Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Travis Perkins Share Price
Travis Perkins Share Trades

Travis Perkins Share Trades

Travis Perkins share trades.

The following table shows today's trades for Travis Perkins. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TPK.L
Share PriceTPK.L
ChartsTPK.L
TradesTPK.L
HistoryCompare
TPK.LTPK.L
Share NewsTPK.L
RNSTPK.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:46:44 - 18-Sep-26 596.00 72,055 Sell* 596.50 598.00
16:35:03 - 18-Sep-26 596.00 567,283 Sell* 596.50 598.00
16:27:06 - 18-Sep-26 597.50 17 Sell* 596.50 598.00
16:27:06 - 18-Sep-26 597.50 181 Sell* 596.50 598.00
16:27:06 - 18-Sep-26 597.50 33 Sell* 597.50 598.50
16:25:46 - 18-Sep-26 598.00 75 Buy* 597.50 598.50
16:25:38 - 18-Sep-26 597.50 11 Buy* 597.00 597.50
16:25:33 - 18-Sep-26 597.00 84 Sell* 597.00 598.50
16:25:32 - 18-Sep-26 597.50 98 Buy* 597.00 598.00
16:25:32 - 18-Sep-26 597.50 181 Buy* 596.50 598.00
16:25:32 - 18-Sep-26 597.50 63 Buy* 596.50 597.50
16:25:32 - 18-Sep-26 597.50 10 Buy* 596.50 597.50
16:23:09 - 18-Sep-26 597.00 167 Buy* 595.50 597.50
16:23:09 - 18-Sep-26 597.00 84 Buy* 595.50 597.00
16:23:09 - 18-Sep-26 596.50 178 Sell* 596.50 597.50
16:23:04 - 18-Sep-26 596.00 1,695 Sell* 596.50 597.50
16:19:42 - 18-Sep-26 597.00 209 Buy* 596.50 597.50
16:17:18 - 18-Sep-26 597.00 109 Sell* 597.00 597.50
16:17:18 - 18-Sep-26 597.00 161 Sell* 597.00 597.50
16:17:15 - 18-Sep-26 597.50 30 Buy* 597.00 597.50
16:16:34 - 18-Sep-26 597.50 175 Sell* 597.00 598.00
16:14:13 - 18-Sep-26 598.50 91 Buy* 598.00 599.00
16:14:13 - 18-Sep-26 598.50 94 Buy* 598.00 599.00
16:12:53 - 18-Sep-26 598.282 1 Buy* 597.50 598.50
16:10:15 - 18-Sep-26 599.00 0 Unknown* 597.50 599.00
16:10:15 - 18-Sep-26 598.00 2 Sell* 598.00 599.00
16:09:45 - 18-Sep-26 597.50 46 Sell* 597.50 599.00
16:06:31 - 18-Sep-26 597.50 9 Sell* 597.50 599.00
16:05:00 - 18-Sep-26 599.00 89 Buy* 598.00 599.00
16:04:59 - 18-Sep-26 599.00 33 Buy* 598.50 599.50
16:04:58 - 18-Sep-26 599.00 86 Buy* 598.00 599.00
16:04:51 - 18-Sep-26 599.00 8 Buy* 598.00 599.00
16:04:49 - 18-Sep-26 599.00 168 Buy* 598.00 599.50
16:04:49 - 18-Sep-26 599.00 1,032 Buy* 597.50 599.00
16:04:49 - 18-Sep-26 599.00 866 Buy* 597.50 599.00
16:04:49 - 18-Sep-26 598.50 28 Buy* 597.50 598.50
16:04:49 - 18-Sep-26 598.50 3 Buy* 597.50 598.50
16:03:04 - 18-Sep-26 598.00 274 Sell* 597.50 598.50
16:02:51 - 18-Sep-26 598.50 183 Sell* 598.00 599.00
16:02:51 - 18-Sep-26 598.50 184 Sell* 598.00 599.00
16:01:24 - 18-Sep-26 600.0995 9,000 Buy* 598.50 599.50
16:00:18 - 18-Sep-26 600.00 171 Buy* 599.00 600.00
16:00:17 - 18-Sep-26 599.50 147 Sell* 599.50 600.50
16:00:17 - 18-Sep-26 599.50 187 Sell* 599.50 600.50
16:00:17 - 18-Sep-26 599.50 66 Sell* 599.50 600.50
16:00:05 - 18-Sep-26 600.50 123 Buy* 599.50 601.00
