Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Travis Perkins Share Price
Travis Perkins Share Trades

Travis Perkins Share Trades

Travis Perkins share trades.

The following table shows today's trades for Travis Perkins. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TPK.L
Share PriceTPK.L
ChartsTPK.L
TradesTPK.L
HistoryCompare
TPK.LTPK.L
Share NewsTPK.L
RNSTPK.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:23 - 15-Apr-26 575.00 1,553 Buy* 573.50 575.00
16:35:23 - 15-Apr-26 575.00 185 Buy* 573.50 575.00
16:35:23 - 15-Apr-26 575.00 350 Buy* 573.50 575.00
16:35:23 - 15-Apr-26 575.00 297,977 Buy* 573.50 575.00
16:29:34 - 15-Apr-26 575.00 68 Buy* 574.00 575.00
16:29:34 - 15-Apr-26 575.00 134 Buy* 574.00 575.00
16:29:34 - 15-Apr-26 575.00 304 Buy* 574.00 575.00
16:29:34 - 15-Apr-26 574.50 179 Buy* 574.00 575.00
16:29:34 - 15-Apr-26 574.50 200 Buy* 573.50 575.00
16:29:34 - 15-Apr-26 574.50 199 Buy* 573.50 575.00
16:27:25 - 15-Apr-26 575.18 863 Buy* 574.50 575.50
16:26:07 - 15-Apr-26 574.50 7 Sell* 574.50 575.50
16:25:44 - 15-Apr-26 575.50 78 Buy* 574.50 575.50
16:25:27 - 15-Apr-26 575.00 185 Buy* 574.50 575.50
16:25:23 - 15-Apr-26 575.00 218 Buy* 574.00 575.00
16:25:23 - 15-Apr-26 574.50 190 Sell* 574.00 575.00
16:25:23 - 15-Apr-26 574.50 210 Sell* 574.00 575.00
16:25:15 - 15-Apr-26 575.00 190 Buy* 574.50 575.50
16:25:06 - 15-Apr-26 575.00 138 Buy* 574.00 575.00
16:25:06 - 15-Apr-26 575.00 119 Buy* 574.00 575.00
16:25:06 - 15-Apr-26 575.00 124 Buy* 574.00 575.00
16:25:05 - 15-Apr-26 574.50 190 Buy* 574.00 575.00
16:25:05 - 15-Apr-26 574.50 92 Buy* 574.00 575.00
16:25:05 - 15-Apr-26 574.00 742 Buy* 573.50 575.00
16:25:05 - 15-Apr-26 574.00 306 Buy* 573.50 575.00
16:25:05 - 15-Apr-26 574.00 92 Buy* 573.50 575.00
16:24:37 - 15-Apr-26 574.00 47 Buy* 573.00 574.00
16:24:37 - 15-Apr-26 574.00 129 Buy* 573.00 574.00
16:24:20 - 15-Apr-26 574.00 111 Buy* 573.00 574.00
16:24:20 - 15-Apr-26 574.00 48 Buy* 573.00 574.00
16:24:20 - 15-Apr-26 574.00 160 Buy* 573.00 574.00
16:24:19 - 15-Apr-26 574.00 403 Buy* 573.00 574.00
16:24:19 - 15-Apr-26 574.00 103 Buy* 573.00 574.00
16:24:19 - 15-Apr-26 574.00 300 Buy* 573.00 574.00
16:23:27 - 15-Apr-26 573.50 168 Sell* 573.00 574.00
16:23:19 - 15-Apr-26 574.00 183 Sell* 573.50 574.50
16:19:36 - 15-Apr-26 574.00 140 Sell* 573.50 574.50
16:19:36 - 15-Apr-26 574.00 29 Sell* 573.50 574.50
16:19:36 - 15-Apr-26 574.00 177 Sell* 573.50 574.50
16:17:46 - 15-Apr-26 574.50 48 Buy* 574.00 575.00
16:17:36 - 15-Apr-26 574.50 341 Buy* 574.00 575.00
16:17:07 - 15-Apr-26 574.50 183 Buy* 573.50 574.50
16:17:07 - 15-Apr-26 574.50 78 Buy* 573.50 574.50
16:17:07 - 15-Apr-26 574.50 338 Buy* 573.50 574.50
16:17:06 - 15-Apr-26 574.00 315 Buy* 573.50 574.50
16:17:06 - 15-Apr-26 574.00 29 Buy* 573.50 574.50
16:17:06 - 15-Apr-26 574.00 224 Buy* 573.50 574.50
16:17:06 - 15-Apr-26 574.00 192 Buy* 573.50 574.50
16:17:06 - 15-Apr-26 574.00 295 Buy* 573.50 574.50
16:12:25 - 15-Apr-26 573.194 259 Sell* 573.00 574.00
16:11:16 - 15-Apr-26 573.65 1,473 Buy* 572.50 574.00
16:11:15 - 15-Apr-26 573.50 180 Sell* 573.50 574.50
