Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-15 | 571.50 | 590.50 | 571.50 | 575.00 | 478,464 |
| 2026-04-14 | 587.00 | 591.00 | 581.50 | 585.50 | 425,439 |
| 2026-04-13 | 582.00 | 582.00 | 569.00 | 575.00 | 370,684 |
| 2026-04-10 | 579.00 | 590.00 | 573.50 | 578.50 | 556,747 |
| 2026-04-09 | 584.00 | 584.00 | 571.00 | 579.00 | 453,311 |
| 2026-04-08 | 593.00 | 603.50 | 579.50 | 580.50 | 1,665,495 |
| 2026-04-07 | 560.00 | 566.50 | 552.50 | 555.50 | 871,487 |
| 2026-04-06 | 557.00 | 557.00 | 557.00 | 557.00 | 0 |
| 2026-04-03 | 557.00 | 557.00 | 557.00 | 557.00 | 0 |
| 2026-04-02 | 560.50 | 561.00 | 545.50 | 557.00 | 1,642,306 |
| 2026-04-01 | 576.00 | 579.50 | 559.00 | 563.00 | 484,247 |
| 2026-03-31 | 563.50 | 576.50 | 563.50 | 565.00 | 1,180,379 |
| 2026-03-30 | 561.50 | 562.50 | 551.50 | 562.50 | 1,353,424 |
| 2026-03-27 | 577.50 | 577.50 | 551.50 | 557.00 | 737,621 |
| 2026-03-26 | 566.00 | 574.50 | 562.00 | 573.00 | 531,206 |
| 2026-03-25 | 569.00 | 580.00 | 568.00 | 568.00 | 514,270 |
| 2026-03-24 | 564.00 | 568.50 | 553.00 | 565.00 | 630,938 |
| 2026-03-23 | 541.00 | 570.50 | 526.00 | 560.00 | 740,313 |
| 2026-03-20 | 565.00 | 569.00 | 548.50 | 554.50 | 1,243,417 |
| 2026-03-19 | 580.00 | 580.50 | 558.00 | 561.00 | 729,066 |
| 2026-03-18 | 621.00 | 621.00 | 582.50 | 592.50 | 1,096,173 |
| 2026-03-17 | 580.00 | 633.50 | 567.00 | 615.00 | 1,310,431 |
| 2026-03-16 | 580.00 | 594.50 | 580.00 | 583.50 | 614,641 |
| 2026-03-13 | 596.00 | 596.50 | 583.00 | 583.00 | 810,860 |
| 2026-03-12 | 605.00 | 611.50 | 600.50 | 601.50 | 1,017,879 |
| 2026-03-11 | 603.50 | 615.00 | 602.50 | 610.00 | 359,788 |
| 2026-03-10 | 599.00 | 612.00 | 598.50 | 610.00 | 831,219 |
| 2026-03-09 | 615.50 | 615.50 | 581.50 | 590.50 | 976,088 |
| 2026-03-06 | 625.00 | 635.00 | 607.00 | 619.00 | 467,844 |
| 2026-03-05 | 640.00 | 646.00 | 624.00 | 624.00 | 325,513 |
| 2026-03-04 | 639.00 | 643.00 | 629.50 | 636.50 | 713,529 |
| 2026-03-03 | 680.00 | 680.00 | 636.50 | 641.50 | 497,784 |
| 2026-03-02 | 688.50 | 691.00 | 672.00 | 678.00 | 299,437 |
| 2026-02-27 | 712.00 | 712.00 | 695.00 | 698.00 | 1,090,195 |
| 2026-02-26 | 687.50 | 715.00 | 687.50 | 702.00 | 607,373 |
| 2026-02-25 | 689.00 | 693.50 | 683.50 | 690.00 | 272,609 |
| 2026-02-24 | 713.50 | 713.50 | 685.00 | 687.00 | 384,993 |
| 2026-02-23 | 690.00 | 709.00 | 690.00 | 698.00 | 230,342 |
| 2026-02-20 | 690.00 | 703.50 | 690.00 | 693.00 | 195,826 |
| 2026-02-19 | 715.00 | 715.00 | 690.00 | 692.50 | 2,289,568 |
| 2026-02-18 | 702.50 | 705.00 | 686.50 | 698.00 | 271,280 |
| 2026-02-17 | 695.00 | 712.50 | 690.50 | 700.00 | 263,654 |
| 2026-02-16 | 722.00 | 722.00 | 702.50 | 706.00 | 173,916 |
| 2026-02-13 | 706.00 | 719.00 | 698.50 | 714.00 | 273,745 |
| 2026-02-12 | 710.00 | 723.50 | 702.50 | 707.00 | 455,826 |
| 2026-02-11 | 678.50 | 717.50 | 674.00 | 710.00 | 913,857 |
| 2026-02-10 | 670.00 | 686.50 | 663.50 | 684.50 | 718,690 |
| 2026-02-09 | 660.50 | 677.00 | 644.50 | 659.00 | 665,312 |
| 2026-02-06 | 641.50 | 659.00 | 641.50 | 655.00 | 279,174 |
| 2026-02-05 | 655.00 | 658.50 | 647.50 | 651.50 | 927,626 |
| 2026-02-04 | 633.50 | 665.50 | 631.00 | 660.50 | 683,596 |
| 2026-02-03 | 633.00 | 646.00 | 632.50 | 636.00 | 486,610 |
| 2026-02-02 | 630.50 | 643.00 | 624.50 | 640.50 | 372,715 |
| 2026-01-30 | 624.00 | 632.00 | 619.00 | 625.50 | 544,505 |
| 2026-01-29 | 652.00 | 654.00 | 630.00 | 630.00 | 451,610 |
| 2026-01-28 | 646.50 | 656.50 | 644.50 | 648.50 | 696,139 |
| 2026-01-27 | 670.00 | 670.00 | 645.00 | 654.00 | 507,722 |
| 2026-01-26 | 670.00 | 670.00 | 648.50 | 663.00 | 190,481 |
| 2026-01-23 | 652.50 | 661.00 | 650.00 | 657.00 | 464,488 |
| 2026-01-22 | 659.00 | 667.50 | 647.00 | 660.50 | 407,345 |
| 2026-01-21 | 663.50 | 663.50 | 647.00 | 647.00 | 3,649,130 |
| 2026-01-20 | 657.50 | 657.50 | 641.50 | 650.50 | 226,096 |
| 2026-01-19 | 664.50 | 664.50 | 648.50 | 648.50 | 246,204 |
| 2026-01-16 | 677.50 | 677.50 | 658.00 | 661.50 | 811,616 |
| 2026-01-15 | 652.50 | 680.50 | 647.00 | 678.00 | 679,547 |
| 2026-01-14 | 660.00 | 661.50 | 647.00 | 649.00 | 551,632 |
| 2026-01-13 | 654.50 | 663.00 | 642.00 | 647.00 | 688,844 |
| 2026-01-12 | 655.50 | 659.50 | 645.50 | 649.50 | 404,073 |
| 2026-01-09 | 662.50 | 672.00 | 660.00 | 667.00 | 562,146 |
| 2026-01-08 | 636.50 | 662.50 | 633.00 | 659.50 | 674,035 |
| 2026-01-07 | 629.00 | 646.50 | 629.00 | 641.00 | 189,155 |
| 2026-01-06 | 643.50 | 643.50 | 630.00 | 634.00 | 383,259 |
| 2026-01-05 | 621.50 | 638.00 | 620.00 | 634.50 | 809,745 |
| 2026-01-02 | 645.00 | 645.00 | 627.50 | 636.50 | 157,480 |
| 2026-01-01 | 635.50 | 635.50 | 635.50 | 635.50 | 0 |
| 2025-12-31 | 626.00 | 639.50 | 626.00 | 635.50 | 231,615 |
| 2025-12-30 | 635.00 | 641.00 | 631.50 | 641.00 | 154,772 |
| 2025-12-29 | 644.50 | 644.50 | 631.50 | 634.50 | 213,323 |
| 2025-12-26 | 635.50 | 635.50 | 635.50 | 635.50 | 0 |
| 2025-12-25 | 635.50 | 635.50 | 635.50 | 635.50 | 0 |
| 2025-12-24 | 623.50 | 636.00 | 623.50 | 635.50 | 92,735 |
| 2025-12-23 | 631.00 | 632.50 | 620.00 | 629.00 | 129,999 |
| 2025-12-22 | 620.50 | 623.00 | 613.00 | 621.00 | 187,650 |
| 2025-12-19 | 635.50 | 635.50 | 620.50 | 622.00 | 969,590 |
| 2025-12-18 | 620.00 | 639.50 | 620.00 | 631.00 | 387,904 |
| 2025-12-17 | 625.50 | 637.00 | 625.50 | 632.00 | 403,882 |
| 2025-12-16 | 609.00 | 624.00 | 606.50 | 619.00 | 388,932 |
| 2025-12-15 | 619.50 | 619.50 | 600.00 | 609.00 | 471,262 |
| 2025-12-12 | 598.50 | 608.00 | 589.50 | 605.50 | 717,374 |
| 2025-12-11 | 588.00 | 606.50 | 577.50 | 593.00 | 1,801,312 |
| 2025-12-10 | 610.00 | 617.00 | 606.00 | 607.00 | 392,356 |
| 2025-12-09 | 593.00 | 613.50 | 593.00 | 608.50 | 1,071,233 |
| 2025-12-08 | 613.00 | 623.50 | 603.50 | 606.50 | 1,850,464 |
| 2025-12-05 | 625.50 | 633.00 | 615.50 | 625.00 | 288,630 |
| 2025-12-04 | 616.50 | 629.50 | 610.50 | 621.50 | 429,447 |
| 2025-12-03 | 605.00 | 618.00 | 593.50 | 611.00 | 1,012,541 |
| 2025-12-02 | 623.50 | 636.00 | 623.50 | 627.00 | 479,470 |
| 2025-12-01 | 626.00 | 639.50 | 626.00 | 634.00 | 844,016 |
| 2025-11-28 | 630.00 | 637.00 | 629.50 | 636.50 | 477,040 |
| 2025-11-27 | 613.50 | 626.00 | 608.50 | 626.00 | 432,298 |
| 2025-11-26 | 607.00 | 621.50 | 595.50 | 604.50 | 2,274,215 |
| 2025-11-25 | 599.50 | 616.00 | 589.50 | 616.00 | 987,311 |
| 2025-11-24 | 597.50 | 597.50 | 585.50 | 585.50 | 304,801 |
| 2025-11-21 | 574.50 | 586.50 | 565.50 | 586.50 | 316,036 |
| 2025-11-20 | 572.50 | 575.50 | 568.00 | 575.00 | 865,602 |
| 2025-11-19 | 575.00 | 575.00 | 560.00 | 569.50 | 4,280,511 |
| 2025-11-18 | 567.00 | 571.00 | 560.50 | 566.50 | 340,837 |
| 2025-11-17 | 577.00 | 588.50 | 572.00 | 576.00 | 891,271 |
| 2025-11-14 | 597.50 | 603.00 | 587.00 | 587.50 | 543,920 |
| 2025-11-13 | 630.50 | 630.50 | 607.00 | 609.00 | 553,968 |
| 2025-11-12 | 636.50 | 636.50 | 617.50 | 618.50 | 838,843 |
| 2025-11-11 | 621.50 | 635.00 | 620.00 | 622.00 | 595,839 |
| 2025-11-10 | 597.50 | 623.50 | 597.50 | 615.00 | 436,473 |
| 2025-11-07 | 616.00 | 619.50 | 605.50 | 609.00 | 455,574 |
| 2025-11-06 | 618.50 | 623.50 | 609.50 | 615.00 | 532,252 |
| 2025-11-05 | 603.50 | 624.00 | 603.50 | 618.50 | 309,849 |
| 2025-11-04 | 622.00 | 626.00 | 614.50 | 617.50 | 1,261,090 |
| 2025-11-03 | 615.00 | 627.00 | 615.00 | 622.50 | 669,033 |
| 2025-10-31 | 650.50 | 650.50 | 629.00 | 629.00 | 520,773 |
| 2025-10-30 | 667.00 | 667.00 | 638.00 | 638.00 | 1,518,499 |
| 2025-10-29 | 667.00 | 667.00 | 648.50 | 653.00 | 787,328 |
| 2025-10-28 | 669.00 | 670.00 | 657.50 | 659.00 | 1,101,233 |
| 2025-10-27 | 671.00 | 674.00 | 663.00 | 664.00 | 1,977,608 |
| 2025-10-24 | 668.50 | 675.00 | 660.00 | 668.50 | 3,692,701 |
| 2025-10-23 | 650.50 | 662.50 | 649.50 | 658.50 | 4,415,169 |
| 2025-10-22 | 608.50 | 655.00 | 608.50 | 649.50 | 4,115,633 |
| 2025-10-21 | 615.50 | 615.50 | 595.00 | 607.50 | 412,273 |
| 2025-10-20 | 605.00 | 605.00 | 588.50 | 601.50 | 623,079 |
| 2025-10-17 | 618.00 | 618.00 | 596.50 | 605.00 | 403,988 |
| 2025-10-16 | 643.50 | 651.00 | 612.00 | 622.00 | 1,697,506 |
| 2025-10-15 | 625.50 | 648.00 | 625.50 | 642.00 | 557,308 |
| 2025-10-14 | 631.50 | 640.00 | 621.50 | 628.50 | 397,050 |
| 2025-10-13 | 621.50 | 648.50 | 621.50 | 637.00 | 478,895 |
| 2025-10-10 | 618.00 | 625.00 | 612.50 | 621.50 | 1,276,061 |
| 2025-10-09 | 609.00 | 623.50 | 609.00 | 617.50 | 308,631 |
| 2025-10-08 | 640.00 | 640.00 | 619.50 | 619.50 | 484,374 |
| 2025-10-07 | 628.00 | 634.50 | 599.00 | 631.50 | 526,162 |
| 2025-10-06 | 651.00 | 651.00 | 627.50 | 633.50 | 846,157 |
| 2025-10-03 | 625.00 | 648.00 | 625.00 | 647.00 | 600,165 |
| 2025-10-02 | 632.00 | 635.00 | 624.50 | 634.00 | 3,239,644 |
| 2025-10-01 | 612.00 | 632.50 | 606.50 | 632.50 | 664,780 |
| 2025-09-30 | 616.00 | 616.50 | 607.50 | 610.50 | 503,117 |
| 2025-09-29 | 590.00 | 614.50 | 590.00 | 612.50 | 1,241,039 |
| 2025-09-26 | 584.50 | 591.50 | 580.00 | 588.50 | 705,215 |
| 2025-09-25 | 585.00 | 586.00 | 569.50 | 581.50 | 1,342,481 |
| 2025-09-24 | 595.00 | 595.00 | 574.00 | 579.50 | 2,437,075 |
| 2025-09-23 | 572.50 | 596.50 | 572.50 | 581.50 | 2,431,185 |
| 2025-09-22 | 558.00 | 563.00 | 554.00 | 563.00 | 277,955 |
| 2025-09-19 | 580.00 | 580.00 | 558.50 | 563.50 | 1,018,144 |
| 2025-09-18 | 561.00 | 570.50 | 557.50 | 566.50 | 394,488 |
| 2025-09-17 | 555.00 | 575.50 | 555.00 | 567.50 | 902,693 |
| 2025-09-16 | 571.50 | 578.00 | 565.50 | 566.00 | 287,898 |
| 2025-09-15 | 572.00 | 581.50 | 569.00 | 571.50 | 905,365 |
| 2025-09-12 | 582.00 | 582.00 | 557.50 | 572.00 | 535,154 |
| 2025-09-11 | 555.50 | 583.00 | 555.50 | 580.00 | 331,901 |
| 2025-09-10 | 577.50 | 577.50 | 566.00 | 568.50 | 351,944 |
| 2025-09-09 | 587.00 | 587.00 | 575.00 | 578.00 | 429,326 |
| 2025-09-08 | 567.50 | 585.50 | 567.50 | 583.50 | 233,768 |
| 2025-09-05 | 584.50 | 588.00 | 577.50 | 581.00 | 324,788 |
| 2025-09-04 | 575.50 | 575.50 | 562.00 | 573.50 | 551,516 |
| 2025-09-03 | 554.00 | 567.00 | 540.00 | 562.50 | 3,346,273 |
| 2025-09-02 | 602.50 | 602.50 | 555.00 | 555.00 | 1,114,740 |
| 2025-09-01 | 591.00 | 598.50 | 588.50 | 591.50 | 260,044 |
| 2025-08-29 | 605.00 | 606.50 | 595.50 | 595.50 | 548,067 |
| 2025-08-28 | 609.50 | 617.00 | 602.00 | 605.00 | 464,356 |
| 2025-08-27 | 614.00 | 621.00 | 607.00 | 610.50 | 774,273 |
| 2025-08-26 | 643.00 | 643.00 | 612.50 | 615.00 | 1,019,642 |
| 2025-08-25 | 631.00 | 631.00 | 631.00 | 631.00 | 0 |
