Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tomco Energy Share Price
Tomco Energy Share History

Tomco Energy Share History

Tomco Energy Share Price history. The following table shows end-of-day data TOM historical share prices for Tomco Energy, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

TOM.L
Share PriceTOM.L
ChartsTOM.L
TradesTOM.L
HistoryCompare
TOM.LTOM.L
Share NewsTOM.L
RNSTOM.L
Accounts
Date Open High Low Close Volume
2024-04-290.040.040.040.04164,275
2024-04-260.040.040.040.041,900,063
2024-04-250.040.040.040.048,604,059
2024-04-240.040.040.040.0418,761,997
2024-04-230.040.040.040.042,251,657
2024-04-220.040.040.040.0414,633,676
2024-04-190.040.040.040.047,854,387
2024-04-180.040.040.040.0421,729,466
2024-04-170.040.040.040.0414,218,910
2024-04-160.040.040.040.0431,871,328
2024-04-150.030.040.030.04144,223,033
2024-04-120.040.040.030.0345,030,288
2024-04-110.040.040.040.040
2024-04-100.040.040.040.0416,872,625
2024-04-090.040.040.040.04860,627
2024-04-080.040.040.040.042,759,924
2024-04-050.040.040.040.043,036,080
2024-04-040.040.040.040.0444,653,731
2024-04-030.040.040.040.049,179,715
2024-04-020.040.040.040.043,595,946
2024-04-010.040.040.040.040
2024-03-290.040.040.040.040
2024-03-280.050.040.040.0422,881,752
2024-03-270.050.050.050.055,141,522
2024-03-260.050.050.050.052,447,652
2024-03-250.040.050.040.052,735,152
2024-03-220.040.040.040.042,121,627
2024-03-210.050.050.040.0474,667,839
2024-03-200.050.050.050.055,222,111
2024-03-190.050.050.050.0531,071,875
2024-03-180.040.060.060.06134,163,498
2024-03-150.040.040.040.041,460,282
2024-03-140.040.040.040.04797,766
2024-03-130.040.040.040.0424,176,052
2024-03-120.050.050.040.041,542,994
2024-03-110.050.050.050.057,018,729
2024-03-080.050.050.050.054,996,806
2024-03-070.050.050.050.0513,190,576
2024-03-060.050.050.050.051,349,146
2024-03-050.050.050.050.0527,668,971
2024-03-040.050.050.050.05301,613
2024-03-010.050.050.050.0512,760,707
2024-02-290.050.050.050.0551,622,128
2024-02-280.050.050.050.059,522,242
2024-02-270.050.050.050.055,207,204
2024-02-260.050.050.050.05765,412
2024-02-230.050.050.050.059,069,705
2024-02-220.050.050.050.0514,627,762
2024-02-210.050.050.050.05118,910,888
2024-02-200.070.090.080.0962,339,504
2024-02-190.090.100.070.0743,095,206
2024-02-160.060.090.060.09151,162,230
2024-02-150.060.060.060.061,296,163
2024-02-140.070.070.060.0622,616,095
2024-02-130.070.070.070.07740,668
2024-02-120.070.070.070.07188,726
2024-02-090.070.070.070.074,927,725
2024-02-080.070.070.070.073,474,444
2024-02-070.070.070.070.073,621,056
2024-02-060.070.070.060.0721,809,350
2024-02-050.080.080.070.0717,114,619
2024-02-020.080.080.080.084,153,431
2024-02-010.090.090.080.087,356,748
2024-01-310.090.090.090.092,999,302
2024-01-300.090.090.090.09611,105
2024-01-290.090.090.090.091,100
2024-01-260.090.090.090.09329,732
2024-01-250.090.090.090.097,553,668
2024-01-240.090.090.090.0959,361
2024-01-230.090.090.090.09303,684
2024-01-220.090.090.090.091,399,206
2024-01-190.090.090.090.093,587,948
2024-01-180.090.090.090.0966,361
2024-01-170.090.090.090.095,649,444
2024-01-160.090.090.090.09493,814
2024-01-150.090.090.090.091,101,487
2024-01-120.090.090.090.091,176,319
2024-01-110.090.090.090.09561,885
2024-01-100.090.090.090.091,187,340
