1026.1010,415
2025-02-2626.0026.6026.0026.005,822
2025-02-2526.2026.8025.9025.903,388
2025-02-2426.8026.8025.8026.304,739
2025-02-2126.1026.7025.9026.7011,946
2025-02-2026.3026.3025.7026.2012,341
2025-02-1926.4026.4026.2026.2037,274
2025-02-1826.0026.4026.0026.554,958
2025-02-1725.8025.8025.8026.203,821
2025-02-1425.9025.9025.9025.902,111
2025-02-1326.3026.5025.9025.9022,204
2025-02-1226.7026.8026.7026.451,339
2025-02-1126.6026.6026.6026.60804
2025-02-1026.2026.8026.2026.605,021
2025-02-0726.5026.5026.2026.2013,521
2025-02-0625.7026.3025.7026.0034,652
2025-02-0525.8025.8025.8025.60100,004
2025-02-0425.5025.5025.2025.208,752
2025-02-0325.6026.0025.1025.1016,038
2025-01-3126.0026.0025.6025.6026,044
2025-01-3025.8026.0025.1025.1071,341
2025-01-2925.5025.9025.1025.1028,125
2025-01-2825.6025.9025.6025.806,258
2025-01-2726.7026.7025.6025.6043,951
2025-01-2426.7026.7026.3026.5020,416
2025-01-2326.6026.7026.6026.6015,349
2025-01-2226.4026.7026.3026.7023,524
2025-01-2126.0026.4026.0026.104,568
2025-01-2025.5025.9025.5025.8018,519
2025-01-1725.6025.6025.6025.607,569
2025-01-1625.3025.9025.3025.508,059
2025-01-1525.0025.2024.8025.205,654
2025-01-1425.5025.5025.3025.304,906
2025-01-1326.2026.2025.5025.5024,065
2025-01-1026.0026.1025.3025.5063,371
2025-01-0925.3025.3025.3025.3041,371
2025-01-0825.6025.6025.0025.008,039
2025-01-0725.6025.6025.5025.50966
2025-01-0625.3025.4025.3025.403,329
2025-01-0325.2025.2025.2025.201,234
2025-01-0225.1025.3025.0025.001,676
2025-01-0125.1025.1025.1025.100
2024-12-3125.0025.0025.0025.10893
2024-12-3024.9025.3024.8024.801,586
2024-12-2725.4025.4024.8024.80555
2024-12-2625.0025.0025.0025.000
2024-12-2525.0025.0025.0025.000
2024-12-2425.1025.1025.0025.00302
2024-12-2325.0025.1024.9025.108,725
2024-12-2024.8025.0024.8025.004,136
2024-12-1924.6024.6024.5024.904,885
2024-12-1824.9025.0024.9025.0031,655
2024-12-1725.0025.0024.9025.0012,781
2024-12-1624.9025.0024.8025.009,785
2024-12-1325.0025.0025.0025.002,419
2024-12-1224.9024.9024.8024.9522,992
2024-12-1124.4024.6024.4024.8520,340
2024-12-1024.8024.8024.4024.6015,232
2024-12-0925.2025.2024.9024.9518,510
2024-12-0625.0025.1024.8025.158,702
2024-12-0524.9025.0024.7025.057,598
2024-12-0424.7025.0024.6024.707,034
2024-12-0324.7024.7024.5024.6519,923
2024-12-0224.6024.6024.5024.657,694
2024-11-2924.5024.5024.5024.503,255
2024-11-2824.6524.6524.3024.30351
2024-11-2724.3024.4024.3024.658,128
2024-11-2624.0024.0023.9024.2019,217
2024-11-2523.9024.4023.9024.1574,348
2024-11-2223.4024.1023.4024.1022,350
2024-11-2123.8023.9023.6023.7026,529
2024-11-2023.9023.9023.6023.7516,312
2024-11-1924.0024.0022.8023.10170,054
2024-11-1824.1024.2023.9024.0516,673
2024-11-1524.2024.3024.2024.251,316
2024-11-1424.2024.3024.2024.157,031
2024-11-1324.2024.3024.1024.1016,771
2024-11-1224.1024.1024.1024.2010,335
2024-11-1124.1024.8023.5024.1014,167
2024-11-0823.5024.1023.5024.102,384
2024-11-0723.9024.1023.6023.758,273
2024-11-0623.4023.9023.3023.3013,943
2024-11-0522.6022.9022.2022.5011,111
2024-11-0423.4023.5022.8022.6514,103
2024-11-0123.5023.5023.5023.5088
2024-10-3123.7023.7023.5023.6010,911
2024-10-3023.8023.8023.8023.80752
2024-10-2923.5023.5023.1023.3011,986
2024-10-2822.8022.8022.7022.9525,266
2024-10-2523.0023.4023.0023.0073,777
2024-10-2423.3023.3023.2023.205,851
2024-10-2323.1023.1023.1023.106,528
2024-10-2223.0023.3023.0023.0027,165
2024-10-2123.3023.4022.7023.4017,420
2024-10-1823.1023.1023.1023.101,100
2024-10-1722.9022.9022.8022.909,598
2024-10-1622.8023.0022.6023.0021,825
2024-10-1522.5022.9022.5022.9027,306
2024-10-1422.9023.4022.9023.1029,437
2024-10-1122.9023.1022.9023.108,816
2024-10-1022.9023.0022.9023.10955
2024-10-0922.9023.0022.9022.905,931
2024-10-0822.6022.6022.4022.755,211
2024-10-0722.6022.6022.6022.909,420
2024-10-0422.8022.9022.8022.90427
2024-10-0322.6022.9022.6022.807,287
2024-10-0222.7022.7022.7022.8513,016
2024-10-0122.5022.7022.5022.707,118
2024-09-3023.0023.0022.7023.0015,833
2024-09-2722.8022.8022.6022.6027,598
2024-09-2622.6022.8022.6022.8016,961
2024-09-2522.6022.6022.5022.5079,010
2024-09-2422.0022.3022.0022.308,758
2024-09-2321.9022.9021.9022.302,098
2024-09-2022.5023.0022.5023.009,412
2024-09-1922.7023.0022.7023.105,626
2024-09-1822.5022.5022.5022.703,056
2024-09-1722.6022.6022.5022.4520,483
2024-09-1622.0022.9022.0022.3513,629
2024-09-1322.0022.1021.9022.0024,338
2024-09-1221.8521.8521.8521.85108
2024-09-1121.6021.6021.5021.857,052
2024-09-1021.6021.7021.5021.6011,132
2024-09-0921.6021.6021.5021.7015,582
2024-09-0621.6022.0021.5022.2521,549
2024-09-0521.1021.3021.1021.503,335
2024-09-0420.9021.0020.9021.0568,997
2024-09-0321.1021.1021.0021.057,430