| 2025-08-22 | 627.00 | 634.00 | 612.50 | 631.00 | 917,219 |
| 2025-08-21 | 627.00 | 627.00 | 610.50 | 616.00 | 397,598 |
| 2025-08-20 | 626.00 | 626.00 | 612.50 | 616.00 | 499,181 |
| 2025-08-19 | 609.00 | 624.00 | 609.00 | 622.00 | 316,681 |
| 2025-08-18 | 620.00 | 620.00 | 605.00 | 611.00 | 763,787 |
| 2025-08-15 | 626.50 | 626.50 | 610.50 | 615.00 | 1,056,799 |
| 2025-08-14 | 611.00 | 621.50 | 611.00 | 612.00 | 379,824 |
| 2025-08-13 | 614.50 | 619.00 | 608.50 | 616.00 | 590,344 |
| 2025-08-12 | 612.50 | 617.50 | 608.00 | 615.00 | 983,134 |
| 2025-08-11 | 598.00 | 613.50 | 598.00 | 610.00 | 1,175,915 |
| 2025-08-08 | 601.50 | 616.00 | 599.50 | 611.50 | 503,629 |
| 2025-08-07 | 570.00 | 600.00 | 568.00 | 600.00 | 3,167,456 |
| 2025-08-06 | 563.50 | 581.50 | 563.50 | 581.50 | 1,048,151 |
| 2025-08-05 | 535.00 | 582.00 | 529.00 | 565.00 | 961,772 |
| 2025-08-04 | 520.00 | 535.00 | 520.00 | 535.00 | 784,551 |
| 2025-08-01 | 543.00 | 543.00 | 523.00 | 523.00 | 1,276,286 |
| 2025-07-31 | 524.00 | 547.00 | 524.00 | 544.50 | 1,742,285 |
| 2025-07-30 | 554.50 | 554.50 | 533.00 | 537.00 | 740,629 |
| 2025-07-29 | 543.50 | 558.00 | 543.50 | 548.00 | 357,341 |
| 2025-07-28 | 567.00 | 571.50 | 550.00 | 557.00 | 538,569 |
| 2025-07-25 | 574.50 | 575.50 | 555.00 | 564.50 | 842,511 |
| 2025-07-24 | 585.50 | 601.50 | 570.50 | 577.50 | 371,566 |
| 2025-07-23 | 573.00 | 579.00 | 570.50 | 572.00 | 426,210 |
| 2025-07-22 | 570.00 | 572.50 | 565.00 | 571.50 | 251,608 |
| 2025-07-21 | 567.50 | 579.00 | 567.50 | 572.00 | 209,680 |
| 2025-07-18 | 551.50 | 580.00 | 551.50 | 577.50 | 392,185 |
| 2025-07-17 | 563.50 | 566.00 | 559.00 | 565.00 | 426,433 |
| 2025-07-16 | 560.00 | 570.00 | 559.50 | 560.00 | 458,982 |
| 2025-07-15 | 566.50 | 574.00 | 562.00 | 564.00 | 530,797 |
| 2025-07-14 | 569.50 | 578.00 | 568.00 | 573.00 | 390,504 |
| 2025-07-11 | 578.50 | 581.00 | 568.50 | 571.00 | 561,503 |
| 2025-07-10 | 586.00 | 592.50 | 570.50 | 581.50 | 795,656 |
| 2025-07-09 | 601.50 | 601.50 | 587.00 | 592.50 | 385,050 |
| 2025-07-08 | 595.00 | 595.00 | 574.00 | 593.00 | 1,268,775 |
| 2025-07-07 | 584.50 | 594.50 | 584.00 | 586.00 | 442,262 |
| 2025-07-04 | 591.50 | 606.00 | 591.50 | 595.00 | 842,049 |
| 2025-07-03 | 594.50 | 609.50 | 593.50 | 605.50 | 763,519 |
| 2025-07-02 | 615.50 | 618.50 | 588.50 | 593.00 | 1,585,549 |
| 2025-07-01 | 606.50 | 618.50 | 601.50 | 618.00 | 1,632,329 |
| 2025-06-30 | 623.00 | 623.00 | 607.50 | 607.50 | 616,721 |
| 2025-06-27 | 634.00 | 634.00 | 618.00 | 622.50 | 656,104 |
| 2025-06-26 | 605.00 | 631.50 | 605.00 | 628.50 | 516,970 |
| 2025-06-25 | 620.00 | 627.00 | 612.50 | 614.50 | 292,008 |
| 2025-06-24 | 605.50 | 624.50 | 605.50 | 620.00 | 1,344,792 |
| 2025-06-23 | 603.00 | 616.00 | 603.00 | 607.00 | 298,025 |
| 2025-06-20 | 611.50 | 621.00 | 609.50 | 616.50 | 1,705,811 |
| 2025-06-19 | 604.50 | 614.00 | 604.50 | 608.50 | 460,245 |
| 2025-06-18 | 620.50 | 620.50 | 611.00 | 614.50 | 583,014 |
| 2025-06-17 | 620.00 | 628.50 | 616.50 | 620.50 | 522,333 |
| 2025-06-16 | 615.50 | 632.00 | 615.50 | 627.50 | 432,081 |
| 2025-06-13 | 623.50 | 633.50 | 617.00 | 619.50 | 573,805 |
| 2025-06-12 | 629.50 | 642.50 | 629.00 | 638.50 | 1,276,409 |
| 2025-06-11 | 643.50 | 660.00 | 637.00 | 642.50 | 695,302 |
| 2025-06-10 | 609.50 | 642.50 | 609.50 | 642.00 | 624,533 |
| 2025-06-09 | 613.00 | 618.00 | 613.00 | 618.00 | 276,969 |
| 2025-06-06 | 613.00 | 617.00 | 611.00 | 615.00 | 495,689 |
| 2025-06-05 | 610.00 | 622.50 | 610.00 | 615.00 | 376,826 |
| 2025-06-04 | 620.00 | 629.50 | 617.50 | 620.00 | 497,740 |
| 2025-06-03 | 623.00 | 626.00 | 615.00 | 620.00 | 443,732 |
| 2025-06-02 | 623.00 | 632.50 | 618.00 | 626.50 | 604,744 |
| 2025-05-30 | 640.50 | 647.00 | 634.50 | 635.50 | 1,008,886 |
| 2025-05-29 | 642.00 | 643.50 | 633.00 | 641.00 | 1,383,275 |
| 2025-05-28 | 631.50 | 653.00 | 631.50 | 638.50 | 1,402,529 |
| 2025-05-27 | 630.00 | 649.00 | 630.00 | 642.00 | 523,503 |
| 2025-05-26 | 629.50 | 629.50 | 629.50 | 629.50 | 0 |
| 2025-05-23 | 614.50 | 629.50 | 613.00 | 629.50 | 392,396 |
| 2025-05-22 | 610.00 | 623.50 | 610.00 | 620.00 | 576,259 |
| 2025-05-21 | 624.50 | 639.00 | 620.00 | 623.00 | 855,502 |
| 2025-05-20 | 633.00 | 643.00 | 632.00 | 639.50 | 328,520 |
| 2025-05-19 | 630.00 | 636.00 | 624.00 | 635.00 | 532,975 |
| 2025-05-16 | 615.00 | 632.50 | 615.00 | 629.50 | 398,233 |
| 2025-05-15 | 605.00 | 634.50 | 605.00 | 623.50 | 949,094 |
| 2025-05-14 | 619.50 | 626.50 | 612.00 | 614.00 | 3,482,751 |
| 2025-05-13 | 607.00 | 625.00 | 607.00 | 625.00 | 1,273,908 |
| 2025-05-12 | 624.50 | 630.50 | 604.50 | 604.50 | 1,260,333 |
| 2025-05-09 | 596.50 | 629.50 | 594.50 | 623.00 | 1,891,429 |
| 2025-05-08 | 584.00 | 597.00 | 580.00 | 583.00 | 1,184,365 |
| 2025-05-07 | 552.50 | 579.00 | 552.50 | 577.50 | 960,392 |
| 2025-05-06 | 570.50 | 573.00 | 558.50 | 566.00 | 698,261 |
| 2025-05-05 | 571.78 | 571.78 | 571.78 | 571.78 | 0 |
| 2025-05-02 | 576.50 | 582.50 | 569.00 | 569.00 | 1,210,318 |
| 2025-05-01 | 570.00 | 581.00 | 558.50 | 578.00 | 992,158 |
| 2025-04-30 | 553.00 | 559.00 | 546.50 | 559.00 | 1,916,614 |
| 2025-04-29 | 531.50 | 572.00 | 530.00 | 550.50 | 1,214,384 |
| 2025-04-28 | 525.00 | 537.00 | 521.50 | 528.50 | 580,262 |
| 2025-04-25 | 533.00 | 533.50 | 519.00 | 524.50 | 442,255 |
| 2025-04-24 | 523.00 | 527.00 | 513.00 | 527.00 | 1,035,288 |
| 2025-04-23 | 520.00 | 532.50 | 519.00 | 527.50 | 655,157 |
| 2025-04-22 | 518.00 | 523.50 | 510.00 | 515.50 | 2,954,569 |
| 2025-04-21 | 519.00 | 519.00 | 519.00 | 519.00 | 0 |
| 2025-04-18 | 519.00 | 519.00 | 519.00 | 519.00 | 0 |
| 2025-04-17 | 520.50 | 525.50 | 511.00 | 519.00 | 3,165,832 |
| 2025-04-16 | 539.00 | 539.00 | 524.50 | 532.00 | 397,462 |
| 2025-04-15 | 531.00 | 542.50 | 531.00 | 536.50 | 592,177 |
| 2025-04-14 | 523.50 | 537.50 | 523.00 | 537.50 | 703,346 |
| 2025-04-11 | 533.00 | 533.00 | 513.00 | 525.00 | 427,499 |
| 2025-04-10 | 532.00 | 545.50 | 519.00 | 524.00 | 486,394 |
| 2025-04-09 | 506.50 | 521.00 | 498.80 | 508.00 | 638,457 |
| 2025-04-08 | 509.00 | 535.50 | 497.40 | 521.00 | 897,220 |
| 2025-04-07 | 490.00 | 530.50 | 477.40 | 499.40 | 1,331,381 |
| 2025-04-04 | 523.00 | 531.00 | 497.40 | 510.00 | 2,688,204 |
| 2025-04-03 | 509.00 | 518.00 | 494.00 | 513.50 | 1,253,130 |
| 2025-04-02 | 488.20 | 503.50 | 478.00 | 503.50 | 3,358,619 |
| 2025-04-01 | 478.00 | 523.50 | 478.00 | 494.00 | 4,953,269 |
| 2025-03-31 | 570.00 | 570.00 | 545.00 | 550.00 | 660,317 |
| 2025-03-28 | 568.00 | 586.00 | 562.00 | 564.50 | 651,587 |
| 2025-03-27 | 560.00 | 578.50 | 560.00 | 575.00 | 727,182 |
| 2025-03-26 | 578.00 | 579.50 | 568.00 | 568.50 | 333,488 |
| 2025-03-25 | 578.50 | 583.50 | 572.00 | 572.00 | 2,411,951 |
| 2025-03-24 | 581.00 | 585.50 | 568.50 | 579.50 | 482,422 |
| 2025-03-21 | 567.50 | 578.00 | 561.00 | 568.00 | 1,754,956 |
| 2025-03-20 | 585.50 | 593.50 | 575.00 | 577.50 | 558,713 |
| 2025-03-19 | 581.00 | 589.50 | 575.00 | 585.50 | 425,758 |
| 2025-03-18 | 585.50 | 589.00 | 570.50 | 584.00 | 334,051 |
| 2025-03-17 | 561.00 | 579.50 | 561.00 | 576.50 | 359,823 |
| 2025-03-14 | 568.00 | 585.00 | 499.40 | 560.00 | 1,418,453 |
| 2025-03-13 | 569.00 | 578.00 | 566.00 | 571.50 | 1,361,007 |
| 2025-03-12 | 575.00 | 592.50 | 569.00 | 576.50 | 1,866,213 |
| 2025-03-11 | 580.50 | 589.50 | 570.50 | 570.50 | 978,096 |
| 2025-03-10 | 627.50 | 638.00 | 578.00 | 580.50 | 2,583,357 |
| 2025-03-07 | 661.00 | 661.00 | 627.50 | 633.50 | 1,418,710 |
| 2025-03-06 | 653.00 | 653.00 | 637.50 | 648.50 | 666,222 |
| 2025-03-05 | 635.00 | 650.50 | 634.00 | 637.50 | 728,318 |
| 2025-03-04 | 647.50 | 651.00 | 626.00 | 627.00 | 517,108 |
| 2025-03-03 | 638.00 | 656.00 | 638.00 | 647.50 | 3,092,025 |
| 2025-02-28 | 645.00 | 659.50 | 643.00 | 652.00 | 768,775 |
| 2025-02-27 | 659.50 | 664.00 | 645.50 | 651.00 | 512,245 |
| 2025-02-26 | 667.50 | 677.00 | 659.50 | 664.50 | 857,665 |
| 2025-02-25 | 650.00 | 657.50 | 650.00 | 653.50 | 1,997,157 |
| 2025-02-24 | 660.00 | 661.50 | 650.50 | 655.00 | 749,603 |
| 2025-02-21 | 673.00 | 673.00 | 655.50 | 657.50 | 966,614 |
| 2025-02-20 | 656.00 | 671.50 | 655.00 | 664.50 | 1,242,379 |
| 2025-02-19 | 698.00 | 698.00 | 659.50 | 662.00 | 839,317 |
| 2025-02-18 | 711.00 | 711.00 | 687.50 | 688.50 | 1,134,769 |
| 2025-02-17 | 692.50 | 696.00 | 685.50 | 695.00 | 653,933 |
| 2025-02-14 | 700.50 | 700.50 | 691.00 | 696.50 | 1,269,305 |
| 2025-02-13 | 687.50 | 700.50 | 683.50 | 698.00 | 918,010 |
| 2025-02-12 | 703.00 | 708.50 | 677.50 | 684.00 | 859,358 |
| 2025-02-11 | 693.50 | 707.50 | 693.50 | 703.50 | 2,010,770 |
| 2025-02-10 | 701.50 | 711.00 | 700.00 | 710.00 | 776,210 |
| 2025-02-07 | 704.50 | 717.00 | 697.00 | 699.50 | 429,616 |
| 2025-02-06 | 691.00 | 721.00 | 686.50 | 714.00 | 613,676 |
| 2025-02-05 | 679.00 | 684.50 | 675.50 | 684.50 | 1,291,583 |
| 2025-02-04 | 687.50 | 695.00 | 678.00 | 682.00 | 392,372 |
| 2025-02-03 | 700.00 | 700.00 | 685.50 | 691.50 | 284,245 |
| 2025-01-31 | 706.00 | 720.50 | 703.50 | 714.00 | 590,646 |
| 2025-01-30 | 697.00 | 715.50 | 691.50 | 710.50 | 1,115,092 |
| 2025-01-29 | 710.00 | 710.00 | 693.00 | 693.00 | 291,588 |
| 2025-01-28 | 688.00 | 707.00 | 683.50 | 701.50 | 873,865 |
| 2025-01-27 | 680.50 | 691.00 | 679.00 | 686.50 | 326,156 |
| 2025-01-24 | 683.00 | 700.50 | 683.00 | 690.00 | 543,289 |
| 2025-01-23 | 692.50 | 699.50 | 688.50 | 693.00 | 337,586 |
| 2025-01-22 | 683.00 | 699.00 | 683.00 | 692.50 | 270,269 |
| 2025-01-21 | 696.50 | 697.00 | 692.50 | 693.50 | 178,841 |
| 2025-01-20 | 698.00 | 703.00 | 691.50 | 699.00 | 232,311 |
| 2025-01-17 | 696.50 | 708.50 | 696.50 | 700.00 | 447,913 |
| 2025-01-16 | 695.00 | 706.00 | 675.00 | 693.00 | 431,464 |
| 2025-01-15 | 667.50 | 695.50 | 666.00 | 694.00 | 486,902 |
| 2025-01-14 | 663.00 | 673.00 | 654.00 | 654.00 | 620,548 |
| 2025-01-13 | 670.50 | 671.00 | 661.00 | 662.00 | 412,991 |
| 2025-01-10 | 682.00 | 682.00 | 665.50 | 667.50 | 416,682 |
| 2025-01-09 | 679.00 | 683.00 | 655.50 | 680.50 | 651,001 |
| 2025-01-08 | 703.00 | 703.00 | 659.50 | 666.50 | 693,739 |
| 2025-01-07 | 707.00 | 710.50 | 693.50 | 693.50 | 392,433 |
| 2025-01-06 | 704.50 | 720.00 | 704.50 | 712.00 | 372,746 |
| 2025-01-03 | 708.50 | 713.00 | 698.00 | 703.00 | 300,688 |
| 2025-01-02 | 738.50 | 738.50 | 709.50 | 711.00 | 319,805 |
| 2025-01-01 | 729.00 | 729.00 | 729.00 | 729.00 | 0 |