2024-01-090.090.090.090.09840,411
2024-01-080.090.090.090.091,415,386
2024-01-050.090.090.090.09469,654
2024-01-040.090.090.090.096,402,946
2024-01-030.090.090.090.0913,523,034
2024-01-020.100.110.090.0919,899,135
2024-01-010.100.100.100.100
2023-12-290.090.100.090.1034,579,099
2023-12-280.090.090.090.093,526,405
2023-12-270.080.090.080.0925,557,895
2023-12-260.080.080.080.080
2023-12-250.080.080.080.080
2023-12-220.080.080.080.083,021,795
2023-12-210.090.090.080.081,453,860
2023-12-200.090.090.090.0967,815
2023-12-190.090.090.090.091,545,350
2023-12-180.090.090.090.09354,580
2023-12-150.090.090.090.098,873,657
2023-12-140.090.090.090.098,357,919
2023-12-130.100.100.090.099,047,943
2023-12-120.100.100.100.10460,390
2023-12-110.100.100.090.102,965,826
2023-12-080.100.100.100.102,822,878
2023-12-070.100.100.100.101,829,112
2023-12-060.090.100.090.101,309,010
2023-12-050.090.100.090.09301,010
2023-12-040.090.090.090.095,240,675
2023-12-010.090.100.090.095,087,610
2023-11-300.080.120.090.09183,036,320
2023-11-290.080.080.080.08189,496
2023-11-280.080.080.080.0888,215
2023-11-270.080.080.080.0817,153,270
2023-11-240.080.080.080.0811,888,006
2023-11-230.070.080.070.0844,513,048
2023-11-220.070.070.070.072,748,428
2023-11-210.070.070.070.072,021,323
2023-11-200.080.080.070.0710,057,819
2023-11-170.080.080.070.0813,447,128
2023-11-160.070.070.070.071,508,859
2023-11-150.070.070.070.070
2023-11-140.080.080.070.0712,863,784
2023-11-130.080.080.080.083,193,162
2023-11-100.080.080.080.081,016,446
2023-11-090.080.080.080.08872,073
2023-11-080.080.080.080.084,467,900
2023-11-070.080.080.080.08841,152
2023-11-060.080.080.080.087,389,156
2023-11-030.080.080.080.084,012,771
2023-11-020.080.080.080.0863,994
2023-11-010.080.080.080.08905,057
2023-10-310.080.080.080.0823,909,701
2023-10-300.070.080.070.079,151,388
2023-10-270.070.080.070.079,682,473
2023-10-260.070.080.080.0811,187,379
2023-10-250.060.070.060.0713,989,751
2023-10-240.060.060.060.0623,753,824
2023-10-230.070.070.070.075,708,300
2023-10-200.070.070.070.07303,061
2023-10-190.070.070.070.0760,679
2023-10-180.070.070.070.072,265,117
2023-10-170.070.070.070.078,070,240
2023-10-160.070.070.060.077,558,115
2023-10-130.070.070.060.0724,002,696
2023-10-120.060.060.050.0612,568,942
2023-10-110.060.060.060.062,899,264
2023-10-100.070.070.060.068,177,081
2023-10-090.070.070.070.07676,493
2023-10-060.070.070.070.076,789,101
2023-10-050.070.070.070.0722,893,061
2023-10-040.070.080.070.0732,024,785
2023-10-030.060.070.060.075,957,209
2023-10-020.060.060.060.065,909,513
2023-09-290.060.060.060.062,495,106
2023-09-280.060.060.060.061,703,069
2023-09-270.060.060.060.067,645,884
2023-09-260.060.060.060.06961,834
2023-09-250.060.060.060.063,201,000
2023-09-220.060.060.060.062,113,677
2023-09-210.060.060.060.063,956,793
2023-09-200.060.060.060.062,807,118
2023-09-190.060.060.060.061,281,151
2023-09-180.060.060.060.061,790,795
2023-09-150.060.060.060.0642,550
2023-09-140.060.060.060.062,932,198
2023-09-130.060.060.060.068,629,269
2023-09-120.060.060.060.0621,248,135
2023-09-110.060.060.060.064,071,297
2023-09-080.060.060.060.066,071,448
2023-09-070.070.070.060.0610,258,372
2023-09-060.070.070.060.0658,890,995
2023-09-050.070.070.070.077,428,905
2023-09-040.070.070.070.074,213,638