2024-09-0221.3021.3021.3021.155,908
2024-08-3021.8021.8021.8021.802,911
2024-08-2921.2021.4021.2021.2033,312
2024-08-2821.2021.2021.2021.307,107
2024-08-2721.4021.4021.2021.307,657
2024-08-2621.4521.4521.4521.450
2024-08-2321.4021.4021.4021.453,780
2024-08-2221.4021.4021.4021.5055,650
2024-08-2121.1521.3521.1521.351,750
2024-08-2021.1021.2021.1021.152,944
2024-08-1921.2021.2021.1021.10809
2024-08-1621.6021.6021.6021.6010,213
2024-08-1521.8021.8021.4021.602,845
2024-08-1421.7021.8021.2021.206,527
2024-08-1321.4021.4021.4021.454,959
2024-08-1221.7021.7020.8021.001,306
2024-08-0921.5021.5021.2021.255,786
2024-08-0820.7020.7020.7020.704,325
2024-08-0721.1021.1020.7020.706,342
2024-08-0621.0021.1021.0021.102,590
2024-08-0521.8021.8020.4020.7510,246
2024-08-0221.7021.7021.7021.853,984
2024-08-0121.9021.9021.9022.052,324
2024-07-3121.7022.0021.7021.706,701
2024-07-3022.1022.2021.7021.7047,652
2024-07-2921.7021.8021.7021.756,093
2024-07-2621.8021.9021.8021.8034,631
2024-07-2522.1022.1021.9021.9027,504
2024-07-2422.2022.2022.2022.3510,954
2024-07-2322.2022.2022.1022.308,204
2024-07-2222.6022.6022.6022.602,389
2024-07-1922.5022.6022.4022.405,764
2024-07-1822.2022.4022.1022.458,782
2024-07-1722.2022.3022.2022.4010,299
2024-07-1622.6023.0022.6022.803,831
2024-07-1522.6022.6022.6022.80625
2024-07-1223.0023.0023.0022.805,995
2024-07-1122.7023.1022.7023.051,577
2024-07-1022.8022.8022.8022.706,039
2024-07-0922.6022.7022.6022.658,610
2024-07-0822.6022.6022.6022.608,787
2024-07-0522.6022.6022.6022.60734
2024-07-0422.8022.8022.8022.7023,545
2024-07-0322.7022.9022.7022.901,348
2024-07-0222.5022.8022.5022.7035,357
2024-07-0122.1022.5022.1022.5025,540
2024-06-2822.4022.4022.2022.35730
2024-06-2722.0022.1022.0022.352,918
2024-06-2622.4022.4022.0022.151,697
2024-06-2522.2022.5022.0022.5032,560
2024-06-2422.0022.1022.0022.001,292
2024-06-2122.0022.2022.0022.152,519
2024-06-2022.2022.2022.2022.251,206
2024-06-1922.2022.3022.2022.2035,260
2024-06-1822.2022.3022.2022.259,996
2024-06-1722.2022.2022.0022.108,739
2024-06-1422.2022.2022.0022.0012,646
2024-06-1322.1022.2022.1022.20336
2024-06-1222.2022.2022.2022.20436
2024-06-1122.2022.2022.1022.1012,103
2024-06-1022.6022.6022.1022.10432
2024-06-0722.3022.3022.2022.2010,408
2024-06-0622.2022.2022.2022.204
2024-06-0522.5022.5022.2022.2011,681
2024-06-0422.2022.2022.1022.104,357
2024-06-0322.1022.3022.1022.201,412
2024-05-3122.2022.2022.2022.20146
2024-05-3022.2022.2022.1022.102,100
2024-05-2922.3022.4022.1022.2012,340
2024-05-2822.0022.3022.0022.1013,420
2024-05-2722.0022.0022.0022.000
2024-05-2421.9022.3021.9022.008,636
2024-05-2322.0022.0021.9021.9023,763
2024-05-2221.8022.0021.8021.907,847
2024-05-2121.9022.0021.7022.0025,848
2024-05-2022.3022.3021.9021.906,303
2024-05-1722.4022.4021.8021.806,643
2024-05-1621.7021.8021.7021.8014,652
2024-05-1521.9022.0021.7021.703,915
2024-05-1421.7021.8021.5021.804,069
2024-05-1321.6021.9021.5021.6013,346
2024-05-1021.9021.9021.6021.6026,104
2024-05-0921.9021.9021.9021.904,685
2024-05-0822.2022.4022.1022.102,755
2024-05-0722.6022.6021.9021.902,404
2024-05-0622.5022.5022.5022.500
2024-05-0322.5022.5022.5022.501,042
2024-05-0222.5022.5022.5022.5015,502
2024-05-0122.5022.5022.3022.309,280
2024-04-3022.5022.6022.3022.3066,446
2024-04-2922.5022.5022.4022.4012,721
2024-04-2622.3022.4022.3022.3031,581
2024-04-2522.4022.4022.2022.2018,569
2024-04-2422.4022.6022.4022.5010,445
2024-04-2322.5022.6022.5022.5075,550
2024-04-2222.5022.5022.5022.4519,389
2024-04-1922.6022.6022.6022.505,462
2024-04-1822.3022.5022.3022.4022,788
2024-04-1722.4022.6022.4022.609,602
2024-04-1622.5022.5022.2022.3022,783
2024-04-1522.7022.8022.7022.656,601
2024-04-1222.5023.0022.5022.7511,803
2024-04-1122.6522.6522.6522.6511,806
2024-04-1022.7022.7022.3022.6519,334
2024-04-0923.1023.1022.4022.60101,628
2024-04-0822.9023.0022.9023.0013,536
2024-04-0523.0523.0522.9022.905,642
2024-04-0422.9023.1022.9023.0510,429
2024-04-0323.1023.2022.8023.1531,597
2024-04-0222.8023.5022.8023.1571,260
2024-04-0122.6522.6522.6522.650
2024-03-2922.6522.6522.6522.650
2024-03-2822.5022.5022.5022.651,890
2024-03-2722.4022.7022.2022.5089,776
2024-03-2622.2022.3022.2022.4040,074
2024-03-2522.1022.1022.1022.3071,294
2024-03-2222.3022.3022.3022.1518,227
2024-03-2121.9022.1021.9022.1529,448
2024-03-2021.7021.9021.7021.8040,513
2024-03-1921.8021.9021.8021.8019,662
2024-03-1821.8021.8021.7021.7020,894
2024-03-1521.5021.9021.5021.6515,119
2024-03-1421.6021.6021.6021.7567,442
2024-03-1321.6021.6021.5021.5015,866
2024-03-1221.8021.8021.6021.7017,882
2024-03-1121.6021.8021.5021.7027,962
2024-03-0821.5021.6021.5021.6012,939
2024-03-0721.5021.7021.5021.5018,851