| 2024-12-31 | 705.00 | 729.00 | 705.00 | 729.00 | 107,279 |
| 2024-12-30 | 712.00 | 717.00 | 709.00 | 711.50 | 313,852 |
| 2024-12-27 | 699.50 | 721.00 | 699.50 | 717.50 | 283,006 |
| 2024-12-26 | 716.50 | 716.50 | 716.50 | 716.50 | 0 |
| 2024-12-25 | 716.50 | 716.50 | 716.50 | 716.50 | 0 |
| 2024-12-24 | 731.00 | 731.00 | 714.00 | 716.50 | 66,922 |
| 2024-12-23 | 714.00 | 716.50 | 709.00 | 716.50 | 165,355 |
| 2024-12-20 | 703.00 | 720.50 | 703.00 | 717.00 | 899,957 |
| 2024-12-19 | 710.50 | 720.00 | 709.00 | 713.50 | 1,458,391 |
| 2024-12-18 | 717.00 | 726.50 | 710.00 | 720.50 | 411,406 |
| 2024-12-17 | 719.00 | 725.50 | 711.50 | 711.50 | 743,915 |
| 2024-12-16 | 730.00 | 733.50 | 723.00 | 723.00 | 453,730 |
| 2024-12-13 | 741.00 | 748.50 | 733.00 | 733.00 | 328,614 |
| 2024-12-12 | 772.50 | 772.50 | 745.50 | 745.50 | 281,517 |
| 2024-12-11 | 738.00 | 758.50 | 738.00 | 756.00 | 953,346 |
| 2024-12-10 | 763.00 | 763.00 | 749.00 | 756.00 | 592,187 |
| 2024-12-09 | 760.50 | 761.00 | 750.50 | 758.00 | 291,272 |
| 2024-12-06 | 752.50 | 758.50 | 747.00 | 750.00 | 214,841 |
| 2024-12-05 | 760.00 | 764.50 | 743.00 | 746.50 | 895,955 |
| 2024-12-04 | 771.00 | 779.50 | 762.50 | 766.00 | 784,659 |
| 2024-12-03 | 780.00 | 780.00 | 765.00 | 769.50 | 643,458 |
| 2024-12-02 | 742.00 | 770.00 | 742.00 | 770.00 | 512,866 |
| 2024-11-29 | 787.00 | 787.00 | 754.50 | 760.50 | 400,240 |
| 2024-11-28 | 794.50 | 794.50 | 775.00 | 777.00 | 337,360 |
| 2024-11-27 | 770.50 | 783.50 | 770.50 | 776.50 | 331,995 |
| 2024-11-26 | 776.50 | 793.50 | 774.50 | 775.00 | 472,639 |
| 2024-11-25 | 795.00 | 798.00 | 783.00 | 794.00 | 880,838 |
| 2024-11-22 | 773.50 | 803.00 | 773.50 | 794.50 | 519,900 |
| 2024-11-21 | 761.00 | 777.00 | 761.00 | 775.00 | 431,453 |
| 2024-11-20 | 788.00 | 791.00 | 769.50 | 771.00 | 551,135 |
| 2024-11-19 | 791.50 | 807.00 | 784.00 | 789.50 | 443,486 |
| 2024-11-18 | 800.00 | 803.00 | 793.00 | 797.50 | 297,565 |
| 2024-11-15 | 785.50 | 810.00 | 785.50 | 800.50 | 308,510 |
| 2024-11-14 | 776.00 | 805.50 | 776.00 | 805.00 | 594,798 |
| 2024-11-13 | 809.00 | 811.50 | 789.00 | 795.00 | 469,588 |
| 2024-11-12 | 791.50 | 813.50 | 791.00 | 798.50 | 801,026 |
| 2024-11-11 | 798.50 | 812.00 | 798.00 | 798.00 | 523,039 |
| 2024-11-08 | 819.50 | 819.50 | 789.50 | 789.50 | 325,442 |
| 2024-11-07 | 802.50 | 810.00 | 800.00 | 808.50 | 511,855 |
| 2024-11-06 | 824.00 | 825.00 | 793.50 | 804.00 | 436,466 |
| 2024-11-05 | 831.00 | 831.00 | 810.00 | 813.00 | 360,163 |
| 2024-11-04 | 806.50 | 818.50 | 806.50 | 811.50 | 410,705 |
| 2024-11-01 | 818.00 | 818.00 | 800.50 | 814.00 | 907,227 |
| 2024-10-31 | 820.50 | 833.00 | 800.50 | 808.00 | 644,995 |
| 2024-10-30 | 820.50 | 875.50 | 820.50 | 836.00 | 1,123,129 |
| 2024-10-29 | 850.50 | 856.50 | 823.50 | 826.00 | 547,905 |
| 2024-10-28 | 859.00 | 865.50 | 851.00 | 851.50 | 523,144 |
| 2024-10-25 | 865.50 | 881.00 | 858.00 | 858.00 | 875,358 |
| 2024-10-24 | 858.00 | 883.50 | 855.00 | 880.00 | 2,379,948 |
| 2024-10-23 | 911.00 | 938.00 | 911.00 | 922.00 | 1,021,382 |
| 2024-10-22 | 902.00 | 934.00 | 902.00 | 931.00 | 3,172,752 |
| 2024-10-21 | 911.00 | 931.50 | 911.00 | 922.00 | 824,120 |
| 2024-10-18 | 914.00 | 935.50 | 914.00 | 929.50 | 1,881,118 |
| 2024-10-17 | 894.50 | 927.50 | 894.50 | 927.50 | 552,365 |
| 2024-10-16 | 878.00 | 918.00 | 878.00 | 916.50 | 544,890 |
| 2024-10-15 | 875.50 | 897.50 | 875.50 | 894.00 | 1,011,281 |
| 2024-10-14 | 874.50 | 891.00 | 874.50 | 886.50 | 887,797 |
| 2024-10-11 | 900.00 | 900.00 | 884.50 | 888.00 | 356,655 |
| 2024-10-10 | 898.50 | 898.50 | 885.00 | 888.00 | 403,168 |
| 2024-10-09 | 899.00 | 899.00 | 883.00 | 890.00 | 390,041 |
| 2024-10-08 | 882.50 | 895.00 | 875.00 | 885.00 | 572,695 |
| 2024-10-07 | 930.50 | 930.50 | 898.00 | 900.50 | 1,842,170 |
| 2024-10-04 | 887.50 | 915.50 | 887.50 | 911.00 | 452,907 |
| 2024-10-03 | 874.00 | 897.50 | 874.00 | 887.50 | 279,904 |
| 2024-10-02 | 912.00 | 916.50 | 891.00 | 891.00 | 443,355 |
| 2024-10-01 | 925.50 | 932.50 | 911.00 | 914.00 | 496,291 |
| 2024-09-30 | 949.00 | 949.00 | 925.00 | 926.00 | 599,040 |
| 2024-09-27 | 923.00 | 935.50 | 920.00 | 935.50 | 471,566 |
| 2024-09-26 | 919.00 | 929.00 | 916.00 | 925.00 | 543,830 |
| 2024-09-25 | 937.50 | 937.50 | 911.00 | 915.00 | 356,299 |
| 2024-09-24 | 946.00 | 946.00 | 916.00 | 917.00 | 306,672 |
| 2024-09-23 | 931.00 | 932.50 | 919.50 | 927.50 | 312,297 |
| 2024-09-20 | 948.50 | 952.50 | 932.00 | 932.00 | 1,251,480 |
| 2024-09-19 | 952.50 | 964.00 | 947.50 | 954.00 | 582,104 |
| 2024-09-18 | 964.00 | 964.00 | 947.00 | 948.00 | 381,564 |
| 2024-09-17 | 928.50 | 962.00 | 925.00 | 959.50 | 821,009 |
| 2024-09-16 | 913.50 | 916.00 | 887.00 | 916.00 | 504,169 |
| 2024-09-13 | 883.00 | 900.50 | 880.50 | 892.00 | 468,495 |
| 2024-09-12 | 878.00 | 878.00 | 866.00 | 874.00 | 1,497,632 |
| 2024-09-11 | 849.50 | 876.50 | 849.50 | 864.00 | 170,202 |
| 2024-09-10 | 856.00 | 875.50 | 855.50 | 870.00 | 303,929 |
| 2024-09-09 | 856.00 | 862.00 | 852.00 | 857.50 | 197,177 |
| 2024-09-06 | 874.00 | 874.00 | 850.00 | 850.00 | 301,096 |
| 2024-09-05 | 875.50 | 887.50 | 872.00 | 874.50 | 1,105,843 |
| 2024-09-04 | 877.00 | 894.50 | 877.00 | 879.00 | 294,585 |
| 2024-09-03 | 908.50 | 913.00 | 893.50 | 898.50 | 218,497 |
| 2024-09-02 | 921.00 | 921.00 | 895.50 | 903.50 | 187,333 |
| 2024-08-30 | 901.50 | 915.00 | 898.50 | 907.00 | 415,201 |
| 2024-08-29 | 894.00 | 909.50 | 894.00 | 900.50 | 193,747 |
| 2024-08-28 | 923.50 | 923.50 | 892.50 | 905.50 | 235,506 |
| 2024-08-27 | 917.50 | 923.50 | 902.00 | 902.00 | 510,090 |
| 2024-08-26 | 922.50 | 922.50 | 922.50 | 922.50 | 0 |
| 2024-08-23 | 934.50 | 934.50 | 911.00 | 922.50 | 192,454 |
| 2024-08-22 | 906.00 | 920.00 | 904.00 | 912.50 | 218,848 |
| 2024-08-21 | 901.00 | 910.50 | 901.00 | 906.00 | 268,333 |
| 2024-08-20 | 913.00 | 920.00 | 902.00 | 904.00 | 148,501 |
| 2024-08-19 | 912.50 | 915.50 | 906.00 | 913.50 | 186,141 |
| 2024-08-16 | 903.50 | 906.50 | 899.00 | 904.00 | 334,200 |
| 2024-08-15 | 912.50 | 912.50 | 890.50 | 902.50 | 1,592,289 |
| 2024-08-14 | 875.50 | 905.00 | 875.50 | 896.00 | 438,571 |
| 2024-08-13 | 886.50 | 900.50 | 882.00 | 882.50 | 717,775 |
| 2024-08-12 | 907.50 | 907.50 | 879.00 | 884.00 | 359,771 |
| 2024-08-09 | 877.00 | 899.00 | 877.00 | 886.00 | 306,293 |
| 2024-08-08 | 881.00 | 885.00 | 864.50 | 882.50 | 1,309,300 |
| 2024-08-07 | 876.50 | 904.00 | 876.50 | 894.00 | 554,563 |
| 2024-08-06 | 859.00 | 895.00 | 849.00 | 876.50 | 728,206 |
| 2024-08-05 | 870.00 | 880.00 | 848.00 | 880.00 | 1,017,829 |
| 2024-08-02 | 927.00 | 927.00 | 888.00 | 893.00 | 1,092,124 |
| 2024-08-01 | 948.50 | 963.00 | 935.00 | 935.00 | 673,309 |
| 2024-07-31 | 959.00 | 971.50 | 953.50 | 958.00 | 434,314 |
| 2024-07-30 | 938.50 | 964.00 | 938.50 | 951.50 | 890,727 |
| 2024-07-29 | 960.50 | 976.00 | 955.00 | 955.00 | 573,356 |
| 2024-07-26 | 943.50 | 965.00 | 934.50 | 959.50 | 442,577 |
| 2024-07-25 | 934.00 | 934.50 | 913.50 | 930.50 | 673,346 |
| 2024-07-24 | 936.50 | 958.00 | 936.50 | 943.00 | 584,652 |
| 2024-07-23 | 934.00 | 950.50 | 934.00 | 949.00 | 538,917 |
| 2024-07-22 | 946.50 | 953.50 | 933.00 | 936.00 | 581,790 |
| 2024-07-19 | 917.50 | 922.00 | 909.50 | 919.00 | 561,095 |
| 2024-07-18 | 915.50 | 929.00 | 908.50 | 920.50 | 909,979 |
| 2024-07-17 | 883.50 | 915.50 | 883.50 | 910.50 | 601,984 |
| 2024-07-16 | 903.50 | 906.00 | 893.50 | 905.00 | 899,653 |
| 2024-07-15 | 885.50 | 903.50 | 885.50 | 899.00 | 663,148 |
| 2024-07-12 | 890.00 | 906.50 | 884.00 | 899.00 | 849,525 |
| 2024-07-11 | 875.00 | 897.00 | 856.00 | 888.00 | 923,525 |
| 2024-07-10 | 806.00 | 858.00 | 806.00 | 858.00 | 1,216,493 |
| 2024-07-09 | 813.00 | 824.00 | 799.00 | 801.00 | 683,751 |
| 2024-07-08 | 808.00 | 832.00 | 808.00 | 821.00 | 910,947 |
| 2024-07-05 | 800.00 | 835.00 | 800.00 | 819.00 | 641,922 |
| 2024-07-04 | 804.50 | 804.50 | 793.50 | 798.00 | 333,574 |
| 2024-07-03 | 775.50 | 788.00 | 772.50 | 787.50 | 737,721 |
| 2024-07-02 | 760.00 | 778.50 | 759.50 | 767.50 | 314,970 |
| 2024-07-01 | 782.00 | 782.00 | 761.00 | 767.50 | 415,197 |
| 2024-06-28 | 774.50 | 776.00 | 769.00 | 769.00 | 543,090 |
| 2024-06-27 | 763.00 | 775.50 | 760.00 | 769.00 | 337,245 |
| 2024-06-26 | 763.50 | 784.00 | 763.50 | 774.00 | 532,579 |
| 2024-06-25 | 789.50 | 791.50 | 778.50 | 778.50 | 756,280 |
| 2024-06-24 | 809.00 | 809.50 | 793.50 | 794.50 | 593,909 |
| 2024-06-21 | 827.50 | 827.50 | 805.50 | 810.50 | 844,603 |
| 2024-06-20 | 805.50 | 818.50 | 805.50 | 817.50 | 357,960 |
| 2024-06-19 | 805.00 | 815.50 | 803.50 | 807.00 | 376,394 |
| 2024-06-18 | 805.00 | 831.00 | 805.00 | 816.00 | 534,249 |
| 2024-06-17 | 804.50 | 810.50 | 802.50 | 809.00 | 419,028 |
| 2024-06-14 | 818.00 | 818.00 | 787.50 | 802.50 | 394,092 |
| 2024-06-13 | 837.00 | 837.00 | 813.00 | 815.50 | 385,390 |
| 2024-06-12 | 808.50 | 844.00 | 808.50 | 840.50 | 1,048,886 |
| 2024-06-11 | 833.00 | 838.00 | 820.00 | 820.00 | 346,125 |
| 2024-06-10 | 827.00 | 835.00 | 824.00 | 835.00 | 312,072 |
| 2024-06-07 | 849.50 | 851.50 | 834.00 | 836.50 | 471,794 |
| 2024-06-06 | 838.00 | 859.00 | 838.00 | 852.50 | 1,013,299 |
| 2024-06-05 | 839.50 | 866.50 | 839.50 | 848.00 | 931,932 |
| 2024-06-04 | 848.00 | 864.50 | 848.00 | 861.00 | 1,112,281 |
| 2024-06-03 | 850.00 | 874.50 | 850.00 | 868.00 | 1,265,691 |
| 2024-05-31 | 865.50 | 867.50 | 851.50 | 859.50 | 1,055,445 |
| 2024-05-30 | 858.00 | 870.00 | 838.00 | 864.00 | 1,176,209 |
| 2024-05-29 | 853.50 | 853.50 | 834.00 | 845.50 | 1,051,537 |
| 2024-05-28 | 855.50 | 864.00 | 852.00 | 859.50 | 512,459 |
| 2024-05-27 | 858.00 | 858.00 | 858.00 | 858.00 | 0 |
| 2024-05-24 | 862.00 | 873.00 | 845.50 | 858.00 | 2,967,464 |
| 2024-05-23 | 836.50 | 841.00 | 820.50 | 832.00 | 756,198 |
| 2024-05-22 | 838.00 | 838.00 | 822.00 | 828.00 | 2,197,214 |
| 2024-05-21 | 830.00 | 844.00 | 830.00 | 840.00 | 418,690 |
| 2024-05-20 | 830.00 | 854.00 | 830.00 | 845.50 | 338,717 |
| 2024-05-17 | 862.00 | 862.00 | 846.00 | 846.00 | 2,115,492 |
| 2024-05-16 | 849.50 | 856.00 | 844.00 | 852.00 | 688,209 |
| 2024-05-15 | 828.50 | 839.00 | 822.50 | 831.00 | 423,754 |
| 2024-05-14 | 812.00 | 833.00 | 812.00 | 821.50 | 269,299 |
| 2024-05-13 | 819.50 | 831.50 | 816.00 | 826.00 | 410,938 |
| 2024-05-10 | 811.50 | 830.50 | 811.50 | 825.00 | 361,630 |
| 2024-05-09 | 785.00 | 811.50 | 785.00 | 805.50 | 395,352 |
