Third Poi. $ Share Trades

Third Poi. $ share trades.

The following table shows today's trades for Third Poi. $. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

TPOU.L
Share Price TPOU.L
Charts TPOU.L
Trades TPOU.L
History Compare
TPOU.L TPOU.L
Share News TPOU.L
RNS TPOU.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:06:28 - 26-Apr-24	22.30	10,000	Unknown*	22.30	22.40
15:59:32 - 26-Apr-24	22.29777	139	Unknown*	22.30	22.40
15:35:01 - 26-Apr-24	22.30	197	Sell*	22.30	22.40
11:26:46 - 26-Apr-24	22.40	23	Buy*	22.30	22.40
11:26:46 - 26-Apr-24	22.30	4,000	Buy*	22.20	22.30
11:26:46 - 26-Apr-24	22.30	2,457	Buy*	22.20	22.30
11:22:26 - 26-Apr-24	22.30	1,100	Buy*	22.20	22.30
11:15:13 - 26-Apr-24	22.27809	1,500	Unknown*	22.10	22.30
09:03:51 - 26-Apr-24	22.29	8,900	Unknown*	22.10	22.30
10:24:04 - 26-Apr-24	22.28131	800	Unknown*	22.10	22.30
10:19:27 - 26-Apr-24	22.30	12	Buy*	22.10	22.30
10:17:00 - 26-Apr-24	22.297	300	Buy*	22.10	22.30
10:13:40 - 26-Apr-24	22.28019	400	Unknown*	22.10	22.30
10:11:07 - 26-Apr-24	22.27949	400	Unknown*	22.10	22.30
07:03:04 - 26-Apr-24	22.30	1,353	Buy*	22.00	22.30

Top Risers

Share	Price	Change
C4XD.L (C4XD)	0.00	0%
Oracle Power (ORCP)	0.035	0%
Dillistone (DSG)	11.50	0%
Proteome (PRM)	4.15	0%
Darktrace (DARK)	602.00	0%

Top Fallers

Share	Price	Change
Indus Gas (INDI)	7.50	0%
R&Q Insurance (RQIH)	2.21	0%
Redx Pharma (REDX)	9.00	0%
Aukett Swanke (AUK)	1.40	0%
Ukrproduct (UKR)	2.24	0%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.085	0
88 Energy (88E)	0.1675	0
Mosman Oil Gas (MSMN)	0.0185	0
Lloyds (LLOY)	52.30	0
Beacon Energy. (BCE)	0.075	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.