2024-03-0621.5021.6021.4021.5011,698
2024-03-0521.4021.7021.4021.5078,595
2024-03-0421.4021.6021.4021.4038,339
2024-03-0121.2021.6021.0021.6050,112
2024-02-2921.7021.7021.2021.4535,770
2024-02-2821.5021.6021.5021.6530,828
2024-02-2721.4021.6021.3021.6024,060
2024-02-2621.5021.7021.4021.7051,652
2024-02-2321.0021.8021.0021.8031,514
2024-02-2220.8021.6020.8021.60123,211
2024-02-2120.9021.5020.9021.5067,277
2024-02-2020.9021.0020.7020.7045,631
2024-02-1920.9021.0020.7020.80110,585
2024-02-1621.1021.2020.9021.0063,876
2024-02-1520.6021.3020.6021.2045,166
2024-02-1420.0020.4020.0020.45207,888
2024-02-1320.2020.2020.2020.1519,941
2024-02-1220.1020.2020.1020.1531,923
2024-02-0919.8020.0019.8020.0320,374
2024-02-0819.3519.8019.3519.7364,932
2024-02-0719.8519.8519.8519.8811,408
2024-02-0619.8019.8019.5519.6397,563
2024-02-0519.5519.7519.5519.63245,937
2024-02-0219.8520.0019.5019.48140,647
2024-02-0119.6019.6519.5519.6066,155
2024-01-3119.5019.6519.5019.5866,227
2024-01-3019.5519.6019.4019.58123,040
2024-01-2919.5519.5519.4519.5043,285
2024-01-2619.5019.6519.4519.4536,311
2024-01-2519.4019.5519.4019.4544,685
2024-01-2419.5019.5519.4519.4820,616
2024-01-2319.4019.5019.3519.5032,606
2024-01-2219.5019.5519.4519.45104,322
2024-01-1919.5519.6019.5019.5043,276
2024-01-1819.4519.5019.4019.4029,409
2024-01-1719.5519.5519.4019.4515,453
2024-01-1619.5519.5519.5519.4829,701
2024-01-1519.5019.7519.5019.7543,452
2024-01-1219.5519.5519.5519.5036,356
2024-01-1119.5519.5519.4519.4834,755
2024-01-1019.5019.8019.5019.4346,601
2024-01-0919.4519.5019.4519.43121,697
2024-01-0819.5019.5019.4519.4321,291
2024-01-0519.4519.5019.3519.3515,407
2024-01-0419.4019.6519.4019.5035,352
2024-01-0319.4019.5519.4019.5079,455
2024-01-0219.5519.6519.4519.4599,411
2024-01-0119.5019.5019.5019.500
2023-12-2919.4019.6019.4019.5068,883
2023-12-2819.4519.4519.4519.4518,368
2023-12-2719.3519.4019.3519.4569,643
2023-12-2619.3019.3019.3019.300
2023-12-2519.3019.3019.3019.300
2023-12-2219.3019.3019.3019.302,476
2023-12-2119.3519.4019.2019.3052,802
2023-12-2019.2519.4019.2519.3518,219
2023-12-1919.1519.4019.1019.3525,208
2023-12-1819.2519.3019.1519.1527,565
2023-12-1519.3019.3019.3019.3053,010
2023-12-1419.2519.4019.2019.30107,202
2023-12-1319.2519.2519.1519.1823,011
2023-12-1219.3519.5019.3519.4025,843
2023-12-1119.1019.5019.1019.5015,971
2023-12-0819.3019.3019.0019.1812,902
2023-12-0719.3019.4019.0519.2025,488
2023-12-0619.5019.6519.5019.5532,912
2023-12-0519.4019.8019.4019.8017,161
2023-12-0419.3519.5519.3519.5040,868
2023-12-0119.0019.2519.0019.2081,723
2023-11-3018.8519.0018.7519.0048,554
2023-11-2918.8018.9018.8018.9039,752
2023-11-2818.6018.6018.6018.858,300
2023-11-2718.8018.8518.8019.0019,432
2023-11-2418.9018.9018.7018.8041,207
2023-11-2318.7018.7018.7018.784,871
2023-11-2218.7518.7518.7018.857,600
2023-11-2118.8818.8818.8318.8332,770
2023-11-2018.3018.8518.3018.88247,566
2023-11-1718.9019.0018.1518.65103,168
2023-11-1618.9019.0018.7018.9525,457
2023-11-1518.9019.1018.9018.9342,206
2023-11-1418.6018.8518.6018.8818,938
2023-11-1318.6018.6018.6018.5027,759
2023-11-1018.7018.7018.7018.805,778
2023-11-0918.7018.7018.7018.784,314
2023-11-0818.5518.6518.5518.6840,618
2023-11-0718.5018.5018.5018.731,633
2023-11-0618.6518.6518.6518.6520,825
2023-11-0318.6018.8518.6018.8860,434
2023-11-0218.2018.8018.2018.7028,407
2023-11-0118.3518.3518.3018.5315,598
2023-10-3118.6018.6018.4518.4811,986
2023-10-3018.6018.6518.6018.937,501
2023-10-2718.7518.7518.7018.938,830
2023-10-2618.7018.7018.7018.7818,971
2023-10-2518.7018.7518.6018.6371,022
2023-10-2419.1019.1018.8318.833,700
2023-10-2318.6518.6518.6519.104,243
2023-10-2018.6018.7018.5019.0512,514
2023-10-1918.6018.6018.6018.603,161
2023-10-1819.0019.0018.5018.6027,322
2023-10-1719.0019.0019.0019.003,163
2023-10-1618.8019.0518.8019.0813,471
2023-10-1318.9018.9018.9018.905,383
2023-10-1218.9018.9018.9018.98540
2023-10-1118.9018.9018.7818.7810,999
2023-10-1018.8018.8018.8018.9014,550
2023-10-0918.3518.6018.3518.6830,531
2023-10-0618.6318.6318.5018.500
2023-10-0518.2518.5018.2018.6332,682
2023-10-0418.7518.7518.5018.387,168
2023-10-0318.8018.8018.7518.7516,805
2023-10-0219.0019.0018.9019.2365,951
2023-09-2919.0519.0518.8018.88102,429
2023-09-2819.2019.2019.0019.0013,416
2023-09-2719.5019.5019.2019.289,919
2023-09-2619.5519.6019.5019.5511,086
2023-09-2519.6019.6019.5519.5513,220
2023-09-2219.6019.6019.5019.5812,175
2023-09-2119.6019.7019.6019.6514,445
2023-09-2019.7019.8519.6019.7012,774
2023-09-1919.7019.9519.6019.6018,730
2023-09-1819.7019.9019.7019.9011,501
2023-09-1519.6519.7019.6019.836,149
2023-09-1420.0020.0019.7019.7830,247
2023-09-1319.7519.8019.7519.908,880