| 2024-05-08 | 810.00 | 810.00 | 786.50 | 797.50 | 550,245 |
| 2024-05-07 | 804.00 | 806.50 | 789.00 | 800.50 | 957,104 |
| 2024-05-06 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2024-05-03 | 785.00 | 796.00 | 777.50 | 785.00 | 269,722 |
| 2024-05-02 | 767.50 | 784.00 | 763.00 | 779.00 | 652,375 |
| 2024-05-01 | 778.00 | 785.00 | 764.00 | 769.00 | 254,584 |
| 2024-04-30 | 761.00 | 767.50 | 753.00 | 753.00 | 498,353 |
| 2024-04-29 | 769.50 | 774.00 | 757.50 | 761.50 | 994,954 |
| 2024-04-26 | 730.50 | 766.00 | 724.00 | 766.00 | 862,949 |
| 2024-04-25 | 700.00 | 749.50 | 690.50 | 719.50 | 1,031,164 |
| 2024-04-24 | 735.00 | 735.00 | 712.00 | 712.50 | 1,287,886 |
| 2024-04-23 | 727.00 | 729.50 | 723.50 | 729.50 | 1,978,408 |
| 2024-04-22 | 730.50 | 730.50 | 720.00 | 720.00 | 391,541 |
| 2024-04-19 | 720.50 | 720.50 | 702.50 | 716.00 | 350,951 |
| 2024-04-18 | 700.00 | 719.00 | 700.00 | 718.00 | 392,006 |
| 2024-04-17 | 703.50 | 725.50 | 703.50 | 715.00 | 857,982 |
| 2024-04-16 | 724.50 | 730.50 | 713.50 | 720.00 | 964,696 |
| 2024-04-15 | 729.50 | 752.00 | 729.50 | 736.00 | 576,684 |
| 2024-04-12 | 750.50 | 756.50 | 741.50 | 747.50 | 594,228 |
| 2024-04-11 | 740.50 | 757.50 | 736.00 | 749.50 | 571,956 |
| 2024-04-10 | 749.00 | 759.50 | 735.00 | 736.00 | 744,179 |
| 2024-04-09 | 730.50 | 752.50 | 730.50 | 750.00 | 1,328,637 |
| 2024-04-08 | 730.00 | 749.00 | 730.00 | 745.50 | 588,646 |
| 2024-04-05 | 750.00 | 750.00 | 731.50 | 735.50 | 521,655 |
| 2024-04-04 | 719.00 | 749.50 | 719.00 | 745.00 | 1,542,568 |
| 2024-04-03 | 702.00 | 731.50 | 702.00 | 731.50 | 1,759,229 |
| 2024-04-02 | 735.00 | 736.00 | 712.50 | 717.00 | 634,220 |
| 2024-04-01 | 729.40 | 729.40 | 729.40 | 729.40 | 0 |
| 2024-03-29 | 729.40 | 729.40 | 729.40 | 729.40 | 0 |
| 2024-03-28 | 731.80 | 731.80 | 720.20 | 729.40 | 1,009,074 |
| 2024-03-27 | 733.40 | 737.20 | 728.00 | 735.00 | 1,005,589 |
| 2024-03-26 | 695.00 | 726.40 | 695.00 | 726.40 | 457,623 |
| 2024-03-25 | 713.60 | 715.00 | 704.80 | 708.60 | 373,651 |
| 2024-03-22 | 699.20 | 720.00 | 699.20 | 713.20 | 343,296 |
| 2024-03-21 | 710.20 | 718.20 | 703.20 | 715.40 | 342,324 |
| 2024-03-20 | 691.00 | 698.80 | 691.00 | 698.00 | 411,544 |
| 2024-03-19 | 688.40 | 696.20 | 688.40 | 693.00 | 662,533 |
| 2024-03-18 | 697.80 | 701.00 | 690.60 | 692.20 | 351,271 |
| 2024-03-15 | 698.00 | 709.60 | 698.00 | 698.40 | 927,193 |
| 2024-03-14 | 699.40 | 713.40 | 699.40 | 702.80 | 483,015 |
| 2024-03-13 | 718.00 | 723.00 | 708.80 | 710.00 | 531,616 |
| 2024-03-12 | 718.60 | 722.00 | 708.00 | 720.20 | 421,271 |
| 2024-03-11 | 721.40 | 729.00 | 714.60 | 715.60 | 514,276 |
| 2024-03-08 | 735.00 | 738.20 | 718.00 | 728.20 | 576,188 |
| 2024-03-07 | 728.00 | 751.40 | 717.40 | 736.00 | 1,108,750 |
| 2024-03-06 | 711.80 | 735.20 | 710.00 | 732.00 | 2,236,373 |
| 2024-03-05 | 703.00 | 772.40 | 697.00 | 725.20 | 1,827,656 |
| 2024-03-04 | 770.80 | 770.80 | 739.80 | 745.40 | 684,408 |
| 2024-03-01 | 737.60 | 756.80 | 737.60 | 755.80 | 884,201 |
| 2024-02-29 | 720.00 | 749.60 | 720.00 | 737.20 | 1,150,172 |
| 2024-02-28 | 756.40 | 756.40 | 728.40 | 730.60 | 646,357 |
| 2024-02-27 | 726.00 | 747.80 | 725.80 | 747.80 | 852,828 |
| 2024-02-26 | 763.80 | 763.80 | 738.00 | 738.00 | 370,455 |
| 2024-02-23 | 760.20 | 761.40 | 751.40 | 756.20 | 272,386 |
| 2024-02-22 | 763.80 | 771.20 | 756.60 | 760.60 | 352,143 |
| 2024-02-21 | 761.40 | 773.60 | 761.40 | 764.80 | 463,206 |
| 2024-02-20 | 755.80 | 781.20 | 755.80 | 770.60 | 225,747 |
| 2024-02-19 | 760.60 | 775.20 | 754.40 | 773.80 | 333,012 |
| 2024-02-16 | 770.20 | 771.20 | 757.20 | 760.40 | 253,706 |
| 2024-02-15 | 762.20 | 768.20 | 760.20 | 761.80 | 320,107 |
| 2024-02-14 | 758.40 | 764.60 | 754.00 | 755.20 | 453,808 |
| 2024-02-13 | 761.60 | 779.40 | 749.40 | 755.80 | 320,957 |
| 2024-02-12 | 776.40 | 792.60 | 775.80 | 777.60 | 270,725 |
| 2024-02-09 | 771.00 | 784.40 | 768.80 | 773.80 | 246,716 |
| 2024-02-08 | 770.00 | 783.20 | 769.60 | 776.00 | 402,006 |
| 2024-02-07 | 750.80 | 774.80 | 750.80 | 769.80 | 377,301 |
| 2024-02-06 | 750.20 | 771.00 | 750.20 | 769.40 | 1,019,640 |
| 2024-02-05 | 796.00 | 796.00 | 754.80 | 759.40 | 1,012,677 |
| 2024-02-02 | 794.60 | 794.60 | 774.40 | 777.20 | 401,412 |
| 2024-02-01 | 807.00 | 807.00 | 775.00 | 776.20 | 301,040 |
| 2024-01-31 | 796.00 | 796.00 | 785.40 | 790.00 | 388,166 |
| 2024-01-30 | 800.00 | 804.60 | 788.40 | 791.40 | 320,838 |
| 2024-01-29 | 804.00 | 804.40 | 791.00 | 799.00 | 290,551 |
| 2024-01-26 | 798.80 | 807.00 | 786.40 | 804.40 | 232,501 |
| 2024-01-25 | 787.80 | 797.60 | 785.20 | 796.40 | 273,335 |
| 2024-01-24 | 793.60 | 808.80 | 792.20 | 792.20 | 341,406 |
| 2024-01-23 | 790.80 | 801.00 | 788.80 | 791.60 | 468,368 |
| 2024-01-22 | 773.00 | 799.00 | 772.60 | 790.60 | 680,006 |
| 2024-01-19 | 783.00 | 788.00 | 771.20 | 771.20 | 384,796 |
| 2024-01-18 | 758.20 | 790.00 | 755.00 | 781.40 | 733,731 |
| 2024-01-17 | 734.20 | 739.80 | 724.20 | 739.80 | 532,214 |
| 2024-01-16 | 769.20 | 772.00 | 745.00 | 745.00 | 1,086,089 |
| 2024-01-15 | 795.00 | 795.00 | 770.20 | 774.00 | 556,378 |
| 2024-01-12 | 802.00 | 802.00 | 784.00 | 784.20 | 509,451 |
| 2024-01-11 | 805.20 | 809.20 | 783.00 | 783.00 | 886,209 |
| 2024-01-10 | 780.40 | 800.80 | 780.40 | 800.00 | 774,011 |
| 2024-01-09 | 820.20 | 820.20 | 787.80 | 791.40 | 442,323 |
| 2024-01-08 | 815.00 | 815.00 | 788.20 | 804.60 | 314,106 |
| 2024-01-05 | 800.00 | 804.00 | 788.40 | 796.00 | 240,876 |
| 2024-01-04 | 800.00 | 813.00 | 800.00 | 805.80 | 367,145 |
| 2024-01-03 | 802.20 | 823.20 | 802.20 | 804.80 | 431,227 |
| 2024-01-02 | 821.20 | 836.00 | 812.60 | 821.20 | 357,474 |
| 2024-01-01 | 828.60 | 828.60 | 828.60 | 828.60 | 0 |
| 2023-12-29 | 838.80 | 844.60 | 828.60 | 828.60 | 264,968 |
| 2023-12-28 | 860.00 | 860.00 | 840.20 | 848.40 | 340,820 |
| 2023-12-27 | 848.20 | 857.20 | 837.20 | 851.20 | 834,452 |
| 2023-12-26 | 848.20 | 848.20 | 848.20 | 848.20 | 0 |
| 2023-12-25 | 848.20 | 848.20 | 848.20 | 848.20 | 0 |
| 2023-12-22 | 828.80 | 854.20 | 828.80 | 848.20 | 69,345 |
| 2023-12-21 | 842.20 | 852.60 | 841.80 | 848.00 | 152,470 |
| 2023-12-20 | 844.80 | 853.80 | 840.20 | 849.00 | 251,026 |
| 2023-12-19 | 821.20 | 841.00 | 821.20 | 838.40 | 190,584 |
| 2023-12-18 | 829.20 | 838.80 | 826.60 | 830.00 | 191,958 |
| 2023-12-15 | 849.00 | 849.00 | 829.60 | 830.60 | 940,015 |
| 2023-12-14 | 806.40 | 843.60 | 801.60 | 834.20 | 691,523 |
| 2023-12-13 | 806.60 | 806.60 | 788.40 | 790.40 | 396,352 |
| 2023-12-12 | 800.00 | 803.00 | 786.60 | 789.20 | 276,323 |
| 2023-12-11 | 789.20 | 797.80 | 778.60 | 795.00 | 385,420 |
| 2023-12-08 | 767.60 | 793.80 | 767.60 | 789.20 | 296,859 |
| 2023-12-07 | 797.00 | 797.00 | 771.80 | 786.60 | 479,146 |
| 2023-12-06 | 756.40 | 782.00 | 756.40 | 778.20 | 287,960 |
| 2023-12-05 | 780.60 | 780.60 | 761.00 | 770.20 | 382,286 |
| 2023-12-04 | 759.20 | 782.20 | 759.20 | 763.80 | 353,683 |
| 2023-12-01 | 764.60 | 779.60 | 761.00 | 772.60 | 467,525 |
| 2023-11-30 | 754.40 | 771.80 | 754.40 | 757.00 | 782,672 |
| 2023-11-29 | 755.00 | 778.20 | 755.00 | 770.80 | 223,781 |
| 2023-11-28 | 758.00 | 773.40 | 758.00 | 770.20 | 212,529 |
| 2023-11-27 | 756.60 | 775.00 | 756.60 | 774.20 | 265,349 |
| 2023-11-24 | 750.40 | 762.00 | 750.40 | 762.00 | 155,496 |
| 2023-11-23 | 755.00 | 762.00 | 752.40 | 760.00 | 168,266 |
| 2023-11-22 | 764.40 | 770.00 | 757.20 | 763.00 | 550,262 |
| 2023-11-21 | 772.60 | 779.80 | 762.40 | 763.60 | 234,764 |
| 2023-11-20 | 781.40 | 785.00 | 772.40 | 774.60 | 398,403 |
| 2023-11-17 | 779.40 | 786.40 | 776.80 | 781.00 | 2,225,480 |
| 2023-11-16 | 787.20 | 791.80 | 776.80 | 777.00 | 354,368 |
| 2023-11-15 | 808.60 | 811.00 | 784.20 | 788.80 | 623,171 |
| 2023-11-14 | 750.00 | 785.20 | 739.00 | 783.80 | 640,182 |
| 2023-11-13 | 744.00 | 745.60 | 736.60 | 744.60 | 479,656 |
| 2023-11-10 | 760.00 | 760.00 | 730.40 | 738.60 | 300,117 |
| 2023-11-09 | 741.20 | 751.80 | 736.00 | 747.00 | 853,195 |
| 2023-11-08 | 733.80 | 743.80 | 730.20 | 736.80 | 492,303 |
| 2023-11-07 | 738.60 | 752.00 | 738.60 | 749.20 | 593,397 |
| 2023-11-06 | 775.60 | 775.60 | 746.60 | 747.40 | 339,045 |
| 2023-11-03 | 779.00 | 786.80 | 763.80 | 776.60 | 275,643 |
| 2023-11-02 | 750.40 | 771.80 | 749.20 | 760.60 | 364,156 |
| 2023-11-01 | 740.40 | 746.20 | 731.00 | 744.20 | 279,330 |
| 2023-10-31 | 737.40 | 745.80 | 737.20 | 739.60 | 416,585 |
| 2023-10-30 | 743.40 | 748.60 | 735.00 | 736.20 | 70,222 |
| 2023-10-27 | 708.00 | 736.20 | 708.00 | 736.20 | 622,787 |
| 2023-10-26 | 731.00 | 731.20 | 712.40 | 715.80 | 1,875,331 |
| 2023-10-25 | 709.00 | 724.80 | 709.00 | 720.00 | 1,671,861 |
| 2023-10-24 | 748.00 | 748.00 | 722.20 | 726.60 | 288,526 |
| 2023-10-23 | 732.20 | 739.40 | 721.60 | 733.40 | 382,846 |
| 2023-10-20 | 741.20 | 741.20 | 715.80 | 727.80 | 643,554 |
| 2023-10-19 | 721.40 | 732.40 | 709.40 | 725.00 | 444,882 |
| 2023-10-18 | 760.00 | 760.00 | 727.20 | 731.40 | 980,969 |
| 2023-10-17 | 746.40 | 759.20 | 745.00 | 754.40 | 664,321 |
| 2023-10-16 | 740.00 | 749.60 | 723.40 | 747.40 | 460,881 |
| 2023-10-13 | 746.60 | 755.20 | 738.60 | 738.60 | 613,138 |
| 2023-10-12 | 742.00 | 763.20 | 742.00 | 754.00 | 515,777 |
| 2023-10-11 | 695.40 | 775.20 | 687.80 | 756.00 | 2,477,921 |
| 2023-10-10 | 803.60 | 811.40 | 797.60 | 805.60 | 262,171 |
| 2023-10-09 | 811.20 | 811.20 | 784.40 | 789.00 | 321,617 |
| 2023-10-06 | 790.00 | 802.20 | 787.80 | 802.20 | 491,008 |
| 2023-10-05 | 824.60 | 824.60 | 794.00 | 794.80 | 372,127 |
| 2023-10-04 | 787.80 | 817.20 | 787.80 | 809.80 | 482,177 |
| 2023-10-03 | 839.60 | 839.60 | 802.20 | 805.80 | 283,256 |
| 2023-10-02 | 845.80 | 852.80 | 819.20 | 819.80 | 1,155,141 |
| 2023-09-29 | 838.40 | 850.00 | 830.40 | 844.40 | 464,169 |
| 2023-09-28 | 840.00 | 840.00 | 812.40 | 822.60 | 420,570 |
| 2023-09-27 | 830.20 | 830.20 | 818.80 | 823.60 | 258,628 |
| 2023-09-26 | 842.00 | 842.00 | 825.80 | 833.60 | 331,265 |
| 2023-09-25 | 848.80 | 848.80 | 824.00 | 834.00 | 219,756 |
| 2023-09-22 | 830.40 | 836.40 | 823.20 | 834.00 | 523,266 |
| 2023-09-21 | 837.60 | 857.80 | 830.40 | 840.00 | 981,846 |
| 2023-09-20 | 812.60 | 853.00 | 811.60 | 840.00 | 855,813 |
| 2023-09-19 | 824.60 | 824.60 | 802.20 | 804.00 | 390,669 |
| 2023-09-18 | 850.00 | 850.00 | 809.60 | 811.60 | 182,130 |
| 2023-09-15 | 833.20 | 846.00 | 831.80 | 831.80 | 679,454 |
