Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Travis Perkins Share Price
Travis Perkins Share Trades

Travis Perkins Share Trades

Travis Perkins share trades.

The following table shows today's trades for Travis Perkins. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TPK.L
Share PriceTPK.L
ChartsTPK.L
TradesTPK.L
HistoryCompare
TPK.LTPK.L
Share NewsTPK.L
RNSTPK.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:32:40 - 01-May-24 769.00 134 Unknown* 767.50 769.00
15:35:10 - 01-May-24 769.00 160,935 Buy* 767.50 769.00
15:29:47 - 01-May-24 768.00 384 Sell* 768.00 769.00
15:29:47 - 01-May-24 768.00 500 Sell* 767.50 769.00
15:29:47 - 01-May-24 768.00 179 Sell* 768.00 769.00
15:29:47 - 01-May-24 768.00 14 Sell* 768.00 769.00
15:28:50 - 01-May-24 768.50 13 Sell* 768.00 769.50
15:28:49 - 01-May-24 769.00 4 Sell* 769.00 769.50
15:28:49 - 01-May-24 769.00 18 Sell* 768.50 770.00
15:28:49 - 01-May-24 769.00 150 Sell* 769.00 770.00
15:28:49 - 01-May-24 769.00 22 Sell* 769.00 770.00
15:28:31 - 01-May-24 769.50 113 Sell* 769.00 770.00
15:28:11 - 01-May-24 769.50 26 Sell* 769.00 770.00
15:28:10 - 01-May-24 769.50 25 Sell* 769.50 770.00
15:28:06 - 01-May-24 769.50 167 Unknown* 769.00 770.00
15:28:07 - 01-May-24 769.00 97 Sell* 769.00 770.00
15:28:07 - 01-May-24 769.00 27 Sell* 769.00 770.00
15:28:07 - 01-May-24 769.00 33 Sell* 769.00 770.00
15:28:07 - 01-May-24 769.00 17 Sell* 769.00 770.00
15:28:06 - 01-May-24 769.00 25 Sell* 769.00 769.50
15:28:06 - 01-May-24 769.00 73 Sell* 769.00 769.50
15:28:06 - 01-May-24 769.00 31 Sell* 768.50 769.50
15:28:06 - 01-May-24 769.00 169 Sell* 768.50 770.00
15:28:06 - 01-May-24 769.00 364 Sell* 769.00 770.00
15:27:54 - 01-May-24 769.00 500 Buy* 768.50 769.00
15:27:54 - 01-May-24 769.00 9 Buy* 768.50 769.00
15:27:54 - 01-May-24 769.00 200 Buy* 768.50 769.00
15:27:53 - 01-May-24 768.50 16 Sell* 768.50 769.00
15:27:10 - 01-May-24 768.50 12 Buy* 768.00 769.00
15:27:10 - 01-May-24 768.50 132 Buy* 768.00 768.50
15:27:08 - 01-May-24 768.50 2 Buy* 768.00 768.50
15:27:04 - 01-May-24 768.001 7 Sell* 768.00 768.50
15:24:59 - 01-May-24 767.50 3 Sell* 767.50 768.50
15:24:57 - 01-May-24 768.50 191 Buy* 767.50 768.50
15:23:56 - 01-May-24 767.50 8 Buy* 767.00 767.50
15:23:53 - 01-May-24 767.00 77 Sell* 767.00 768.50
15:23:52 - 01-May-24 767.50 106 Buy* 767.00 767.50
15:23:52 - 01-May-24 767.50 50 Buy* 767.00 767.50
15:23:52 - 01-May-24 767.50 683 Buy* 767.00 767.50
15:23:52 - 01-May-24 767.50 152 Buy* 767.00 767.50
15:23:52 - 01-May-24 767.50 88 Buy* 766.50 767.50
15:23:52 - 01-May-24 767.50 119 Buy* 766.50 767.50
15:23:52 - 01-May-24 767.50 31 Buy* 766.50 767.50
15:23:52 - 01-May-24 767.50 178 Buy* 766.50 767.50
15:23:52 - 01-May-24 767.50 350 Buy* 766.50 767.50
15:23:52 - 01-May-24 767.50 150 Buy* 766.50 767.50
15:22:58 - 01-May-24 767.50 153 Buy* 766.00 767.50
15:20:22 - 01-May-24 767.00 25 Sell* 766.00 767.50
15:17:08 - 01-May-24 767.00 140 Buy* 766.00 767.50
15:17:08 - 01-May-24 767.00 164 Buy* 766.00 767.00
15:17:02 - 01-May-24 767.00 153 Buy* 766.00 767.00