2023-09-1219.7519.7519.7019.8810,258
2023-09-1119.7519.9019.7519.6514,715
2023-09-0819.7019.7519.6519.737,291
2023-09-0719.6019.7519.6019.8018,564
2023-09-0619.6519.6519.6519.7033,002
2023-09-0519.7819.7819.6819.6846,499
2023-09-0419.7319.7819.7319.7835,000
2023-09-0119.7519.7519.7519.7325,605
2023-08-3119.9519.9519.9519.8015,192
2023-08-3019.8519.9019.8519.9320,685
2023-08-2919.9019.9019.8019.8512,335
2023-08-2819.8819.8819.8819.880
2023-08-2519.6019.8019.6019.8815,402
2023-08-2419.6019.7519.6019.8515,239
2023-08-2319.6019.6019.6019.601,744
2023-08-2219.9019.9019.7519.754,445
2023-08-2119.8519.8519.6019.759,456
2023-08-1819.9519.9519.9519.9022,832
2023-08-1719.7519.7519.7519.7515,313
2023-08-1619.8519.8519.8519.8529,939
2023-08-1519.8519.9519.8019.8824,546
2023-08-1419.9519.9519.9519.8553,668
2023-08-1119.8519.8519.8519.9354,515
2023-08-1019.7520.0019.7519.9521,636
2023-08-0919.6019.6019.6019.6846,446
2023-08-0819.9019.9519.9019.8537,531
2023-08-0719.5019.8019.5019.8811,461
2023-08-0419.9019.9019.8019.8025,900
2023-08-0320.0020.0019.5019.7524,286
2023-08-0219.6019.6519.5519.836,364
2023-08-0119.9020.0019.9019.953,835
2023-07-3119.4019.8019.4019.8017,161
2023-07-2819.6519.6519.6519.653,775
2023-07-2719.2019.7519.2019.7548,156
2023-07-2619.5019.6519.2019.38485,922
2023-07-2519.5519.5519.5519.5562,400
2023-07-2419.7019.7019.5019.3819,553
2023-07-2119.7519.7519.5019.4832,621
2023-07-2019.6019.7019.6019.708,291
2023-07-1919.6519.6519.2019.3818,634
2023-07-1819.2019.5519.2019.6511,193
2023-07-1719.0519.3519.0519.2019,496
2023-07-1419.2019.5019.1019.5311,830
2023-07-1319.0519.1519.0019.2013,313
2023-07-1218.9019.0018.9018.9524,472
2023-07-1118.4018.7018.3018.6047,656
2023-07-1018.9518.9518.1518.6354,761
2023-07-0718.9519.0518.9519.0031,463
2023-07-0619.1019.1519.0019.0357,085
2023-07-0519.5019.5019.1519.2032,007
2023-07-0419.6519.6519.6019.5519,895
2023-07-0319.7519.7519.7519.6816,629
2023-06-3019.7019.7519.7019.755,387
2023-06-2919.3519.7519.3519.7516,155
2023-06-2819.5019.7519.5019.7522,245
2023-06-2719.2519.6519.2019.4026,524
2023-06-2619.3519.5019.2519.4074,854
2023-06-2319.5519.5519.5019.5527,827
2023-06-2219.7519.7519.7519.7524,302
2023-06-2119.3519.7519.3519.7029,669
2023-06-2019.6519.6519.5019.6523,025
2023-06-1919.4019.7519.4019.7522,830
2023-06-1619.7019.7019.7019.605,470
2023-06-1519.5019.6519.5019.6511,357
2023-06-1419.4519.7019.4019.6515,999
2023-06-1319.5019.6519.5019.6546,663
2023-06-1219.5519.6019.5519.638,282
2023-06-0919.5019.5519.4519.5341,087
2023-06-0819.3019.5019.2519.5018,066
2023-06-0719.4519.6019.4519.605,226
2023-06-0619.4019.5019.4019.288,086
2023-06-0519.5019.5019.4519.258,675
2023-06-0219.3519.6019.3519.5011,786
2023-06-0119.0519.5019.0019.509,971
2023-05-3119.0019.1019.0019.0523,460
2023-05-3019.3019.3019.2519.2511,543
2023-05-2919.2819.2819.2819.280
2023-05-2619.4819.4819.2819.28110
2023-05-2519.4519.4819.4519.4817,353
2023-05-2419.6519.6519.6519.4519,139
2023-05-2319.6519.7019.6519.7020,308
2023-05-2219.5019.7019.5019.5525,387
2023-05-1919.3019.6019.3019.4010,264
2023-05-1819.3519.4019.3019.3012,115
2023-05-1719.2019.2019.0019.3818,506
2023-05-1619.1519.4018.9519.2526,561
2023-05-1519.4019.6019.4019.4326,015
2023-05-1219.4519.7019.4019.7013,493
2023-05-1119.3519.6019.3519.5512,338
2023-05-1019.4019.6019.4019.6017,482
2023-05-0919.6519.6519.3019.639,450
2023-05-0819.3519.3519.3519.350
2023-05-0519.1519.5519.1519.357,538
2023-05-0419.6019.6019.0519.2093,825
2023-05-0319.1019.1019.0019.0053,090
2023-05-0219.2519.3018.9518.9532,241
2023-05-0119.3019.3019.3019.300
2023-04-2819.3519.7519.3019.3011,000
2023-04-2719.6019.6019.6019.6020,506
2023-04-2619.7019.7019.7019.837,522
2023-04-2519.8019.9519.8019.904,231
2023-04-2419.7019.8019.7019.8010,975
2023-04-2119.7019.9019.7019.8510,134
2023-04-2019.6819.8319.6819.831,638
2023-04-1919.4019.6019.4019.6815,562
2023-04-1819.5019.6519.5019.6814,632
2023-04-1719.5019.6519.5019.6519,606
2023-04-1419.5519.5519.5519.6516,018
2023-04-1319.5019.5819.5019.5814,744
2023-04-1219.3019.7519.3019.5010,271
2023-04-1119.1519.5519.1019.538,717
2023-04-1019.5019.5019.5019.500
2023-04-0719.5019.5019.5019.500
2023-04-0619.3519.4519.0019.5027,472
2023-04-0518.9019.0018.9019.0819,558
2023-04-0418.6518.6518.5018.7310,442
2023-04-0318.5519.0018.4518.8814,654
2023-03-3118.5018.5018.5018.505,072
2023-03-3018.5018.7018.5018.5018,162
2023-03-2918.4518.7018.4518.657,505
2023-03-2818.5018.7518.4018.58115,517
2023-03-2718.4018.5018.4018.509,631
2023-03-2418.0518.3018.0518.4026,214
2023-03-2318.7018.7018.1018.2856,534
2023-03-2218.7018.9518.7018.9513,860
2023-03-2118.8019.0018.7018.9816,166
2023-03-2019.0519.0518.9018.8575,062