| 2023-09-14 | 830.60 | 830.60 | 805.20 | 830.40 | 495,951 |
| 2023-09-13 | 832.80 | 832.80 | 814.80 | 821.00 | 383,703 |
| 2023-09-12 | 824.00 | 828.00 | 810.60 | 815.00 | 878,190 |
| 2023-09-11 | 802.40 | 830.40 | 802.40 | 819.60 | 196,499 |
| 2023-09-08 | 815.40 | 817.60 | 803.80 | 813.40 | 197,423 |
| 2023-09-07 | 843.80 | 843.80 | 810.00 | 810.60 | 257,115 |
| 2023-09-06 | 818.20 | 832.00 | 814.60 | 823.80 | 210,265 |
| 2023-09-05 | 827.40 | 838.40 | 822.60 | 822.60 | 284,552 |
| 2023-09-04 | 866.20 | 866.20 | 834.20 | 835.40 | 262,964 |
| 2023-09-01 | 846.00 | 864.00 | 845.40 | 847.40 | 198,881 |
| 2023-08-31 | 860.00 | 867.60 | 849.80 | 861.60 | 484,730 |
| 2023-08-30 | 847.80 | 857.80 | 847.00 | 853.40 | 262,730 |
| 2023-08-29 | 829.40 | 848.20 | 827.00 | 847.80 | 1,062,886 |
| 2023-08-28 | 821.00 | 821.00 | 821.00 | 821.00 | 0 |
| 2023-08-25 | 816.40 | 832.00 | 816.40 | 821.00 | 223,312 |
| 2023-08-24 | 811.60 | 841.20 | 811.60 | 826.00 | 123,338 |
| 2023-08-23 | 821.60 | 838.00 | 820.60 | 829.80 | 211,496 |
| 2023-08-22 | 814.40 | 826.80 | 811.60 | 823.80 | 272,361 |
| 2023-08-21 | 810.40 | 827.20 | 810.40 | 810.40 | 399,167 |
| 2023-08-18 | 856.40 | 856.40 | 821.00 | 830.20 | 324,010 |
| 2023-08-17 | 847.40 | 852.00 | 840.20 | 840.20 | 295,713 |
| 2023-08-16 | 866.00 | 869.00 | 849.20 | 851.40 | 367,906 |
| 2023-08-15 | 870.40 | 873.40 | 857.60 | 868.00 | 1,694,873 |
| 2023-08-14 | 893.00 | 893.00 | 869.00 | 871.80 | 339,612 |
| 2023-08-11 | 885.00 | 885.20 | 871.80 | 871.80 | 224,404 |
| 2023-08-10 | 860.00 | 887.20 | 860.00 | 885.00 | 209,721 |
| 2023-08-09 | 888.60 | 888.60 | 873.40 | 876.00 | 254,544 |
| 2023-08-08 | 868.80 | 880.20 | 867.60 | 867.60 | 604,545 |
| 2023-08-07 | 880.00 | 887.00 | 870.40 | 876.00 | 258,734 |
| 2023-08-04 | 877.40 | 887.80 | 873.40 | 885.40 | 204,416 |
| 2023-08-03 | 862.40 | 883.00 | 861.60 | 872.80 | 450,618 |
| 2023-08-02 | 870.40 | 884.40 | 866.40 | 870.20 | 487,648 |
| 2023-08-01 | 853.20 | 913.60 | 853.20 | 884.80 | 819,550 |
| 2023-07-31 | 874.40 | 879.60 | 863.60 | 870.80 | 508,217 |
| 2023-07-28 | 895.40 | 895.40 | 883.20 | 890.40 | 216,755 |
| 2023-07-27 | 888.80 | 908.80 | 888.80 | 900.60 | 3,281,482 |
| 2023-07-26 | 869.60 | 892.00 | 869.60 | 888.00 | 459,136 |
| 2023-07-25 | 877.40 | 896.60 | 870.00 | 886.80 | 225,067 |
| 2023-07-24 | 871.20 | 884.80 | 871.20 | 876.40 | 207,977 |
| 2023-07-21 | 906.40 | 915.00 | 879.40 | 879.40 | 846,116 |
| 2023-07-20 | 890.80 | 934.20 | 890.80 | 914.60 | 444,114 |
| 2023-07-19 | 879.00 | 913.80 | 878.60 | 909.40 | 533,321 |
| 2023-07-18 | 827.60 | 860.40 | 827.60 | 858.20 | 361,083 |
| 2023-07-17 | 840.00 | 841.60 | 831.80 | 833.40 | 363,531 |
| 2023-07-14 | 848.80 | 848.80 | 831.20 | 843.60 | 693,617 |
| 2023-07-13 | 849.60 | 851.00 | 832.00 | 840.60 | 313,791 |
| 2023-07-12 | 823.60 | 846.80 | 809.60 | 842.40 | 723,855 |
| 2023-07-11 | 796.20 | 805.80 | 791.60 | 804.40 | 279,049 |
| 2023-07-10 | 774.00 | 797.20 | 774.00 | 792.60 | 276,019 |
| 2023-07-07 | 801.00 | 801.00 | 778.20 | 793.20 | 319,263 |
| 2023-07-06 | 816.80 | 816.80 | 782.00 | 782.00 | 1,011,199 |
| 2023-07-05 | 817.20 | 817.20 | 796.60 | 801.60 | 551,170 |
| 2023-07-04 | 818.20 | 826.60 | 815.40 | 825.40 | 2,303,975 |
| 2023-07-03 | 808.40 | 823.00 | 808.40 | 819.40 | 367,569 |
| 2023-06-30 | 804.80 | 819.00 | 804.80 | 812.40 | 380,676 |
| 2023-06-29 | 798.60 | 812.80 | 798.60 | 805.80 | 582,429 |
| 2023-06-28 | 796.40 | 818.40 | 796.40 | 816.60 | 333,377 |
| 2023-06-27 | 804.80 | 804.80 | 788.00 | 796.80 | 275,412 |
| 2023-06-26 | 782.80 | 791.40 | 775.00 | 785.80 | 297,779 |
| 2023-06-23 | 789.20 | 799.60 | 783.00 | 788.20 | 424,647 |
| 2023-06-22 | 797.20 | 817.60 | 794.40 | 800.00 | 635,593 |
| 2023-06-21 | 798.00 | 808.40 | 794.00 | 805.40 | 752,803 |
| 2023-06-20 | 805.60 | 809.60 | 799.20 | 809.60 | 887,908 |
| 2023-06-19 | 798.40 | 813.60 | 795.00 | 808.20 | 718,907 |
| 2023-06-16 | 798.40 | 828.60 | 794.60 | 808.60 | 2,597,805 |
| 2023-06-15 | 874.00 | 877.40 | 858.00 | 866.80 | 406,649 |
| 2023-06-14 | 882.80 | 882.80 | 862.80 | 875.60 | 1,058,321 |
| 2023-06-13 | 864.80 | 878.00 | 864.80 | 875.40 | 645,963 |
| 2023-06-12 | 863.40 | 872.00 | 858.00 | 872.00 | 251,048 |
| 2023-06-09 | 879.00 | 879.00 | 854.80 | 855.80 | 303,377 |
| 2023-06-08 | 898.00 | 898.00 | 871.80 | 881.60 | 528,542 |
| 2023-06-07 | 869.20 | 886.40 | 869.20 | 884.80 | 270,445 |
| 2023-06-06 | 905.00 | 905.00 | 877.80 | 889.40 | 1,226,667 |
| 2023-06-05 | 912.00 | 912.00 | 889.20 | 893.40 | 261,125 |
| 2023-06-02 | 895.00 | 901.60 | 875.40 | 901.60 | 321,546 |
| 2023-06-01 | 882.00 | 884.60 | 873.20 | 877.60 | 365,231 |
| 2023-05-31 | 912.00 | 912.00 | 870.60 | 873.20 | 1,096,845 |
| 2023-05-30 | 893.20 | 909.20 | 890.60 | 902.00 | 644,595 |
| 2023-05-29 | 893.60 | 893.60 | 893.60 | 893.60 | 0 |
| 2023-05-26 | 909.80 | 909.80 | 884.60 | 893.60 | 431,155 |
| 2023-05-25 | 900.00 | 900.00 | 867.40 | 890.40 | 203,385 |
| 2023-05-24 | 914.80 | 914.80 | 878.40 | 880.80 | 581,282 |
| 2023-05-23 | 905.40 | 927.20 | 905.40 | 921.20 | 226,331 |
| 2023-05-22 | 900.60 | 927.60 | 900.60 | 923.60 | 196,040 |
| 2023-05-19 | 940.80 | 944.60 | 921.00 | 921.00 | 357,017 |
| 2023-05-18 | 923.40 | 943.00 | 923.40 | 935.20 | 251,823 |
| 2023-05-17 | 912.00 | 920.40 | 910.00 | 919.60 | 259,726 |
| 2023-05-16 | 950.00 | 950.00 | 914.60 | 921.80 | 264,751 |
| 2023-05-15 | 917.00 | 938.20 | 917.00 | 932.40 | 177,533 |
| 2023-05-12 | 936.20 | 936.20 | 921.80 | 927.60 | 247,379 |
| 2023-05-11 | 949.60 | 949.60 | 919.20 | 928.80 | 363,448 |
| 2023-05-10 | 948.00 | 948.00 | 916.00 | 929.40 | 559,949 |
| 2023-05-09 | 943.20 | 943.20 | 910.00 | 926.80 | 700,394 |
| 2023-05-08 | 948.40 | 948.40 | 948.40 | 948.40 | 0 |
| 2023-05-05 | 927.60 | 950.20 | 927.60 | 948.40 | 255,042 |
| 2023-05-04 | 953.20 | 953.20 | 929.40 | 938.40 | 247,259 |
| 2023-05-03 | 966.20 | 969.00 | 947.40 | 948.80 | 589,589 |
| 2023-05-02 | 958.20 | 984.00 | 953.80 | 953.80 | 1,061,413 |
| 2023-05-01 | 958.00 | 958.00 | 958.00 | 958.00 | 0 |
| 2023-04-28 | 924.20 | 958.40 | 922.80 | 958.00 | 387,591 |
| 2023-04-27 | 920.20 | 941.40 | 913.00 | 931.20 | 365,544 |
| 2023-04-26 | 919.20 | 936.20 | 919.20 | 927.60 | 486,699 |
| 2023-04-25 | 936.00 | 945.80 | 929.80 | 932.60 | 662,804 |
| 2023-04-24 | 946.60 | 960.00 | 946.40 | 959.40 | 763,487 |
| 2023-04-21 | 946.20 | 959.40 | 941.60 | 954.20 | 1,535,267 |
| 2023-04-20 | 952.00 | 960.40 | 946.80 | 954.80 | 579,401 |
| 2023-04-19 | 955.00 | 959.20 | 942.00 | 951.20 | 518,263 |
| 2023-04-18 | 965.40 | 965.40 | 953.20 | 959.00 | 373,314 |
| 2023-04-17 | 960.40 | 971.20 | 955.00 | 956.80 | 367,138 |
| 2023-04-14 | 950.00 | 954.00 | 936.40 | 951.80 | 277,383 |
| 2023-04-13 | 924.60 | 944.00 | 924.60 | 930.00 | 1,349,627 |
| 2023-04-12 | 913.40 | 929.80 | 911.60 | 923.80 | 498,484 |
| 2023-04-11 | 899.60 | 929.40 | 899.60 | 923.80 | 552,336 |
| 2023-04-10 | 888.20 | 888.20 | 888.20 | 888.20 | 0 |
| 2023-04-07 | 888.20 | 888.20 | 888.20 | 888.20 | 0 |
| 2023-04-06 | 889.00 | 894.00 | 876.80 | 888.20 | 423,857 |
| 2023-04-05 | 948.00 | 951.00 | 908.40 | 908.40 | 2,065,849 |
| 2023-04-04 | 975.20 | 975.20 | 944.60 | 947.80 | 697,475 |
| 2023-04-03 | 961.00 | 966.40 | 950.40 | 954.20 | 817,157 |
| 2023-03-31 | 981.80 | 981.80 | 946.80 | 956.40 | 423,723 |
| 2023-03-30 | 935.00 | 968.80 | 935.00 | 958.60 | 654,188 |
| 2023-03-29 | 930.00 | 952.80 | 930.00 | 950.40 | 416,352 |
| 2023-03-28 | 958.00 | 958.00 | 931.80 | 939.40 | 762,454 |
| 2023-03-27 | 947.80 | 947.80 | 927.60 | 935.20 | 686,679 |
| 2023-03-24 | 934.60 | 940.60 | 921.40 | 925.80 | 503,271 |
| 2023-03-23 | 959.40 | 961.20 | 944.40 | 950.00 | 474,359 |
| 2023-03-22 | 942.20 | 961.80 | 942.20 | 957.00 | 497,999 |
| 2023-03-21 | 953.40 | 972.20 | 952.40 | 953.80 | 654,239 |
| 2023-03-20 | 925.60 | 951.40 | 922.80 | 939.60 | 864,683 |
| 2023-03-17 | 951.20 | 962.00 | 935.20 | 940.80 | 1,495,790 |
| 2023-03-16 | 946.20 | 950.80 | 927.60 | 950.20 | 718,273 |
| 2023-03-15 | 930.00 | 946.20 | 920.20 | 923.80 | 1,465,953 |
| 2023-03-14 | 940.00 | 960.40 | 929.60 | 949.00 | 878,345 |
| 2023-03-13 | 941.00 | 965.40 | 927.20 | 936.40 | 1,555,636 |
| 2023-03-10 | 962.00 | 964.40 | 945.80 | 964.40 | 542,358 |
| 2023-03-09 | 1,000.00 | 1,000.00 | 972.80 | 985.40 | 426,264 |
| 2023-03-08 | 975.00 | 990.80 | 975.00 | 980.80 | 604,121 |
| 2023-03-07 | 999.80 | 1,016.50 | 995.20 | 995.20 | 594,272 |
| 2023-03-06 | 987.80 | 1,010.00 | 987.80 | 1,007.50 | 602,441 |
| 2023-03-03 | 1,002.00 | 1,013.50 | 997.40 | 1,006.50 | 493,365 |
| 2023-03-02 | 995.20 | 1,016.00 | 975.00 | 996.40 | 1,136,366 |
| 2023-03-01 | 1,010.00 | 1,023.00 | 1,008.00 | 1,014.50 | 1,525,064 |
| 2023-02-28 | 994.80 | 1,023.50 | 955.00 | 1,004.00 | 1,984,478 |
| 2023-02-27 | 1,037.50 | 1,046.00 | 1,027.50 | 1,046.00 | 1,045,965 |
| 2023-02-24 | 1,015.00 | 1,023.50 | 999.60 | 1,023.00 | 1,521,065 |
| 2023-02-23 | 1,003.50 | 1,014.00 | 999.80 | 1,003.00 | 847,166 |
| 2023-02-22 | 999.00 | 1,004.50 | 987.40 | 1,003.50 | 697,814 |
| 2023-02-21 | 999.00 | 1,011.50 | 994.20 | 997.60 | 897,043 |
| 2023-02-20 | 1,025.00 | 1,025.00 | 1,010.50 | 1,014.50 | 410,820 |
| 2023-02-17 | 1,013.50 | 1,023.00 | 1,000.00 | 1,015.50 | 566,556 |
| 2023-02-16 | 1,031.50 | 1,031.50 | 1,001.50 | 1,019.50 | 673,518 |
| 2023-02-15 | 995.00 | 1,023.50 | 995.00 | 1,017.50 | 502,046 |
| 2023-02-14 | 1,014.00 | 1,025.00 | 1,005.00 | 1,009.00 | 611,283 |
| 2023-02-13 | 1,023.50 | 1,023.50 | 990.80 | 1,011.00 | 726,772 |
| 2023-02-10 | 1,047.50 | 1,047.50 | 993.60 | 1,001.50 | 784,848 |
| 2023-02-09 | 1,011.00 | 1,036.00 | 1,011.00 | 1,024.00 | 1,030,800 |
| 2023-02-08 | 1,050.50 | 1,066.00 | 1,020.50 | 1,020.50 | 935,223 |
| 2023-02-07 | 1,050.00 | 1,063.50 | 1,039.50 | 1,045.50 | 3,563,444 |
| 2023-02-06 | 1,080.50 | 1,080.50 | 1,046.00 | 1,071.00 | 585,364 |
| 2023-02-03 | 1,066.50 | 1,081.00 | 1,055.50 | 1,078.50 | 644,142 |
| 2023-02-02 | 1,030.00 | 1,082.50 | 1,030.00 | 1,082.50 | 697,148 |
| 2023-02-01 | 1,013.00 | 1,036.00 | 1,013.00 | 1,030.50 | 780,159 |
| 2023-01-31 | 1,013.00 | 1,018.50 | 1,001.50 | 1,015.00 | 606,617 |
| 2023-01-30 | 1,039.00 | 1,039.00 | 1,001.00 | 1,021.00 | 461,930 |
| 2023-01-27 | 991.40 | 1,020.50 | 991.40 | 1,020.50 | 757,513 |
| 2023-01-26 | 1,015.00 | 1,025.50 | 1,009.00 | 1,012.50 | 831,772 |