16:00:05 - 18-Sep-26 600.50 115 Buy* 599.50 600.50
15:59:51 - 18-Sep-26 599.50 16 Sell* 599.50 600.50
15:59:45 - 18-Sep-26 600.00 82 Buy* 599.00 600.50
15:59:45 - 18-Sep-26 599.50 86 Sell* 599.50 600.50
15:58:07 - 18-Sep-26 600.50 3 Buy* 599.50 601.00
15:58:07 - 18-Sep-26 600.50 65 Buy* 599.50 601.00
15:53:05 - 18-Sep-26 599.50 136 Sell* 599.50 600.50
15:52:58 - 18-Sep-26 600.50 94 Buy* 600.00 601.50
15:52:02 - 18-Sep-26 600.00 33 Buy* 599.50 601.00
15:50:48 - 18-Sep-26 599.50 73 Buy* 599.00 601.00
15:50:48 - 18-Sep-26 599.50 15 Buy* 599.00 601.00
15:50:48 - 18-Sep-26 599.50 38 Buy* 599.00 601.00
15:50:35 - 18-Sep-26 598.00 2 Sell* 598.00 599.50
15:49:47 - 18-Sep-26 598.00 2 Sell* 598.00 599.50
15:49:06 - 18-Sep-26 598.00 1 Sell* 598.00 599.50
15:47:38 - 18-Sep-26 598.00 1 Sell* 598.00 599.50
15:42:56 - 18-Sep-26 599.00 206 Sell* 598.50 599.50
15:42:56 - 18-Sep-26 599.00 257 Sell* 598.50 599.50
15:42:56 - 18-Sep-26 599.00 168 Sell* 598.50 599.50
15:42:56 - 18-Sep-26 599.50 272 Sell* 598.50 599.50
15:39:11 - 18-Sep-26 601.50 15 Buy* 600.50 601.50
15:35:11 - 18-Sep-26 601.50 98 Buy* 601.00 603.00
15:35:11 - 18-Sep-26 601.50 144 Buy* 601.00 603.00
15:34:00 - 18-Sep-26 601.00 87 Buy* 600.50 601.50
15:34:00 - 18-Sep-26 601.00 174 Buy* 600.00 601.00
15:33:21 - 18-Sep-26 601.00 2 Buy* 599.50 601.00
15:31:45 - 18-Sep-26 601.00 174 Buy* 599.50 601.50
15:31:45 - 18-Sep-26 601.00 22 Buy* 599.50 601.50
15:30:31 - 18-Sep-26 601.00 35 Sell* 600.50 602.00
15:28:04 - 18-Sep-26 601.00 253 Sell* 600.50 601.50
15:28:04 - 18-Sep-26 601.00 218 Sell* 600.50 601.50
15:23:48 - 18-Sep-26 601.50 112 Sell* 601.00 602.00
15:22:22 - 18-Sep-26 602.00 2 Unknown* 601.50 602.50
15:22:22 - 18-Sep-26 602.00 200 Buy* 601.50 602.50
15:22:22 - 18-Sep-26 602.00 15 Buy* 601.50 602.50
15:14:25 - 18-Sep-26 601.75 1 Unknown* 601.00 602.50
15:14:25 - 18-Sep-26 601.75 3 Unknown* 601.00 602.50
15:14:12 - 18-Sep-26 602.00 177 Sell* 602.00 603.00
15:13:51 - 18-Sep-26 602.00 63 Sell* 601.50 603.00
15:13:51 - 18-Sep-26 602.00 177 Sell* 601.50 603.00
15:12:07 - 18-Sep-26 602.766 700 Buy* 602.00 603.50
15:11:31 - 18-Sep-26 602.50 65 Buy* 602.50 603.50
15:10:02 - 18-Sep-26 602.00 26 Buy* 601.50 602.00
15:10:02 - 18-Sep-26 602.00 12 Buy* 601.50 602.00
15:10:02 - 18-Sep-26 602.00 34 Buy* 601.50 602.00
15:05:17 - 18-Sep-26 601.50 46 Sell* 600.50 602.00
15:04:08 - 18-Sep-26 601.00 2 Buy* 600.50 602.00
15:04:08 - 18-Sep-26 601.00 118 Buy* 600.50 602.00
15:04:08 - 18-Sep-26 601.00 63 Buy* 600.50 601.50
14:54:40 - 18-Sep-26 601.00 81 Buy* 600.50 602.00
14:54:40 - 18-Sep-26 601.00 30 Buy* 600.50 602.00
14:54:40 - 18-Sep-26 601.00 31 Buy* 600.50 602.00
14:54:40 - 18-Sep-26 601.00 109 Buy* 600.50 602.00
14:54:32 - 18-Sep-26 600.50 44 Buy* 600.50 601.00
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.