2023-03-1719.2519.4019.2019.307,177
2023-03-1619.2019.3019.2019.2057,207
2023-03-1519.2519.4019.1019.1010,969
2023-03-1419.2519.4019.2519.259,133
2023-03-1319.5019.5019.3019.3016,157
2023-03-1020.1020.1019.3519.509,196
2023-03-0919.3019.5519.3019.5016,432
2023-03-0819.8519.8519.4019.4355,233
2023-03-0720.1020.1019.6019.8532,925
2023-03-0619.9520.0019.6019.7027,152
2023-03-0319.8520.0019.4520.0037,802
2023-03-0219.7519.8019.7019.884,907
2023-03-0119.8019.9019.7019.7042,586
2023-02-2820.0020.0019.9020.0017,557
2023-02-2719.9020.0019.9020.0510,727
2023-02-2420.0020.0020.0019.9813,486
2023-02-2320.0020.0019.7519.751,676
2023-02-2220.2020.2020.1020.0045,195
2023-02-2120.3020.3020.3020.3020,961
2023-02-2021.0021.0020.5020.5055,386
2023-02-1721.0021.1021.0021.1021,821
2023-02-1621.0021.2021.0021.1045,167
2023-02-1521.1021.1021.1021.156,350
2023-02-1420.7021.1020.7021.104,437
2023-02-1320.5020.8020.5020.7514,546
2023-02-1020.6020.7020.6020.7018,715
2023-02-0921.0021.0020.7020.7511,489
2023-02-0820.9020.9020.9021.007,070
2023-02-0720.8020.8020.8020.7013,943
2023-02-0620.9020.9020.9021.051,770
2023-02-0321.0021.1021.0021.053,429
2023-02-0220.9021.0020.9020.804,918
2023-02-0120.5020.5020.5020.852,015
2023-01-3120.4020.4020.4020.402,781
2023-01-3020.4020.4020.4020.4034,242
2023-01-2720.4020.8020.2020.5067,932
2023-01-2620.4020.5020.2020.2017,603
2023-01-2520.9021.0020.6020.4534,902
2023-01-2420.4020.7020.4020.705,735
2023-01-2320.2020.6020.2020.601,751
2023-01-2020.4020.5020.3020.4014,378
2023-01-1920.6020.6020.6020.3036,769
2023-01-1820.7021.0020.6020.603,954
2023-01-1720.3020.6020.3020.6034,850
2023-01-1620.1020.3020.0020.0020,108
2023-01-1320.4020.4020.1020.3019,652
2023-01-1220.5020.5020.0020.2511,795
2023-01-1120.1020.7020.1020.404,018
2023-01-1019.6020.1019.6020.0513,564
2023-01-0919.9020.0019.6019.8533,914
2023-01-0620.1020.2020.1020.2047,466
2023-01-0520.0020.2020.0020.2022,761
2023-01-0420.0020.2020.0020.2043,517
2023-01-0320.7020.7020.3020.30500
2023-01-0220.7020.7020.7020.700
2022-12-3020.0020.7020.0020.709,224
2022-12-2919.6519.9519.5019.8315,774
2022-12-2820.2020.2019.6519.8548,452
2022-12-2719.9019.9019.9019.900
2022-12-2619.9019.9019.9019.900
2022-12-2319.7019.7519.7019.902,449
2022-12-2219.5019.7519.5019.7516,674
2022-12-2119.7819.7819.6519.6514,385
2022-12-2020.0020.0019.5019.7839,666
2022-12-1920.0020.0019.8519.9314,906
2022-12-1620.0020.0020.0019.8861,487
2022-12-1520.0020.0019.9020.0556,207
2022-12-1420.0020.1019.8020.0544,249
2022-12-1319.9020.0019.5019.5051,020
2022-12-1220.2020.2019.5020.0013,759
2022-12-0920.0020.0020.0019.8542,787
2022-12-0819.8019.8019.8019.8017,465
2022-12-0719.7019.8019.7019.8047,680
2022-12-0619.8019.8019.8019.8353,049
2022-12-0520.0020.0020.0019.956,343
2022-12-0220.0020.1019.8519.958,064
2022-12-0120.0020.2020.0020.10128,958
2022-11-3020.0020.2020.0020.354,332
2022-11-2920.1020.2020.0020.0027,276
2022-11-2820.1020.2020.0020.1018,890
2022-11-2520.0020.1020.0020.1031,915
2022-11-2420.5020.5020.4020.2020,235
2022-11-2320.5020.5020.0020.1040,386
2022-11-2220.4020.6020.4020.2019,728
2022-11-2120.5021.0020.2020.159,755
2022-11-1821.0021.0020.5020.606,870
2022-11-1720.7020.7020.7020.7013,703
2022-11-1620.7020.7020.5020.7014,663
2022-11-1521.1021.1020.7020.7014,983
2022-11-1420.8021.1020.8021.004,268
2022-11-1120.6021.1020.6020.853,237
2022-11-1020.4020.5020.4020.356,428
2022-11-0920.2020.3019.9520.3077,669
2022-11-0820.5020.6020.3020.3574,650
2022-11-0720.2020.6020.2020.3513,840
2022-11-0420.7020.7020.5020.6040,287
2022-11-0321.0021.0020.7020.8024,870
2022-11-0221.1021.1021.0021.205,028
2022-11-0121.0021.2021.0021.1514,105
2022-10-3120.8021.0020.8021.058,336
2022-10-2820.5020.6020.4020.652,669
2022-10-2720.4020.7020.4020.758,842
2022-10-2621.0021.0021.0020.7514,551
2022-10-2520.0020.3020.0020.4513,395
2022-10-2420.4020.4020.2020.3510,741
2022-10-2120.4020.4020.0020.2511,906
2022-10-2020.2020.4019.4020.1040,950
2022-10-1920.2020.3020.2020.3019,300
2022-10-1820.5020.5020.5020.3515,950
2022-10-1720.2020.9020.1020.7517,318
2022-10-1419.8521.1019.8521.0017,043
2022-10-1319.8020.0019.8019.9514,385
2022-10-1220.0020.0020.0020.30107,274
2022-10-1120.1020.1020.0020.2512,725
2022-10-1020.1020.7019.8020.7017,297
2022-10-0720.2520.7520.2520.750
2022-10-0620.1020.1020.0020.2512,540
2022-10-0520.0020.2020.0020.5513,820
2022-10-0420.0020.3020.0020.2035,354
2022-10-0319.8019.9519.8019.6586,202
2022-09-3020.0020.5019.8020.006,495
2022-09-2920.2020.2019.8519.9829,834
2022-09-2821.0021.0020.2020.2017,827
2022-09-2721.8021.8021.0021.1543,839
2022-09-2622.2022.2021.2021.3540,683
2022-09-2321.8021.8021.7021.6044,921