| 2023-01-25 | 1,018.00 | 1,032.50 | 1,004.00 | 1,013.00 | 550,759 |
| 2023-01-24 | 995.00 | 1,025.50 | 995.00 | 1,020.00 | 1,163,694 |
| 2023-01-23 | 1,015.50 | 1,020.50 | 1,005.50 | 1,015.00 | 818,714 |
| 2023-01-20 | 1,006.00 | 1,018.00 | 994.60 | 1,006.50 | 567,800 |
| 2023-01-19 | 1,025.50 | 1,025.50 | 994.00 | 996.60 | 705,369 |
| 2023-01-18 | 1,019.00 | 1,026.50 | 991.40 | 1,023.00 | 1,091,118 |
| 2023-01-17 | 1,016.00 | 1,040.50 | 1,008.50 | 1,018.00 | 1,361,839 |
| 2023-01-16 | 1,027.00 | 1,047.50 | 1,019.00 | 1,041.00 | 480,652 |
| 2023-01-13 | 1,013.00 | 1,032.50 | 1,013.00 | 1,022.50 | 1,204,715 |
| 2023-01-12 | 1,018.00 | 1,036.50 | 996.00 | 1,033.00 | 734,641 |
| 2023-01-11 | 961.20 | 1,012.50 | 951.20 | 994.80 | 1,743,847 |
| 2023-01-10 | 978.40 | 995.00 | 978.40 | 982.80 | 801,116 |
| 2023-01-09 | 999.60 | 1,006.00 | 990.60 | 1,000.00 | 781,636 |
| 2023-01-06 | 997.80 | 999.00 | 982.20 | 995.60 | 1,414,653 |
| 2023-01-05 | 965.80 | 1,000.00 | 962.40 | 991.60 | 546,500 |
| 2023-01-04 | 939.20 | 972.00 | 936.80 | 968.80 | 1,141,261 |
| 2023-01-03 | 881.40 | 939.00 | 881.40 | 938.20 | 808,779 |
| 2023-01-02 | 889.40 | 889.40 | 889.40 | 889.40 | 0 |
| 2022-12-30 | 906.00 | 908.80 | 889.40 | 889.40 | 173,727 |
| 2022-12-29 | 920.00 | 920.00 | 889.40 | 907.40 | 462,269 |
| 2022-12-28 | 920.00 | 921.00 | 902.60 | 904.20 | 333,342 |
| 2022-12-27 | 901.80 | 901.80 | 901.80 | 901.80 | 0 |
| 2022-12-26 | 901.80 | 901.80 | 901.80 | 901.80 | 0 |
| 2022-12-23 | 884.00 | 908.20 | 884.00 | 901.80 | 181,867 |
| 2022-12-22 | 907.00 | 911.00 | 892.80 | 895.60 | 624,373 |
| 2022-12-21 | 893.80 | 907.20 | 889.20 | 900.60 | 2,777,510 |
| 2022-12-20 | 896.40 | 896.40 | 878.60 | 886.20 | 554,076 |
| 2022-12-19 | 904.60 | 905.40 | 882.40 | 892.60 | 712,891 |
| 2022-12-16 | 930.00 | 930.00 | 875.20 | 883.20 | 1,353,793 |
| 2022-12-15 | 927.40 | 939.20 | 909.00 | 910.80 | 692,418 |
| 2022-12-14 | 961.00 | 961.00 | 935.60 | 939.80 | 919,001 |
| 2022-12-13 | 940.40 | 970.20 | 929.40 | 950.40 | 800,954 |
| 2022-12-12 | 941.80 | 941.80 | 921.20 | 932.80 | 310,405 |
| 2022-12-09 | 930.20 | 951.20 | 929.60 | 947.00 | 455,424 |
| 2022-12-08 | 913.80 | 931.60 | 896.60 | 925.00 | 723,749 |
| 2022-12-07 | 960.00 | 960.00 | 930.20 | 947.20 | 870,781 |
| 2022-12-06 | 922.40 | 945.40 | 922.40 | 937.20 | 481,498 |
| 2022-12-05 | 948.00 | 957.40 | 939.00 | 943.60 | 330,680 |
| 2022-12-02 | 946.60 | 961.60 | 931.40 | 953.00 | 342,989 |
| 2022-12-01 | 940.00 | 952.40 | 932.40 | 948.60 | 536,270 |
| 2022-11-30 | 944.00 | 945.20 | 920.60 | 924.60 | 636,455 |
| 2022-11-29 | 932.20 | 955.80 | 932.20 | 941.00 | 511,777 |
| 2022-11-28 | 956.20 | 968.60 | 939.40 | 939.40 | 474,185 |
| 2022-11-25 | 986.60 | 986.60 | 968.20 | 984.40 | 517,331 |
| 2022-11-24 | 999.80 | 999.80 | 971.00 | 984.60 | 526,898 |
| 2022-11-23 | 982.60 | 982.60 | 946.20 | 978.40 | 490,635 |
| 2022-11-22 | 945.60 | 969.80 | 939.60 | 959.40 | 603,013 |
| 2022-11-21 | 964.80 | 966.60 | 930.00 | 951.60 | 761,200 |
| 2022-11-18 | 929.60 | 954.20 | 920.00 | 943.00 | 439,807 |
| 2022-11-17 | 925.00 | 941.60 | 918.80 | 925.60 | 587,027 |
| 2022-11-16 | 994.00 | 994.00 | 930.40 | 936.60 | 534,160 |
| 2022-11-15 | 1,008.00 | 1,008.00 | 964.40 | 976.40 | 686,500 |
| 2022-11-14 | 1,000.00 | 1,000.00 | 958.40 | 995.00 | 919,734 |
| 2022-11-11 | 970.20 | 982.60 | 952.80 | 980.80 | 1,038,827 |
| 2022-11-10 | 878.00 | 949.20 | 869.80 | 948.00 | 855,330 |
| 2022-11-09 | 868.60 | 887.20 | 868.60 | 883.00 | 567,166 |
| 2022-11-08 | 841.20 | 884.80 | 838.60 | 884.20 | 450,373 |
| 2022-11-07 | 850.80 | 873.00 | 845.20 | 862.20 | 636,696 |
| 2022-11-04 | 840.20 | 856.00 | 824.20 | 854.00 | 904,804 |
| 2022-11-03 | 819.20 | 832.60 | 816.80 | 828.20 | 1,048,837 |
| 2022-11-02 | 848.80 | 848.80 | 817.80 | 833.40 | 864,228 |
| 2022-11-01 | 839.00 | 851.00 | 825.60 | 835.20 | 771,018 |
| 2022-10-31 | 815.00 | 831.80 | 815.00 | 822.80 | 580,051 |
| 2022-10-28 | 828.40 | 835.00 | 815.00 | 828.80 | 445,701 |
| 2022-10-27 | 847.60 | 860.00 | 833.80 | 842.40 | 729,007 |
| 2022-10-26 | 823.60 | 860.00 | 823.40 | 853.60 | 704,852 |
| 2022-10-25 | 820.00 | 834.80 | 791.40 | 834.80 | 746,095 |
| 2022-10-24 | 785.20 | 820.20 | 785.20 | 804.40 | 886,785 |
| 2022-10-21 | 793.20 | 799.00 | 766.40 | 790.60 | 1,634,134 |
| 2022-10-20 | 808.40 | 817.20 | 786.60 | 807.80 | 1,256,309 |
| 2022-10-19 | 826.40 | 826.40 | 788.60 | 792.80 | 1,529,927 |
| 2022-10-18 | 819.20 | 833.20 | 811.00 | 813.00 | 1,066,163 |
| 2022-10-17 | 785.00 | 820.80 | 779.60 | 815.00 | 987,078 |
| 2022-10-14 | 797.40 | 816.60 | 787.20 | 787.20 | 1,102,862 |
| 2022-10-13 | 758.00 | 797.00 | 749.60 | 785.20 | 2,582,998 |
| 2022-10-12 | 767.60 | 776.20 | 753.00 | 755.00 | 2,556,436 |
| 2022-10-11 | 776.40 | 786.40 | 765.00 | 777.60 | 870,903 |
| 2022-10-10 | 752.40 | 793.60 | 752.40 | 779.40 | 794,649 |
| 2022-10-07 | 799.00 | 799.00 | 765.40 | 771.00 | 4,353,658 |
| 2022-10-06 | 795.00 | 810.00 | 788.40 | 810.00 | 792,621 |
| 2022-10-05 | 824.80 | 830.80 | 799.60 | 802.20 | 898,827 |
| 2022-10-04 | 802.80 | 834.60 | 796.00 | 829.00 | 1,241,420 |
| 2022-10-03 | 774.80 | 798.60 | 765.80 | 798.60 | 1,393,546 |
| 2022-09-30 | 746.80 | 776.40 | 742.40 | 776.40 | 1,154,348 |
| 2022-09-29 | 766.80 | 766.80 | 730.60 | 748.00 | 1,696,626 |
| 2022-09-28 | 725.60 | 768.00 | 707.80 | 768.00 | 2,231,033 |
| 2022-09-27 | 799.00 | 806.00 | 738.00 | 738.00 | 1,837,907 |
| 2022-09-26 | 808.60 | 812.60 | 767.80 | 777.80 | 2,054,763 |
| 2022-09-23 | 832.40 | 835.40 | 808.20 | 822.00 | 1,287,748 |
| 2022-09-22 | 828.00 | 835.40 | 820.80 | 820.80 | 831,320 |
| 2022-09-21 | 825.00 | 843.80 | 817.40 | 839.40 | 687,912 |
| 2022-09-20 | 833.20 | 836.40 | 797.80 | 813.40 | 1,121,109 |
| 2022-09-19 | 826.40 | 826.40 | 826.40 | 826.40 | 0 |
| 2022-09-16 | 827.20 | 840.00 | 818.40 | 826.40 | 3,316,012 |
| 2022-09-15 | 845.80 | 850.20 | 825.40 | 832.20 | 1,119,364 |
| 2022-09-14 | 837.40 | 855.00 | 826.00 | 834.60 | 959,632 |
| 2022-09-13 | 886.60 | 892.20 | 854.00 | 854.00 | 1,111,126 |
| 2022-09-12 | 865.00 | 893.00 | 854.60 | 886.60 | 849,687 |
| 2022-09-09 | 842.00 | 856.20 | 835.20 | 852.20 | 1,390,884 |
| 2022-09-08 | 839.20 | 840.80 | 817.80 | 834.00 | 866,710 |
| 2022-09-07 | 829.20 | 842.80 | 821.40 | 836.00 | 400,579 |
| 2022-09-06 | 826.00 | 855.60 | 826.00 | 841.60 | 939,991 |
| 2022-09-05 | 807.60 | 821.00 | 798.60 | 821.00 | 1,022,230 |
| 2022-09-02 | 800.00 | 823.20 | 795.00 | 822.00 | 904,038 |
| 2022-09-01 | 843.40 | 843.40 | 804.00 | 805.00 | 690,819 |
| 2022-08-31 | 863.40 | 863.40 | 845.80 | 849.00 | 794,707 |
| 2022-08-30 | 835.80 | 873.60 | 835.80 | 856.60 | 551,247 |
| 2022-08-29 | 839.60 | 839.60 | 839.60 | 839.60 | 0 |
| 2022-08-26 | 843.60 | 868.20 | 839.60 | 839.60 | 407,185 |
| 2022-08-25 | 850.00 | 866.00 | 844.40 | 853.20 | 425,975 |
| 2022-08-24 | 850.00 | 874.60 | 850.00 | 859.60 | 605,986 |
| 2022-08-23 | 850.00 | 877.60 | 850.00 | 874.20 | 508,897 |
| 2022-08-22 | 897.80 | 897.80 | 861.00 | 862.60 | 531,881 |
| 2022-08-19 | 911.00 | 919.40 | 897.40 | 897.80 | 819,447 |
| 2022-08-18 | 900.00 | 929.00 | 900.00 | 920.00 | 395,275 |
| 2022-08-17 | 935.00 | 947.60 | 905.00 | 912.00 | 737,795 |
| 2022-08-16 | 940.20 | 946.60 | 927.40 | 942.20 | 343,733 |
| 2022-08-15 | 953.80 | 953.80 | 932.80 | 940.20 | 233,386 |
| 2022-08-12 | 946.20 | 947.00 | 937.00 | 942.80 | 317,601 |
| 2022-08-11 | 957.80 | 972.00 | 940.40 | 946.80 | 344,131 |
| 2022-08-10 | 924.40 | 963.80 | 916.40 | 962.00 | 799,843 |
| 2022-08-09 | 956.60 | 956.60 | 928.40 | 928.40 | 2,354,557 |
| 2022-08-08 | 947.20 | 954.40 | 931.20 | 954.20 | 543,727 |
| 2022-08-05 | 942.40 | 961.20 | 919.80 | 940.00 | 721,938 |
| 2022-08-04 | 916.00 | 945.40 | 916.00 | 941.00 | 984,166 |
| 2022-08-03 | 935.40 | 947.40 | 928.20 | 935.00 | 1,526,898 |
| 2022-08-02 | 984.00 | 990.00 | 914.20 | 934.20 | 1,568,659 |
| 2022-08-01 | 1,039.50 | 1,062.00 | 1,030.00 | 1,030.00 | 942,126 |
| 2022-07-29 | 1,017.50 | 1,057.50 | 1,017.50 | 1,053.00 | 700,811 |
| 2022-07-28 | 992.60 | 1,015.00 | 992.60 | 1,012.00 | 485,061 |
| 2022-07-27 | 979.60 | 994.20 | 976.40 | 984.20 | 448,393 |
| 2022-07-26 | 1,010.00 | 1,010.00 | 953.40 | 971.60 | 957,374 |
| 2022-07-25 | 1,037.00 | 1,048.50 | 1,031.50 | 1,033.50 | 897,692 |
| 2022-07-22 | 1,017.50 | 1,060.00 | 1,017.50 | 1,050.00 | 914,405 |
| 2022-07-21 | 981.80 | 1,032.50 | 981.80 | 1,032.50 | 991,649 |
| 2022-07-20 | 980.00 | 993.60 | 978.00 | 991.40 | 599,100 |
| 2022-07-19 | 978.80 | 995.00 | 955.40 | 986.40 | 375,769 |
| 2022-07-18 | 960.20 | 989.40 | 960.20 | 971.40 | 293,645 |
| 2022-07-15 | 943.00 | 971.00 | 939.80 | 969.00 | 369,929 |
| 2022-07-14 | 976.00 | 976.00 | 938.40 | 938.40 | 499,916 |
| 2022-07-13 | 972.40 | 980.40 | 943.40 | 959.20 | 588,020 |
| 2022-07-12 | 962.60 | 966.20 | 930.60 | 965.60 | 1,030,457 |
| 2022-07-11 | 965.40 | 974.60 | 957.20 | 966.20 | 469,428 |
| 2022-07-08 | 945.60 | 986.80 | 936.80 | 983.20 | 628,774 |
| 2022-07-07 | 943.60 | 979.40 | 943.60 | 972.60 | 955,968 |
| 2022-07-06 | 937.00 | 968.60 | 937.00 | 959.80 | 506,002 |
| 2022-07-05 | 958.80 | 969.00 | 918.20 | 941.40 | 1,030,709 |
| 2022-07-04 | 962.80 | 974.80 | 955.60 | 955.60 | 481,568 |
| 2022-07-01 | 953.20 | 987.60 | 942.80 | 958.20 | 751,806 |
| 2022-06-30 | 977.20 | 981.20 | 942.00 | 967.60 | 998,765 |
| 2022-06-29 | 978.80 | 992.80 | 970.80 | 988.40 | 645,487 |
| 2022-06-28 | 1,009.00 | 1,033.00 | 1,006.50 | 1,008.50 | 1,334,227 |
| 2022-06-27 | 1,010.50 | 1,028.50 | 1,007.00 | 1,015.00 | 491,745 |
| 2022-06-24 | 933.40 | 1,007.50 | 933.40 | 1,001.00 | 1,177,743 |
| 2022-06-23 | 990.40 | 1,001.50 | 946.60 | 956.60 | 1,235,339 |
| 2022-06-22 | 976.00 | 996.80 | 957.60 | 989.20 | 852,209 |
| 2022-06-21 | 990.20 | 1,004.00 | 976.20 | 976.20 | 987,818 |
| 2022-06-20 | 1,016.00 | 1,021.50 | 969.80 | 986.40 | 938,438 |
| 2022-06-17 | 1,002.00 | 1,023.00 | 999.40 | 1,017.50 | 1,907,385 |
| 2022-06-16 | 1,051.50 | 1,051.50 | 994.20 | 998.60 | 1,752,691 |
| 2022-06-15 | 1,044.00 | 1,075.00 | 1,043.00 | 1,054.00 | 1,061,748 |
| 2022-06-14 | 1,057.50 | 1,064.00 | 1,030.00 | 1,036.00 | 1,492,913 |
| 2022-06-13 | 1,117.00 | 1,117.00 | 1,048.50 | 1,048.50 | 1,378,176 |
| 2022-06-10 | 1,160.00 | 1,168.50 | 1,125.50 | 1,125.50 | 990,312 |