16:11:15 - 15-Apr-26 573.50 180 Sell* 573.50 574.50
16:09:12 - 15-Apr-26 573.50 28,466 Sell* 573.50 574.50
16:08:42 - 15-Apr-26 574.50 155 Buy* 573.50 574.50
16:08:42 - 15-Apr-26 574.50 12 Buy* 573.50 574.50
16:08:42 - 15-Apr-26 574.50 122 Buy* 573.50 574.50
16:08:42 - 15-Apr-26 574.50 124 Buy* 573.50 574.50
16:02:13 - 15-Apr-26 575.00 113 Buy* 574.00 575.00
16:02:13 - 15-Apr-26 575.00 39 Buy* 574.00 575.00
16:02:13 - 15-Apr-26 575.00 44 Buy* 574.00 575.00
16:01:55 - 15-Apr-26 574.50 11 Sell* 574.50 575.00
16:01:54 - 15-Apr-26 574.50 389 Sell* 574.00 575.00
16:01:44 - 15-Apr-26 575.00 132 Buy* 574.00 575.00
16:01:44 - 15-Apr-26 575.00 238 Buy* 574.00 575.00
16:00:19 - 15-Apr-26 575.00 182 Sell* 574.50 575.50
16:00:19 - 15-Apr-26 575.00 228 Sell* 574.50 575.50
15:57:14 - 15-Apr-26 575.50 209 Buy* 574.50 575.50
15:56:36 - 15-Apr-26 575.00 227 Buy* 574.00 575.50
15:56:36 - 15-Apr-26 575.00 204 Buy* 574.00 575.50
15:55:58 - 15-Apr-26 575.00 20 Buy* 574.00 575.00
15:52:39 - 15-Apr-26 574.50 233 Sell* 573.50 575.00
15:52:35 - 15-Apr-26 575.147 2,086 Buy* 574.50 575.50
15:52:13 - 15-Apr-26 575.00 332 Buy* 574.50 575.50
15:52:13 - 15-Apr-26 575.00 79 Buy* 574.50 575.50
15:52:13 - 15-Apr-26 575.00 176 Buy* 574.50 575.50
15:52:13 - 15-Apr-26 575.00 238 Buy* 574.50 575.50
15:51:47 - 15-Apr-26 574.50 46 Sell* 574.00 575.50
15:51:47 - 15-Apr-26 574.50 10 Sell* 574.00 575.50
15:51:47 - 15-Apr-26 574.50 255 Sell* 574.00 575.50
15:49:54 - 15-Apr-26 575.00 182 Buy* 574.00 576.00
15:49:54 - 15-Apr-26 575.00 190 Buy* 573.50 575.00
15:49:54 - 15-Apr-26 575.00 174 Buy* 573.50 575.00
15:42:05 - 15-Apr-26 574.50 328 Buy* 574.00 575.00
15:42:05 - 15-Apr-26 574.50 258 Buy* 574.00 575.00
15:41:09 - 15-Apr-26 573.50 0 Unknown* 573.50 574.50
15:41:09 - 15-Apr-26 573.50 179 Buy* 572.00 574.00
15:41:09 - 15-Apr-26 573.50 336 Buy* 572.00 573.50
15:41:09 - 15-Apr-26 573.50 291 Buy* 572.00 573.50
15:41:00 - 15-Apr-26 573.50 81 Buy* 572.00 573.50
15:40:46 - 15-Apr-26 573.50 167 Buy* 572.00 573.50
15:39:07 - 15-Apr-26 573.02 85 Buy* 572.00 573.50
15:32:43 - 15-Apr-26 573.50 0 Unknown* 572.50 573.50
15:32:43 - 15-Apr-26 573.50 363 Sell* 572.00 574.00
15:32:43 - 15-Apr-26 573.50 626 Sell* 573.50 574.50
15:32:43 - 15-Apr-26 573.50 304 Sell* 573.50 574.50
15:30:48 - 15-Apr-26 574.25 94 Unknown* 573.50 575.00
15:29:29 - 15-Apr-26 574.50 49 Buy* 573.50 574.50
15:29:29 - 15-Apr-26 574.50 50 Buy* 573.50 574.50
15:29:24 - 15-Apr-26 574.50 169 Buy* 573.50 574.50
Top Risers
Share Change
Great Western Mining Corporation PLC (GWMO)2.82527.19%
Oracle Power (ORCP)0.062525%
Silver Bullet (SBDS)23.0021.05%
Active Energy (AEG)0.092519.35%
Rank Group Plc (RNK)106.6017.92%
Top Fallers
Share Change
PipeHawk (PIP)2.25-30.77%
Trellus Health. (TRLS)0.175-30%
Empyrean (EME)0.065-21.69%
Wellnex Life (WNX)7.00-17.65%
Proservice Bldg (PRO)4.16-16.13%
Top By Volume
Share Volume
Oracle Power (ORCP)0.06251,733,513,338
Premier African Minerals (PREM)0.016665,144,778
Tower Resources (TRP)0.026490,178,135
Quantum Helium (QHE)0.0425483,960,390
Empyrean (EME)0.065418,431,809

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.