2022-09-2221.9021.9021.9021.7521,260
2022-09-2121.5021.8021.5021.8050,014
2022-09-2021.5021.5021.5021.65815
2022-09-1921.6521.6521.6521.650
2022-09-1621.9521.9521.6521.6539,042
2022-09-1521.9022.0021.9021.9511,406
2022-09-1421.0022.2021.0021.905,133
2022-09-1322.0022.0022.0021.4016,651
2022-09-1221.1021.1020.2021.1050,044
2022-09-0921.0021.0021.0021.0511,522
2022-09-0820.8021.0020.8020.8040,407
2022-09-0721.3021.3020.9021.108,517
2022-09-0621.3021.3020.7021.1536,050
2022-09-0520.9020.9020.9021.202,519
2022-09-0221.0021.4021.0021.2021,083
2022-09-0121.4021.4020.9021.0543,275
2022-08-3121.6021.6021.5021.4532,158
2022-08-3021.9021.9021.8021.6542,800
2022-08-2922.1522.1522.1522.150
2022-08-2621.7022.1021.7022.1538,414
2022-08-2522.1022.5022.0022.0021,040
2022-08-2422.2022.2022.2022.404,930
2022-08-2322.0022.0022.0022.1010,380
2022-08-2222.0022.0021.9022.1015,166
2022-08-1922.0022.3021.9022.3537,109
2022-08-1821.9022.0021.9022.1019,369
2022-08-1722.2022.2022.0022.3017,980
2022-08-1621.9021.9021.9022.002,376
2022-08-1522.3022.4021.9022.1022,373
2022-08-1222.1022.3022.1022.1033,425
2022-08-1122.7022.7022.3022.302,099
2022-08-1022.5022.7022.4022.6043,256
2022-08-0921.8022.0021.8022.2532,149
2022-08-0821.1022.0021.1022.007,869
2022-08-0521.4021.5021.2021.5010,450
2022-08-0421.2021.6021.2021.5511,403
2022-08-0321.3021.3021.1021.205,818
2022-08-0221.4021.4021.2521.252,342
2022-08-0121.5021.5021.5021.409,050
2022-07-2921.6021.6021.1021.108,546
2022-07-2821.5021.6021.4021.4014,486
2022-07-2721.5021.6021.5021.452,820
2022-07-2621.7021.7021.7021.6025,811
2022-07-2521.6021.7021.6021.6545,165
2022-07-2221.5021.9021.5021.7521,161
2022-07-2121.6021.8021.6021.6021,524
2022-07-2021.8021.8021.6021.6020,420
2022-07-1922.5022.5021.8021.809,257
2022-07-1821.7021.9021.7021.90220
2022-07-1521.8021.8021.8021.7019,292
2022-07-1421.4021.7021.4021.3513,952
2022-07-1321.3021.5021.3021.5035,755
2022-07-1222.0022.0021.9021.6526,534
2022-07-1121.9022.0021.7022.0043,866
2022-07-0821.6021.8021.6021.9015,136
2022-07-0721.6022.0021.4022.0028,080
2022-07-0621.7021.7021.7021.7533,629
2022-07-0522.0022.0022.0021.9031,762
2022-07-0422.6022.6022.3522.3531,406
2022-07-0122.9022.9022.6022.6033,144
2022-06-3023.0023.0022.6022.8020,635
2022-06-2923.0023.3023.0023.3033,267
2022-06-2823.6023.8023.6023.6048,141
2022-06-2723.2023.5023.2023.5017,842
2022-06-2422.8023.5022.8023.5021,436
2022-06-2321.6022.3021.6022.105,377
2022-06-2222.0022.0021.9022.0014,558
2022-06-2121.7021.9021.7022.151,276
2022-06-2021.8022.0021.6021.8513,132
2022-06-1721.6021.6021.6021.704,440
2022-06-1622.7022.7021.3021.7036,283
2022-06-1523.2023.3022.7022.8045,162
2022-06-1423.0023.4023.0023.0016,005
2022-06-1323.6023.7023.0023.2024,115
2022-06-1023.6024.0023.6024.0018,948
2022-06-0923.9024.3023.9024.3014,974
2022-06-0823.7024.0023.7023.8517,032
2022-06-0723.8023.8023.6023.7518,972
2022-06-0623.9023.9023.5023.6523,097
2022-06-0324.0024.0024.0024.000
2022-06-0224.0024.0024.0024.000
2022-06-0124.1024.1023.9024.0019,847
2022-05-3124.1024.1023.6024.1047,005
2022-05-3023.8024.4023.8024.2034,430
2022-05-2722.9023.7022.7023.7513,230
2022-05-2623.0023.5022.7023.504,916
2022-05-2522.4023.0022.4023.109,233
2022-05-2422.8023.2022.6022.7019,056
2022-05-2323.2023.4023.0023.1517,990
2022-05-2022.9022.9022.6022.706,466
2022-05-1923.1023.1022.5022.8539,295
2022-05-1823.0023.0022.7023.154,721
2022-05-1723.2023.3023.0022.9014,634
2022-05-1623.0023.4023.0023.0018,544
2022-05-1322.8023.2022.5023.2010,085
2022-05-1222.3022.5022.2022.7030,725
2022-05-1122.7023.0022.4023.0049,377
2022-05-1022.8022.8022.3022.4532,979
2022-05-0923.7023.8022.7022.9031,773
2022-05-0623.5023.8023.0023.8043,080
2022-05-0524.2024.3023.5023.9067,884
2022-05-0424.4024.4023.6024.2556,061
2022-05-0324.3024.3024.0024.2045,382
2022-05-0224.3024.3024.3024.300
2022-04-2924.4024.4024.1024.3029,055
2022-04-2824.4024.5024.1024.1041,119
2022-04-2723.9024.3023.9024.301,788
2022-04-2624.0024.0023.5024.2510,031
2022-04-2525.0025.0023.6024.0036,426
2022-04-2225.7025.7025.0025.0544,331
2022-04-2125.6025.7025.1025.4039,639
2022-04-2025.1025.5025.0025.5010,564
2022-04-1924.9025.2024.6025.1515,408
2022-04-1824.7524.7524.7524.750
2022-04-1524.7524.7524.7524.750
2022-04-1425.4025.4024.9024.755,325
2022-04-1325.4025.4025.0025.0029,079
2022-04-1224.7025.3024.7024.9012,977
2022-04-1124.5025.4024.5024.709,825
2022-04-0825.5025.5024.8024.957,960
2022-04-0725.5025.5024.8024.7016,464
2022-04-0625.4025.4025.0024.7018,377
2022-04-0525.3025.8025.3025.3016,845
2022-04-0424.6025.4024.6025.205,586
2022-04-0125.1025.3025.0024.9518,692
2022-03-3125.0025.0024.8025.001,443
2022-03-3025.0025.0024.7024.9531,668