| 2022-06-09 | 1,200.50 | 1,204.50 | 1,184.00 | 1,190.00 | 656,576 |
| 2022-06-08 | 1,190.00 | 1,217.00 | 1,190.00 | 1,210.00 | 795,391 |
| 2022-06-07 | 1,206.50 | 1,221.50 | 1,194.00 | 1,205.00 | 494,990 |
| 2022-06-06 | 1,215.50 | 1,235.00 | 1,214.50 | 1,223.50 | 771,252 |
| 2022-06-03 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0 |
| 2022-06-02 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0 |
| 2022-06-01 | 1,208.50 | 1,219.00 | 1,199.00 | 1,199.00 | 483,241 |
| 2022-05-31 | 1,207.00 | 1,215.50 | 1,196.50 | 1,206.00 | 1,831,178 |
| 2022-05-30 | 1,216.00 | 1,240.00 | 1,208.00 | 1,217.00 | 387,255 |
| 2022-05-27 | 1,215.50 | 1,225.00 | 1,200.00 | 1,213.00 | 2,427,390 |
| 2022-05-26 | 1,170.00 | 1,219.00 | 1,167.00 | 1,218.50 | 834,277 |
| 2022-05-25 | 1,163.00 | 1,170.50 | 1,142.50 | 1,169.50 | 311,692 |
| 2022-05-24 | 1,146.50 | 1,162.00 | 1,141.00 | 1,147.50 | 423,988 |
| 2022-05-23 | 1,151.00 | 1,167.50 | 1,151.00 | 1,166.50 | 342,121 |
| 2022-05-20 | 1,149.00 | 1,167.50 | 1,144.00 | 1,145.00 | 460,418 |
| 2022-05-19 | 1,146.00 | 1,150.00 | 1,105.00 | 1,142.50 | 596,497 |
| 2022-05-18 | 1,173.00 | 1,184.50 | 1,158.00 | 1,158.00 | 697,921 |
| 2022-05-17 | 1,167.00 | 1,183.00 | 1,159.00 | 1,172.50 | 448,647 |
| 2022-05-16 | 1,168.50 | 1,168.50 | 1,142.00 | 1,158.00 | 624,416 |
| 2022-05-13 | 1,160.50 | 1,161.00 | 1,140.00 | 1,157.50 | 881,597 |
| 2022-05-12 | 1,114.00 | 1,150.00 | 1,114.00 | 1,147.00 | 661,033 |
| 2022-05-11 | 1,161.00 | 1,161.00 | 1,128.00 | 1,139.00 | 905,704 |
| 2022-05-10 | 1,146.50 | 1,147.50 | 1,128.00 | 1,137.00 | 1,254,460 |
| 2022-05-09 | 1,129.50 | 1,131.50 | 1,104.00 | 1,127.50 | 1,009,696 |
| 2022-05-06 | 1,150.00 | 1,150.00 | 1,115.00 | 1,134.50 | 1,005,790 |
| 2022-05-05 | 1,185.00 | 1,189.50 | 1,150.00 | 1,153.00 | 6,643,134 |
| 2022-05-04 | 1,220.50 | 1,224.00 | 1,163.50 | 1,163.50 | 1,159,560 |
| 2022-05-03 | 1,218.00 | 1,245.00 | 1,206.50 | 1,218.50 | 1,087,416 |
| 2022-05-02 | 1,228.50 | 1,228.50 | 1,228.50 | 1,228.50 | 0 |
| 2022-04-29 | 1,259.50 | 1,268.50 | 1,228.50 | 1,228.50 | 1,640,031 |
| 2022-04-28 | 1,283.50 | 1,291.00 | 1,258.00 | 1,267.00 | 866,961 |
| 2022-04-27 | 1,260.00 | 1,267.50 | 1,246.50 | 1,249.50 | 830,632 |
| 2022-04-26 | 1,266.50 | 1,302.50 | 1,264.00 | 1,264.00 | 741,155 |
| 2022-04-25 | 1,298.50 | 1,304.00 | 1,278.00 | 1,287.00 | 809,654 |
| 2022-04-22 | 1,305.00 | 1,323.50 | 1,299.00 | 1,310.50 | 835,631 |
| 2022-04-21 | 1,278.00 | 1,342.00 | 1,278.00 | 1,320.00 | 920,750 |
| 2022-04-20 | 1,274.00 | 1,300.50 | 1,268.50 | 1,300.00 | 3,209,322 |
| 2022-04-19 | 1,267.50 | 1,283.50 | 1,257.00 | 1,283.50 | 896,611 |
| 2022-04-18 | 1,260.50 | 1,260.50 | 1,260.50 | 1,260.50 | 0 |
| 2022-04-15 | 1,260.50 | 1,260.50 | 1,260.50 | 1,260.50 | 0 |
| 2022-04-14 | 1,260.00 | 1,262.00 | 1,243.00 | 1,260.50 | 528,393 |
| 2022-04-13 | 1,260.00 | 1,261.50 | 1,240.50 | 1,256.50 | 813,872 |
| 2022-04-12 | 1,226.50 | 1,280.00 | 1,226.50 | 1,268.00 | 572,179 |
| 2022-04-11 | 1,250.00 | 1,266.50 | 1,243.00 | 1,252.50 | 712,948 |
| 2022-04-08 | 1,242.50 | 1,252.00 | 1,233.00 | 1,249.00 | 898,671 |
| 2022-04-07 | 1,223.00 | 1,257.50 | 1,213.50 | 1,225.00 | 764,702 |
| 2022-04-06 | 1,258.50 | 1,270.00 | 1,211.00 | 1,219.00 | 1,147,263 |
| 2022-04-05 | 1,265.50 | 1,282.00 | 1,260.00 | 1,263.50 | 1,821,331 |
| 2022-04-04 | 1,250.50 | 1,289.00 | 1,250.00 | 1,275.50 | 832,470 |
| 2022-04-01 | 1,243.00 | 1,267.50 | 1,239.00 | 1,255.50 | 832,758 |
| 2022-03-31 | 1,266.00 | 1,282.00 | 1,237.00 | 1,237.00 | 850,287 |
| 2022-03-30 | 1,317.00 | 1,325.00 | 1,278.50 | 1,289.00 | 918,203 |
| 2022-03-29 | 1,290.00 | 1,328.50 | 1,287.00 | 1,321.50 | 609,688 |
| 2022-03-28 | 1,266.00 | 1,296.50 | 1,266.00 | 1,284.00 | 681,683 |
| 2022-03-25 | 1,266.00 | 1,292.50 | 1,266.00 | 1,276.00 | 866,995 |
| 2022-03-24 | 1,302.00 | 1,330.50 | 1,285.50 | 1,285.50 | 605,561 |
| 2022-03-23 | 1,348.00 | 1,357.50 | 1,319.00 | 1,319.00 | 1,498,172 |
| 2022-03-22 | 1,327.00 | 1,347.50 | 1,322.00 | 1,347.50 | 792,744 |
| 2022-03-21 | 1,339.00 | 1,356.00 | 1,323.50 | 1,327.50 | 634,562 |
| 2022-03-18 | 1,353.00 | 1,364.50 | 1,329.00 | 1,358.50 | 1,593,146 |
| 2022-03-17 | 1,370.50 | 1,370.50 | 1,322.00 | 1,347.00 | 1,015,567 |
| 2022-03-16 | 1,318.00 | 1,352.00 | 1,298.00 | 1,352.00 | 1,951,748 |
| 2022-03-15 | 1,304.00 | 1,310.50 | 1,279.50 | 1,286.50 | 959,385 |
| 2022-03-14 | 1,289.50 | 1,321.50 | 1,274.00 | 1,320.50 | 971,029 |
| 2022-03-11 | 1,246.50 | 1,285.50 | 1,237.50 | 1,270.00 | 1,371,973 |
| 2022-03-10 | 1,293.00 | 1,298.50 | 1,243.50 | 1,245.50 | 1,181,120 |
| 2022-03-09 | 1,256.00 | 1,280.00 | 1,243.00 | 1,279.50 | 1,363,206 |
| 2022-03-08 | 1,228.50 | 1,296.50 | 1,222.00 | 1,222.00 | 1,344,054 |
| 2022-03-07 | 1,317.50 | 1,330.50 | 1,252.50 | 1,292.00 | 1,259,923 |
| 2022-03-04 | 1,367.00 | 1,394.00 | 1,341.50 | 1,341.50 | 1,209,753 |
| 2022-03-03 | 1,399.50 | 1,430.50 | 1,390.50 | 1,390.50 | 1,610,499 |
| 2022-03-02 | 1,420.00 | 1,459.50 | 1,395.50 | 1,407.50 | 1,223,012 |
| 2022-03-01 | 1,478.00 | 1,478.00 | 1,392.50 | 1,392.50 | 1,420,240 |
| 2022-02-28 | 1,397.50 | 1,468.50 | 1,395.50 | 1,461.50 | 1,875,035 |
| 2022-02-25 | 1,380.50 | 1,425.00 | 1,372.00 | 1,416.50 | 1,005,360 |
| 2022-02-24 | 1,336.50 | 1,372.50 | 1,326.50 | 1,357.50 | 1,133,891 |
| 2022-02-23 | 1,398.50 | 1,412.00 | 1,377.50 | 1,377.50 | 827,377 |
| 2022-02-22 | 1,380.00 | 1,417.00 | 1,369.00 | 1,390.50 | 769,006 |
| 2022-02-21 | 1,404.00 | 1,411.50 | 1,378.00 | 1,397.00 | 728,647 |
| 2022-02-18 | 1,424.50 | 1,424.50 | 1,397.50 | 1,399.00 | 611,139 |
| 2022-02-17 | 1,398.00 | 1,431.00 | 1,398.00 | 1,401.50 | 730,562 |
| 2022-02-16 | 1,421.00 | 1,445.50 | 1,417.50 | 1,419.50 | 713,710 |
| 2022-02-15 | 1,400.00 | 1,443.00 | 1,400.00 | 1,432.00 | 682,020 |
| 2022-02-14 | 1,439.50 | 1,439.50 | 1,392.00 | 1,413.50 | 1,276,574 |
| 2022-02-11 | 1,433.50 | 1,451.50 | 1,433.50 | 1,438.50 | 466,405 |
| 2022-02-10 | 1,457.00 | 1,480.00 | 1,453.50 | 1,459.50 | 648,183 |
| 2022-02-09 | 1,440.00 | 1,477.50 | 1,440.00 | 1,464.50 | 611,355 |
| 2022-02-08 | 1,445.00 | 1,453.50 | 1,428.50 | 1,439.00 | 463,664 |
| 2022-02-07 | 1,430.00 | 1,457.50 | 1,429.00 | 1,439.00 | 724,547 |
| 2022-02-04 | 1,467.00 | 1,475.50 | 1,422.50 | 1,429.00 | 778,988 |
| 2022-02-03 | 1,471.50 | 1,491.00 | 1,455.50 | 1,455.50 | 823,359 |
| 2022-02-02 | 1,500.00 | 1,509.50 | 1,485.00 | 1,485.00 | 452,355 |
| 2022-02-01 | 1,497.50 | 1,512.50 | 1,487.00 | 1,490.00 | 599,649 |
| 2022-01-31 | 1,497.50 | 1,511.50 | 1,479.50 | 1,487.50 | 760,196 |
| 2022-01-28 | 1,496.00 | 1,496.00 | 1,466.50 | 1,481.00 | 939,522 |
| 2022-01-27 | 1,444.50 | 1,492.50 | 1,444.50 | 1,482.50 | 617,757 |
| 2022-01-26 | 1,485.00 | 1,507.00 | 1,469.00 | 1,473.50 | 721,239 |
| 2022-01-25 | 1,481.00 | 1,489.00 | 1,451.50 | 1,472.00 | 548,714 |
| 2022-01-24 | 1,516.50 | 1,538.00 | 1,461.00 | 1,461.00 | 1,390,664 |
| 2022-01-21 | 1,519.50 | 1,550.50 | 1,518.50 | 1,540.00 | 687,334 |
| 2022-01-20 | 1,576.00 | 1,585.50 | 1,553.50 | 1,561.50 | 579,915 |
| 2022-01-19 | 1,516.50 | 1,563.50 | 1,515.50 | 1,557.00 | 2,221,989 |
| 2022-01-18 | 1,568.00 | 1,568.00 | 1,521.50 | 1,529.00 | 903,235 |
| 2022-01-17 | 1,570.50 | 1,592.00 | 1,570.50 | 1,574.50 | 535,536 |
| 2022-01-14 | 1,616.00 | 1,637.00 | 1,564.00 | 1,564.00 | 925,004 |
| 2022-01-13 | 1,630.50 | 1,634.50 | 1,608.50 | 1,623.50 | 689,019 |
| 2022-01-12 | 1,665.00 | 1,683.00 | 1,629.50 | 1,635.00 | 1,352,726 |
| 2022-01-11 | 1,591.00 | 1,622.50 | 1,588.50 | 1,611.00 | 1,539,206 |
| 2022-01-10 | 1,610.00 | 1,610.50 | 1,569.00 | 1,572.00 | 1,178,649 |
| 2022-01-07 | 1,614.00 | 1,617.50 | 1,595.50 | 1,604.00 | 563,932 |
| 2022-01-06 | 1,602.50 | 1,628.00 | 1,602.50 | 1,617.50 | 546,409 |
| 2022-01-05 | 1,625.00 | 1,636.00 | 1,618.50 | 1,627.50 | 396,962 |
| 2022-01-04 | 1,590.00 | 1,640.00 | 1,587.50 | 1,629.00 | 842,619 |
| 2022-01-03 | 1,554.50 | 1,554.50 | 1,554.50 | 1,554.50 | 0 |
| 2021-12-31 | 1,644.00 | 1,644.00 | 1,554.50 | 1,554.50 | 229,134 |
| 2021-12-30 | 1,610.00 | 1,614.00 | 1,597.50 | 1,611.50 | 189,102 |
| 2021-12-29 | 1,582.50 | 1,609.50 | 1,582.50 | 1,609.00 | 338,620 |
| 2021-12-28 | 1,568.50 | 1,568.50 | 1,568.50 | 1,568.50 | 0 |
| 2021-12-27 | 1,568.50 | 1,568.50 | 1,568.50 | 1,568.50 | 0 |
| 2021-12-24 | 1,587.50 | 1,587.50 | 1,553.00 | 1,568.50 | 40,084 |
| 2021-12-23 | 1,575.50 | 1,582.00 | 1,567.00 | 1,573.50 | 310,519 |
| 2021-12-22 | 1,531.00 | 1,569.00 | 1,531.00 | 1,568.00 | 262,392 |
| 2021-12-21 | 1,535.00 | 1,559.50 | 1,527.50 | 1,543.50 | 373,794 |
| 2021-12-20 | 1,484.00 | 1,512.50 | 1,478.00 | 1,512.00 | 324,597 |
| 2021-12-17 | 1,495.00 | 1,542.50 | 1,495.00 | 1,525.50 | 1,260,128 |
| 2021-12-16 | 1,507.50 | 1,528.00 | 1,505.50 | 1,517.00 | 765,010 |
| 2021-12-15 | 1,488.00 | 1,495.00 | 1,477.00 | 1,489.00 | 960,726 |
| 2021-12-14 | 1,513.00 | 1,521.50 | 1,488.50 | 1,488.50 | 1,028,906 |
| 2021-12-13 | 1,496.00 | 1,525.50 | 1,493.50 | 1,493.50 | 678,188 |
| 2021-12-10 | 1,529.00 | 1,542.00 | 1,517.50 | 1,517.50 | 520,780 |
| 2021-12-09 | 1,548.50 | 1,552.50 | 1,530.50 | 1,537.00 | 1,356,095 |
| 2021-12-08 | 1,587.00 | 1,587.00 | 1,539.50 | 1,546.00 | 500,547 |
| 2021-12-07 | 1,541.00 | 1,557.50 | 1,524.50 | 1,557.50 | 406,299 |
| 2021-12-06 | 1,532.00 | 1,549.50 | 1,516.50 | 1,523.00 | 471,231 |
| 2021-12-03 | 1,504.50 | 1,527.50 | 1,504.50 | 1,517.00 | 1,462,242 |
| 2021-12-02 | 1,473.50 | 1,501.50 | 1,468.00 | 1,492.00 | 666,799 |
| 2021-12-01 | 1,462.50 | 1,499.00 | 1,461.50 | 1,493.50 | 1,456,842 |
| 2021-11-30 | 1,470.00 | 1,472.50 | 1,442.00 | 1,450.00 | 1,680,528 |
| 2021-11-29 | 1,508.50 | 1,508.50 | 1,478.00 | 1,480.00 | 617,577 |
| 2021-11-26 | 1,494.50 | 1,495.00 | 1,452.50 | 1,472.50 | 586,154 |
| 2021-11-25 | 1,566.00 | 1,566.00 | 1,512.00 | 1,528.00 | 417,535 |
| 2021-11-24 | 1,521.50 | 1,550.50 | 1,518.50 | 1,520.50 | 494,519 |
| 2021-11-23 | 1,520.00 | 1,542.00 | 1,507.50 | 1,521.50 | 496,221 |
| 2021-11-22 | 1,550.00 | 1,551.00 | 1,531.50 | 1,532.00 | 576,955 |
| 2021-11-19 | 1,566.00 | 1,570.50 | 1,529.50 | 1,537.50 | 1,377,384 |
| 2021-11-18 | 1,540.00 | 1,573.00 | 1,540.00 | 1,563.00 | 399,458 |
| 2021-11-17 | 1,550.50 | 1,567.00 | 1,536.50 | 1,550.00 | 965,063 |
| 2021-11-16 | 1,523.00 | 1,558.00 | 1,523.00 | 1,552.00 | 393,321 |
| 2021-11-15 | 1,580.00 | 1,580.00 | 1,541.00 | 1,556.00 | 440,966 |