15:15:08 - 01-May-24 766.50 15 Buy* 765.50 767.00
15:15:08 - 01-May-24 766.50 201 Buy* 765.50 766.50
15:15:08 - 01-May-24 766.50 340 Buy* 765.50 766.50
15:15:08 - 01-May-24 766.50 500 Buy* 765.50 766.50
15:15:08 - 01-May-24 766.50 288 Buy* 765.50 766.50
15:15:08 - 01-May-24 766.00 13 Buy* 765.50 766.00
15:15:08 - 01-May-24 766.00 75 Buy* 765.00 766.00
15:15:08 - 01-May-24 766.00 45 Buy* 765.00 766.00
15:15:08 - 01-May-24 765.50 107 Sell* 765.00 766.50
15:15:08 - 01-May-24 765.50 46 Sell* 765.00 766.50
15:14:27 - 01-May-24 766.00 73 Sell* 765.50 766.50
15:14:27 - 01-May-24 766.00 79 Sell* 766.00 767.00
15:14:27 - 01-May-24 766.00 23 Sell* 766.00 767.00
15:14:27 - 01-May-24 766.00 48 Sell* 766.00 767.00
15:12:48 - 01-May-24 766.50 108 Sell* 766.00 767.00
15:12:44 - 01-May-24 766.50 304 Sell* 766.50 767.00
15:12:15 - 01-May-24 766.00 20 Sell* 766.00 767.00
15:12:15 - 01-May-24 766.50 320 Buy* 766.00 767.00
15:12:15 - 01-May-24 766.50 500 Buy* 766.00 767.00
15:12:15 - 01-May-24 766.50 53 Buy* 766.00 766.50
15:12:15 - 01-May-24 766.00 106 Sell* 765.50 766.50
15:12:15 - 01-May-24 766.00 14 Sell* 766.00 767.00
15:12:11 - 01-May-24 766.50 30 Buy* 766.00 766.50
15:12:11 - 01-May-24 766.50 106 Buy* 765.50 766.50
15:12:11 - 01-May-24 766.50 74 Buy* 765.50 766.50
15:12:11 - 01-May-24 766.00 56 Sell* 766.00 766.50
15:11:53 - 01-May-24 766.00 11 Buy* 765.00 766.00
15:11:53 - 01-May-24 766.00 17 Buy* 765.00 766.00
15:11:53 - 01-May-24 766.00 1 Buy* 765.00 766.00
15:11:53 - 01-May-24 766.00 6 Buy* 765.00 766.00
15:11:53 - 01-May-24 766.00 184 Buy* 765.00 766.00
15:11:53 - 01-May-24 765.50 128 Buy* 764.50 765.50
15:11:53 - 01-May-24 765.50 129 Buy* 764.50 765.50
15:11:53 - 01-May-24 765.50 150 Buy* 764.50 765.50
15:11:53 - 01-May-24 765.50 11 Buy* 764.50 765.50
15:11:37 - 01-May-24 765.50 44 Buy* 764.50 765.50
15:10:03 - 01-May-24 765.00 24 Sell* 765.00 765.50
15:08:45 - 01-May-24 765.00 21 Sell* 764.50 765.50
15:08:37 - 01-May-24 765.00 48 Sell* 764.50 765.50
15:00:25 - 01-May-24 764.50 58 Sell* 764.50 765.50
15:00:25 - 01-May-24 765.00 134 Sell* 765.00 765.50
15:00:10 - 01-May-24 765.50 107 Buy* 764.50 765.50
15:00:10 - 01-May-24 765.00 229 Buy* 764.50 765.00
15:00:10 - 01-May-24 765.00 5 Buy* 764.50 765.00
14:59:52 - 01-May-24 764.00 154 Sell* 764.00 765.00
14:59:52 - 01-May-24 764.00 13 Sell* 764.00 765.00
14:59:45 - 01-May-24 764.00 22 Sell* 764.00 765.00
14:59:45 - 01-May-24 764.00 14 Sell* 764.00 765.00
14:59:45 - 01-May-24 764.00 29 Sell* 764.00 765.00
Top Risers
Share Change
Trinity (TRIN)54.000%
Alpha Financial Markets Consulting (AFM)465.000%
Redx Pharma (REDX)14.5031.58%
Shield Thera (STX)1.750%
Cornish Metals. (CUSN)12.250%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.000%
Global Petroleum (GBP)0.09250%
Regtech Open (RTOP)2.46750%
Horizonte Minerals (HZM)0.3250%
Cloudcoco (CLCO)0.3750%
Top By Volume
Share Volume
Cap-xx (CPX)0.08650
Tower Resources (TRP)0.02150
Mosman Oil Gas (MSMN)0.0180
Supply@me Cap (SYME)0.02550
Global Petroleum (GBP)0.09250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.