2022-03-2925.0025.0024.3024.6522,758
2022-03-2824.6024.7024.4024.658,970
2022-03-2524.2024.7024.2024.402,223
2022-03-2425.0025.0024.2024.2015,573
2022-03-2324.8025.1024.6024.4011,680
2022-03-2223.9024.7023.9024.759,053
2022-03-2123.4024.0023.1023.8035,922
2022-03-1823.0023.4023.0023.4013,768
2022-03-1723.2023.5023.0023.4024,932
2022-03-1624.0024.4023.5023.6037,206
2022-03-1524.1024.4023.7023.9038,451
2022-03-1423.4024.4023.4024.3030,295
2022-03-1123.3024.0023.2023.608,445
2022-03-1023.7023.8023.2023.556,169
2022-03-0923.4023.9023.3023.4510,065
2022-03-0823.6023.6022.8023.0020,862
2022-03-0723.2023.5022.6023.5015,867
2022-03-0424.5024.6023.0023.5033,552
2022-03-0325.0025.4024.1024.1010,728
2022-03-0225.2025.7025.0025.0521,881
2022-03-0125.8025.8025.5025.503,275
2022-02-2825.4025.7025.1025.6017,793
2022-02-2525.2025.6025.1025.554,210
2022-02-2425.0025.0024.6024.958,796
2022-02-2325.5025.8025.5025.5011,950
2022-02-2225.6025.8025.4025.5014,371
2022-02-2126.0026.0025.6025.8074,437
2022-02-1825.8026.1025.7025.8513,591
2022-02-1725.5025.6025.5025.604,794
2022-02-1625.6025.7025.3025.7025,050
2022-02-1525.1025.7025.1025.5014,122
2022-02-1425.9025.9025.1025.4025,687
2022-02-1125.7025.9025.6025.758,346
2022-02-1025.9026.1025.5025.9011,781
2022-02-0925.3025.8025.2025.2010,509
2022-02-0825.0025.1024.9025.0010,293
2022-02-0725.1025.6024.8025.0040,312
2022-02-0425.2025.5025.0025.2018,526
2022-02-0325.2025.6025.1025.5528,748
2022-02-0225.2025.2024.9025.206,393
2022-02-0124.4024.9024.4024.8016,032
2022-01-3124.1024.4023.8024.2034,922
2022-01-2824.5024.5023.8024.0028,949
2022-01-2724.5024.5024.1024.2011,172
2022-01-2624.1024.5024.0024.2066,850
2022-01-2524.2024.4023.8023.8017,742
2022-01-2424.4024.6024.0024.0035,570
2022-01-2124.7024.8024.4024.6018,627
2022-01-2025.0025.0024.8025.00103,514
2022-01-1925.3025.4025.0024.8540,886
2022-01-1825.8025.8025.0025.3056,465
2022-01-1726.7026.7025.8025.8025,205
2022-01-1427.0027.0026.5026.6557,887
2022-01-1327.0027.6026.8027.0034,110
2022-01-1227.6027.6026.8027.2510,109
2022-01-1127.0027.3026.8027.0014,714
2022-01-1027.2027.2027.0027.0026,364
2022-01-0727.4027.5027.1027.1034,899
2022-01-0628.0028.0027.1027.2037,249
2022-01-0527.8028.0027.6027.8028,915
2022-01-0427.8027.8027.4027.8022,517
2022-01-0327.8027.8027.8027.800
2021-12-3127.5027.8027.3027.8023,384
2021-12-3027.7028.0027.6028.009,218
2021-12-2928.2028.2027.6027.706,009
2021-12-2827.7027.7027.7027.700
2021-12-2727.7027.7027.7027.700
2021-12-2428.0028.0027.4027.705,007
2021-12-2326.7028.2026.7027.6039,245
2021-12-2227.6027.9026.7026.7093,964
2021-12-2128.3028.3027.7027.8022,607
2021-12-2028.2028.2027.6027.7039,513
2021-12-1728.6028.6028.2028.3030,142
2021-12-1628.1028.9028.1028.9011,099
2021-12-1528.7028.7028.1028.3015,947
2021-12-1428.5028.8028.0028.4053,302
2021-12-1329.1029.1028.5028.5043,174
2021-12-1029.1029.1028.7028.904,279
2021-12-0929.0029.1028.7028.702,722
2021-12-0829.1029.1028.7029.0050,271
2021-12-0729.0029.1028.7028.9039,165
2021-12-0628.7028.8028.5028.6025,050
2021-12-0328.9028.9028.6028.8027,929
2021-12-0228.9029.2028.9029.0050,663
2021-12-0129.5029.5028.9029.2024,673
2021-11-3029.2029.7029.2029.3068,787
2021-11-2929.6029.7029.0029.5045,861
2021-11-2629.4029.6028.9029.6047,358
2021-11-2529.8029.8029.5029.5037,108
2021-11-2430.1030.3029.5029.70119,621
2021-11-2330.5030.5030.1030.1057,396
2021-11-2230.5030.5030.2030.2513,390
2021-11-1930.5030.6030.3030.307,936
2021-11-1830.6030.6030.5030.6014,030
2021-11-1730.7030.8030.6030.605,849
2021-11-1630.8030.8030.5030.5018,772
2021-11-1530.6030.6030.3030.3016,666
2021-11-1230.7030.7030.4030.408,948
2021-11-1130.5030.6030.3030.6017,264
2021-11-1030.7030.8030.4030.5016,980
2021-11-0930.8030.8030.7030.7044,135
2021-11-0830.9031.1030.7030.7024,022
2021-11-0530.9030.9030.6030.8011,596
2021-11-0430.8030.8030.4030.6023,035
2021-11-0330.8030.8030.6030.704,107
2021-11-0230.6030.6030.5030.5029,819
2021-11-0130.6030.7030.2030.5019,739
2021-10-2930.3030.5030.3030.4011,393
2021-10-2830.7030.7030.4030.4025,238
2021-10-2730.5030.6030.2030.4012,060
2021-10-2630.4030.5030.2030.4041,648
2021-10-2530.2030.4030.2030.307,252
2021-10-2230.2030.5030.1030.2031,397
2021-10-2129.5030.3029.5030.206,537
2021-10-2030.2030.3030.0030.1038,922
2021-10-1930.0030.3030.0030.0048,056
2021-10-1829.8030.0029.8029.9016,397
2021-10-1529.6029.7029.5029.7053,111
2021-10-1429.3029.4029.2029.3026,214
2021-10-1329.3029.3029.2029.2044,454
2021-10-1229.1029.3029.0029.3067,675
2021-10-1129.3029.4029.1029.306,142
2021-10-0829.3029.3029.1029.2024,774
2021-10-0729.3029.3029.1029.2054,779
2021-10-0629.2029.3029.1029.20139,874
2021-10-0529.2029.3029.1029.2031,689