| 2021-11-12 | 1,550.00 | 1,585.50 | 1,550.00 | 1,565.00 | 404,789 |
| 2021-11-11 | 1,539.50 | 1,586.50 | 1,539.50 | 1,571.00 | 668,931 |
| 2021-11-10 | 1,525.00 | 1,575.00 | 1,521.50 | 1,554.50 | 1,338,604 |
| 2021-11-09 | 1,547.00 | 1,555.50 | 1,517.50 | 1,520.50 | 779,948 |
| 2021-11-08 | 1,553.00 | 1,554.50 | 1,537.50 | 1,550.00 | 708,861 |
| 2021-11-05 | 1,557.00 | 1,588.00 | 1,552.00 | 1,553.50 | 790,175 |
| 2021-11-04 | 1,570.50 | 1,596.00 | 1,558.00 | 1,571.00 | 596,074 |
| 2021-11-03 | 1,540.00 | 1,566.50 | 1,535.00 | 1,560.50 | 499,002 |
| 2021-11-02 | 1,539.00 | 1,553.00 | 1,530.00 | 1,544.50 | 440,803 |
| 2021-11-01 | 1,551.50 | 1,564.00 | 1,530.50 | 1,542.00 | 680,720 |
| 2021-10-29 | 1,533.00 | 1,550.50 | 1,528.00 | 1,543.00 | 761,443 |
| 2021-10-28 | 1,624.00 | 1,624.00 | 1,517.00 | 1,540.00 | 885,990 |
| 2021-10-27 | 1,550.00 | 1,591.00 | 1,550.00 | 1,585.00 | 742,951 |
| 2021-10-26 | 1,540.50 | 1,576.00 | 1,540.50 | 1,576.00 | 717,935 |
| 2021-10-25 | 1,512.50 | 1,554.00 | 1,512.50 | 1,550.00 | 585,550 |
| 2021-10-22 | 1,530.50 | 1,531.00 | 1,503.00 | 1,520.00 | 521,400 |
| 2021-10-21 | 1,506.50 | 1,516.00 | 1,489.50 | 1,508.50 | 790,248 |
| 2021-10-20 | 1,545.00 | 1,557.00 | 1,517.50 | 1,525.00 | 429,943 |
| 2021-10-19 | 1,575.50 | 1,575.50 | 1,534.00 | 1,545.00 | 706,863 |
| 2021-10-18 | 1,545.50 | 1,549.00 | 1,534.00 | 1,537.00 | 531,782 |
| 2021-10-15 | 1,546.50 | 1,561.50 | 1,542.00 | 1,554.50 | 681,514 |
| 2021-10-14 | 1,535.00 | 1,552.00 | 1,520.50 | 1,540.00 | 597,069 |
| 2021-10-13 | 1,492.00 | 1,539.50 | 1,482.50 | 1,535.00 | 1,144,717 |
| 2021-10-12 | 1,452.50 | 1,495.50 | 1,452.50 | 1,495.50 | 1,218,870 |
| 2021-10-11 | 1,520.00 | 1,520.00 | 1,475.00 | 1,489.50 | 665,344 |
| 2021-10-08 | 1,502.50 | 1,513.50 | 1,496.50 | 1,505.00 | 621,938 |
| 2021-10-07 | 1,489.50 | 1,509.00 | 1,482.50 | 1,504.00 | 890,465 |
| 2021-10-06 | 1,496.00 | 1,506.50 | 1,459.00 | 1,469.50 | 1,188,518 |
| 2021-10-05 | 1,515.00 | 1,522.00 | 1,499.00 | 1,518.50 | 1,210,185 |
| 2021-10-04 | 1,514.50 | 1,524.50 | 1,505.00 | 1,509.00 | 882,253 |
| 2021-10-01 | 1,519.50 | 1,529.00 | 1,496.50 | 1,512.50 | 872,288 |
| 2021-09-30 | 1,570.00 | 1,586.00 | 1,527.00 | 1,535.00 | 1,297,491 |
| 2021-09-29 | 1,662.00 | 1,692.50 | 1,601.50 | 1,606.00 | 1,252,637 |
| 2021-09-28 | 1,692.50 | 1,692.50 | 1,637.00 | 1,657.00 | 1,326,957 |
| 2021-09-27 | 1,716.50 | 1,732.50 | 1,677.00 | 1,692.00 | 662,104 |
| 2021-09-24 | 1,741.50 | 1,743.50 | 1,702.00 | 1,722.00 | 576,138 |
| 2021-09-23 | 1,731.50 | 1,749.00 | 1,716.00 | 1,746.00 | 1,480,685 |
| 2021-09-22 | 1,699.00 | 1,731.50 | 1,698.50 | 1,719.00 | 1,664,282 |
| 2021-09-21 | 1,714.50 | 1,714.50 | 1,680.50 | 1,686.00 | 916,217 |
| 2021-09-20 | 1,710.50 | 1,710.50 | 1,661.00 | 1,690.00 | 478,665 |
| 2021-09-17 | 1,762.00 | 1,770.50 | 1,714.50 | 1,722.00 | 1,293,560 |
| 2021-09-16 | 1,694.00 | 1,747.00 | 1,694.00 | 1,745.00 | 534,007 |
| 2021-09-15 | 1,790.50 | 1,814.50 | 1,728.50 | 1,728.50 | 1,268,049 |
| 2021-09-14 | 1,815.00 | 1,839.00 | 1,815.00 | 1,830.00 | 365,638 |
| 2021-09-13 | 1,821.50 | 1,829.50 | 1,810.50 | 1,817.50 | 480,661 |
| 2021-09-10 | 1,830.50 | 1,833.00 | 1,810.50 | 1,810.50 | 216,594 |
| 2021-09-09 | 1,777.50 | 1,820.50 | 1,774.00 | 1,818.50 | 369,104 |
| 2021-09-08 | 1,766.50 | 1,801.50 | 1,766.50 | 1,787.50 | 424,420 |
| 2021-09-07 | 1,780.50 | 1,827.00 | 1,780.50 | 1,802.50 | 183,459 |
| 2021-09-06 | 1,820.50 | 1,831.00 | 1,813.50 | 1,820.00 | 182,089 |
| 2021-09-03 | 1,820.00 | 1,825.00 | 1,804.50 | 1,824.50 | 494,355 |
| 2021-09-02 | 1,789.50 | 1,816.00 | 1,789.00 | 1,806.50 | 281,538 |
| 2021-09-01 | 1,805.00 | 1,818.50 | 1,795.50 | 1,806.50 | 737,933 |
| 2021-08-31 | 1,754.00 | 1,801.50 | 1,754.00 | 1,801.50 | 408,096 |
| 2021-08-30 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 |
| 2021-08-27 | 1,791.50 | 1,801.00 | 1,788.00 | 1,790.00 | 311,422 |
| 2021-08-26 | 1,751.50 | 1,801.50 | 1,751.50 | 1,797.00 | 542,047 |
| 2021-08-25 | 1,785.50 | 1,791.50 | 1,772.50 | 1,791.50 | 290,541 |
| 2021-08-24 | 1,748.00 | 1,779.00 | 1,748.00 | 1,773.00 | 351,347 |
| 2021-08-23 | 1,780.00 | 1,780.50 | 1,757.00 | 1,769.00 | 709,970 |
| 2021-08-20 | 1,790.00 | 1,790.00 | 1,749.00 | 1,765.00 | 221,247 |
| 2021-08-19 | 1,759.00 | 1,766.00 | 1,739.50 | 1,757.00 | 913,838 |
| 2021-08-18 | 1,775.00 | 1,777.50 | 1,750.50 | 1,776.50 | 275,483 |
| 2021-08-17 | 1,790.00 | 1,790.00 | 1,748.00 | 1,757.50 | 782,817 |
| 2021-08-16 | 1,758.00 | 1,768.00 | 1,747.00 | 1,768.00 | 350,183 |
| 2021-08-13 | 1,774.50 | 1,783.00 | 1,760.00 | 1,768.50 | 686,117 |
| 2021-08-12 | 1,751.50 | 1,774.50 | 1,751.50 | 1,758.50 | 333,403 |
| 2021-08-11 | 1,782.00 | 1,782.00 | 1,745.50 | 1,765.50 | 488,972 |
| 2021-08-10 | 1,724.50 | 1,752.50 | 1,702.50 | 1,740.50 | 566,257 |
| 2021-08-09 | 1,748.50 | 1,748.50 | 1,712.00 | 1,719.50 | 435,052 |
| 2021-08-06 | 1,732.00 | 1,749.00 | 1,709.50 | 1,748.50 | 404,647 |
| 2021-08-05 | 1,702.00 | 1,729.50 | 1,694.50 | 1,729.50 | 738,388 |
| 2021-08-04 | 1,712.00 | 1,739.00 | 1,688.50 | 1,703.00 | 1,122,999 |
| 2021-08-03 | 1,697.00 | 1,713.50 | 1,664.50 | 1,706.50 | 748,550 |
| 2021-08-02 | 1,717.00 | 1,747.50 | 1,716.50 | 1,721.00 | 645,042 |
| 2021-07-30 | 1,680.00 | 1,716.00 | 1,680.00 | 1,702.50 | 1,530,909 |
| 2021-07-29 | 1,683.50 | 1,730.00 | 1,683.50 | 1,715.00 | 1,324,328 |
| 2021-07-28 | 1,739.50 | 1,739.50 | 1,713.00 | 1,720.00 | 463,522 |
| 2021-07-27 | 1,730.00 | 1,730.00 | 1,695.00 | 1,711.50 | 415,684 |
| 2021-07-26 | 1,754.50 | 1,754.50 | 1,719.50 | 1,729.50 | 600,256 |
| 2021-07-23 | 1,707.50 | 1,736.50 | 1,707.50 | 1,729.50 | 654,041 |
| 2021-07-22 | 1,660.00 | 1,724.50 | 1,660.00 | 1,710.50 | 547,998 |
| 2021-07-21 | 1,666.00 | 1,686.50 | 1,659.50 | 1,685.00 | 666,336 |
| 2021-07-20 | 1,671.50 | 1,671.50 | 1,634.00 | 1,653.50 | 929,439 |
| 2021-07-19 | 1,673.50 | 1,683.00 | 1,625.50 | 1,626.50 | 628,188 |
| 2021-07-16 | 1,667.00 | 1,682.00 | 1,664.00 | 1,671.00 | 485,852 |
| 2021-07-15 | 1,706.00 | 1,711.50 | 1,655.50 | 1,659.50 | 598,851 |
| 2021-07-14 | 1,704.00 | 1,720.50 | 1,697.50 | 1,700.00 | 523,161 |
| 2021-07-13 | 1,736.00 | 1,736.00 | 1,698.00 | 1,708.50 | 318,224 |
| 2021-07-12 | 1,684.50 | 1,703.50 | 1,673.00 | 1,696.00 | 233,295 |
| 2021-07-09 | 1,708.00 | 1,708.00 | 1,679.50 | 1,706.00 | 256,944 |
| 2021-07-08 | 1,748.00 | 1,748.00 | 1,657.00 | 1,677.00 | 466,625 |
| 2021-07-07 | 1,749.00 | 1,749.00 | 1,708.00 | 1,735.00 | 493,364 |
| 2021-07-06 | 1,747.50 | 1,755.00 | 1,713.00 | 1,715.00 | 330,878 |
| 2021-07-05 | 1,745.00 | 1,747.00 | 1,712.50 | 1,741.00 | 770,198 |
| 2021-07-02 | 1,720.00 | 1,736.00 | 1,711.50 | 1,715.00 | 566,976 |
| 2021-07-01 | 1,700.00 | 1,722.50 | 1,680.00 | 1,718.00 | 626,805 |
| 2021-06-30 | 1,720.00 | 1,723.50 | 1,689.00 | 1,689.00 | 677,075 |
| 2021-06-29 | 1,720.00 | 1,732.50 | 1,712.00 | 1,722.00 | 644,835 |
| 2021-06-28 | 1,749.50 | 1,754.00 | 1,717.00 | 1,718.00 | 546,179 |
| 2021-06-25 | 1,739.50 | 1,762.00 | 1,716.50 | 1,762.00 | 511,371 |
| 2021-06-24 | 1,719.50 | 1,746.50 | 1,708.50 | 1,737.00 | 660,421 |
| 2021-06-23 | 1,764.50 | 1,772.00 | 1,709.00 | 1,719.50 | 1,584,282 |
| 2021-06-22 | 1,618.50 | 1,753.00 | 1,612.00 | 1,725.00 | 1,777,515 |
| 2021-06-21 | 1,564.00 | 1,616.50 | 1,547.50 | 1,616.50 | 823,095 |
| 2021-06-18 | 1,645.00 | 1,645.00 | 1,560.50 | 1,578.50 | 1,047,712 |
| 2021-06-17 | 1,623.50 | 1,628.50 | 1,601.00 | 1,614.00 | 2,144,737 |
| 2021-06-16 | 1,630.50 | 1,644.50 | 1,622.00 | 1,634.50 | 599,039 |
| 2021-06-15 | 1,637.00 | 1,637.00 | 1,622.00 | 1,624.50 | 361,527 |
| 2021-06-14 | 1,630.00 | 1,638.00 | 1,613.00 | 1,630.50 | 953,326 |
| 2021-06-11 | 1,590.00 | 1,629.50 | 1,590.00 | 1,625.50 | 630,977 |
| 2021-06-10 | 1,609.00 | 1,641.00 | 1,606.00 | 1,620.00 | 1,001,512 |
| 2021-06-09 | 1,691.00 | 1,691.00 | 1,642.00 | 1,642.00 | 571,409 |
| 2021-06-08 | 1,700.00 | 1,703.00 | 1,681.00 | 1,687.00 | 427,464 |
| 2021-06-07 | 1,669.00 | 1,711.00 | 1,669.00 | 1,693.00 | 404,284 |
| 2021-06-04 | 1,690.00 | 1,696.00 | 1,667.00 | 1,696.00 | 722,806 |
| 2021-06-03 | 1,694.00 | 1,702.00 | 1,676.00 | 1,694.00 | 778,941 |
| 2021-06-02 | 1,682.00 | 1,692.00 | 1,671.00 | 1,690.00 | 920,581 |
| 2021-06-01 | 1,643.00 | 1,685.00 | 1,643.00 | 1,680.00 | 1,551,079 |
| 2021-05-28 | 1,638.00 | 1,657.00 | 1,631.00 | 1,642.00 | 465,932 |
| 2021-05-27 | 1,640.00 | 1,649.00 | 1,622.00 | 1,632.00 | 724,452 |
| 2021-05-26 | 1,616.00 | 1,643.00 | 1,614.00 | 1,639.00 | 534,533 |
| 2021-05-25 | 1,621.00 | 1,621.00 | 1,609.00 | 1,616.00 | 564,219 |
| 2021-05-24 | 1,629.00 | 1,629.00 | 1,610.00 | 1,615.00 | 393,160 |
| 2021-05-21 | 1,665.00 | 1,670.00 | 1,617.00 | 1,625.00 | 792,270 |
| 2021-05-20 | 1,638.00 | 1,638.00 | 1,595.00 | 1,616.00 | 1,043,096 |
| 2021-05-19 | 1,598.00 | 1,616.00 | 1,584.00 | 1,603.00 | 438,069 |
| 2021-05-18 | 1,639.00 | 1,639.00 | 1,609.00 | 1,614.00 | 306,441 |
| 2021-05-17 | 1,606.00 | 1,633.00 | 1,606.00 | 1,620.00 | 431,067 |
| 2021-05-14 | 1,614.00 | 1,644.00 | 1,614.00 | 1,625.00 | 604,510 |
| 2021-05-13 | 1,597.00 | 1,631.00 | 1,588.00 | 1,621.00 | 843,447 |
| 2021-05-12 | 1,610.00 | 1,647.00 | 1,609.00 | 1,624.00 | 1,144,643 |
| 2021-05-11 | 1,603.00 | 1,617.00 | 1,585.00 | 1,617.00 | 850,995 |
| 2021-05-10 | 1,640.00 | 1,645.00 | 1,614.00 | 1,630.00 | 679,277 |
| 2021-05-07 | 1,630.00 | 1,641.00 | 1,622.00 | 1,636.00 | 604,433 |
| 2021-05-06 | 1,603.00 | 1,622.00 | 1,578.00 | 1,618.00 | 767,670 |
| 2021-05-05 | 1,535.00 | 1,578.00 | 1,515.00 | 1,578.00 | 796,970 |
| 2021-05-04 | 1,540.20 | 1,557.40 | 1,514.20 | 1,517.60 | 874,745 |
| 2021-04-30 | 1,532.20 | 1,567.60 | 1,532.20 | 1,537.00 | 1,077,686 |
| 2021-04-29 | 1,550.00 | 1,574.00 | 1,520.00 | 1,530.00 | 751,845 |
| 2021-04-28 | 1,379.00 | 1,485.00 | 1,376.00 | 1,415.00 | 2,336,562 |
| 2021-04-27 | 1,649.00 | 1,656.50 | 1,586.00 | 1,609.50 | 1,029,677 |
| 2021-04-26 | 1,667.00 | 1,667.00 | 1,621.50 | 1,639.00 | 676,674 |
| 2021-04-23 | 1,621.50 | 1,639.50 | 1,607.00 | 1,634.50 | 591,409 |
| 2021-04-22 | 1,620.00 | 1,630.00 | 1,589.50 | 1,628.50 | 1,303,345 |
| 2021-04-21 | 1,624.50 | 1,624.50 | 1,593.00 | 1,595.00 | 919,643 |
| 2021-04-20 | 1,631.50 | 1,653.50 | 1,603.00 | 1,606.50 | 699,953 |
| 2021-04-19 | 1,675.00 | 1,682.50 | 1,634.00 | 1,634.00 | 642,791 |
| 2021-04-16 | 1,682.50 | 1,687.50 | 1,657.00 | 1,659.50 | 703,612 |