2021-10-0429.4029.6029.2029.2034,558
2021-10-0129.0029.5029.0029.4015,134
2021-09-3029.3029.4029.3029.4016,212
2021-09-2929.4029.4029.2029.306,080
2021-09-2829.1029.4029.1029.2031,422
2021-09-2729.6029.6029.0029.4038,902
2021-09-2429.8029.8029.0029.4017,693
2021-09-2329.8029.8029.0029.8025,823
2021-09-2229.7029.8029.7029.80891
2021-09-2129.6029.6029.3029.606,336
2021-09-2029.6029.6028.8029.607,747
2021-09-1729.1029.7028.7029.6038,925
2021-09-1629.1029.7029.0029.4028,970
2021-09-1529.1029.7029.1029.7012,239
2021-09-1429.3030.0029.3029.5011,835
2021-09-1328.8029.8028.8029.3011,301
2021-09-1028.5029.5028.3029.5051,222
2021-09-0928.8028.8028.6028.6039,108
2021-09-0828.3028.9028.2028.6025,640
2021-09-0728.5028.8028.4028.509,297
2021-09-0628.0028.5028.0028.4013,288
2021-09-0328.1028.5028.1028.5012,375
2021-09-0227.8028.4027.8028.209,743
2021-09-0128.0028.2028.0028.2029,387
2021-08-3128.4028.4027.8027.8021,162
2021-08-3028.0028.0028.0028.000
2021-08-2727.9028.3027.8028.0018,957
2021-08-2627.9028.4027.9028.104,412
2021-08-2528.2028.3027.8028.3010,591
2021-08-2427.6028.1027.6028.103,844
2021-08-2327.4028.0027.4028.0010,631
2021-08-2027.4027.4026.8027.4012,801
2021-08-1926.8027.1025.8026.8024,250
2021-08-1827.0027.3026.8027.1017,018
2021-08-1727.4027.4026.8027.2025,282
2021-08-1626.8027.3026.8027.0017,783
2021-08-1326.9027.4026.8027.2050,911
2021-08-1227.0027.4026.8027.4044,375
2021-08-1127.0027.4026.4027.4025,735
2021-08-1026.6027.1026.4027.1020,753
2021-08-0927.0027.2027.0027.102,528
2021-08-0627.3027.4027.0027.206,065
2021-08-0527.0027.3026.8027.3013,354
2021-08-0426.4027.0026.4026.8017,123
2021-08-0326.1026.9026.1026.707,906
2021-08-0226.6026.6026.5026.502,101
2021-07-3026.2026.5026.1026.1010,214
2021-07-2926.5026.6026.0026.4064,628
2021-07-2826.0026.6025.9026.6010,732
2021-07-2726.6026.7026.0025.9548,109
2021-07-2627.1027.1026.2026.2017,311
2021-07-2326.9027.4026.4026.5031,625
2021-07-2226.8026.8026.4026.6025,794
2021-07-2126.7026.9026.7026.807,511
2021-07-2026.5027.0026.5026.8026,284
2021-07-1926.8027.0026.4026.5038,384
2021-07-1626.7027.0026.4027.0025,328
2021-07-1527.4027.4026.7026.8026,715
2021-07-1427.1027.1026.7027.0030,055
2021-07-1326.8027.0026.7026.8022,346
2021-07-1227.1027.1026.8027.1032,148
2021-07-0927.6027.6027.0027.2052,788
2021-07-0827.5027.5027.1027.2026,597
2021-07-0727.9027.9027.3027.5025,671
2021-07-0628.4028.4027.5027.5051,554
2021-07-0527.0028.0026.9027.8050,242
2021-07-0226.9027.0026.9026.9513,460
2021-07-0127.0027.0027.0027.0010,591
2021-06-3026.6027.4026.5027.0033,840
2021-06-2926.5026.5025.6026.5032,535
2021-06-2825.7026.1025.7026.10112,181
2021-06-2525.4025.9025.4025.7037,381
2021-06-2425.7025.7025.4025.4022,818
2021-06-2325.6025.7025.5025.6074,173
2021-06-2225.7025.7025.6025.606,732
2021-06-2125.7025.7025.3025.6016,814
2021-06-1825.7025.7025.5025.7017,054
2021-06-1725.7025.7025.7025.703,606
2021-06-1625.9025.9025.7025.7025,321
2021-06-1525.9025.9025.6025.9023,423
2021-06-1426.1026.1025.9026.0051,965
2021-06-1125.8026.2025.8025.902,594
2021-06-1025.9026.6025.9026.2061,327
2021-06-0925.5025.8025.4025.40230,332
2021-06-0826.0026.0025.4025.5054,777
2021-06-0725.6026.1025.6026.0012,311
2021-06-0426.0026.1025.6026.1032,451
2021-06-0326.4026.4026.1026.302,350
2021-06-0226.0026.0025.6025.9063,613
2021-06-0126.5026.5025.4026.3055,631
2021-05-2825.2026.1025.2026.00148,599
2021-05-2725.0025.5024.7025.4063,104
2021-05-2624.6025.1024.6024.8049,988
2021-05-2524.2025.1024.2025.108,726
2021-05-2424.0024.9024.0024.8035,284
2021-05-2124.8024.8024.4024.6019,576
2021-05-2024.5024.5024.0024.5024,095
2021-05-1924.0024.4023.9024.3022,396
2021-05-1824.0024.7024.0024.5070,302
2021-05-1723.3024.4023.3024.3064,191
2021-05-1423.2023.9023.1023.7048,785
2021-05-1323.8023.9023.2023.5048,862
2021-05-1224.2024.8023.8023.9036,731
2021-05-1124.7025.0024.2024.2043,559
2021-05-1024.6025.2024.6025.1017,322
2021-05-0725.0025.3024.6024.8086,873
2021-05-0624.9025.1024.9024.90105,951
2021-05-0525.0025.3024.9024.9016,159
2021-05-0424.9025.9024.9025.4031,128
Top Risers
Share Change
Synthomer (SYNT)97.0040.78%
Seeing Machines (SEE)4.1523.88%
EnergyPathways (EPP)6.6021.1%
Headlam (HEAD)44.8016.97%
Pacsco Limited (PACS)0.3516.67%
Top Fallers
Share Change
Genip Plc (GNIP)6.85-39.11%
B90 Holdings (B90)1.95-29.09%
Adm Energy (ADME)0.025-28.57%
Abrdn Property (API)2.34-16.13%
Proservice Bldg (PRO)3.35-15.16%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0171,488,528,603
Quantum Helium (QHE)0.031251,217,527,472
Tower Resources (TRP)0.025555,519,961
Active Energy (AEG)0.1125543,814,273
Lloyds (LLOY)98.24392,549,563

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.