2023-09-010.070.070.070.0711,519,560
2023-08-310.080.080.070.0714,311,048
2023-08-300.080.080.080.0821,334,804
2023-08-290.070.080.070.086,357,889
2023-08-280.070.070.070.070
2023-08-250.080.080.070.0744,236,749
2023-08-240.080.080.080.083,775,537
2023-08-230.080.090.080.089,131,373
2023-08-220.090.090.080.082,730,271
2023-08-210.090.090.090.092,753,586
2023-08-180.100.100.090.0915,372,113
2023-08-170.100.110.100.1046,808,878
2023-08-160.100.100.100.1097,128,150
2023-08-150.110.110.100.1012,536,385
2023-08-140.110.110.110.11200
2023-08-110.110.110.110.11909
2023-08-100.110.110.110.11695,609
2023-08-090.110.110.110.113,922,301
2023-08-080.110.110.110.11238,189
2023-08-070.110.110.110.112,773,013
2023-08-040.110.110.110.117,246,687
2023-08-030.110.100.100.103,420,349
2023-08-020.110.110.110.117,391,799
2023-08-010.130.130.110.1131,996,606
2023-07-310.100.130.100.1352,455,330
2023-07-280.100.100.100.102,719,482
2023-07-270.100.100.100.1016,173,363
2023-07-260.080.100.080.1039,606,003
2023-07-250.080.080.080.086,090,522
2023-07-240.080.080.080.0823,543,242
2023-07-210.080.080.080.0841,200
2023-07-200.080.080.080.087,685,442
2023-07-190.080.080.080.084,339,034
2023-07-180.080.080.080.081,138,712
2023-07-170.080.080.080.08733,336
2023-07-140.070.080.070.081,931,523
2023-07-130.080.080.070.077,888,537
2023-07-120.080.080.070.0825,203,841
2023-07-110.090.090.080.083,666,939
2023-07-100.090.090.090.0961,513
2023-07-070.090.090.090.091,542,335
2023-07-060.090.090.090.0915,166,701
2023-07-050.090.090.090.095,971,881
2023-07-040.090.090.090.0925,262,853
2023-07-030.080.080.080.0862,346,170
2023-06-300.080.080.080.0839,640,253
2023-06-290.080.080.080.088,871,381
2023-06-280.080.080.080.08151,894,583
2023-06-270.070.080.070.08150,350,287
2023-06-260.070.070.070.0779,658,283
2023-06-230.070.070.070.0728,364,834
2023-06-220.070.070.070.07999,272
2023-06-210.080.080.070.074,498,166
2023-06-200.080.080.080.085,951,288
2023-06-190.080.080.080.083,299,918
2023-06-160.080.080.080.0823,364,545
2023-06-150.080.080.080.0823,537,732
2023-06-140.090.100.080.0841,734,986
2023-06-130.100.100.100.10353,283
2023-06-120.100.100.100.1019,031,278
2023-06-090.100.100.100.102,170,431
2023-06-080.090.100.090.1024,556,393
2023-06-070.110.100.090.0942,270,152
2023-06-060.130.130.110.1145,616,045
2023-06-050.150.150.140.1414,613,311
2023-06-020.150.150.150.15872,569
2023-06-010.150.150.150.151,194,056
2023-05-310.160.160.150.1519,142,415
2023-05-300.160.160.160.1617,000,000
2023-05-290.160.160.160.160
2023-05-260.160.160.160.1612,021,572
2023-05-250.160.160.160.16168,830
2023-05-240.150.170.160.1664,850,009
2023-05-230.160.170.160.169,900,993
2023-05-220.170.170.160.16606
2023-05-190.180.180.170.1716,597,741
2023-05-180.180.180.180.183,624,317
2023-05-170.190.190.170.1812,502,034
2023-05-160.180.200.170.1920,609,168
2023-05-150.190.190.170.1840,398,524
2023-05-120.190.190.190.192,221,093
2023-05-110.190.190.190.197,978,637
2023-05-100.210.210.190.197,294,793
2023-05-090.210.200.200.206,137,502
2023-05-080.210.210.210.210
2023-05-050.230.230.210.2110,035,244
2023-05-040.210.230.210.2324,805,305
2023-05-030.240.240.210.2114,095,444
2023-05-020.250.230.230.2326,822,453
2023-05-010.250.250.250.250
2023-04-280.220.270.220.2593,831,001
2023-04-270.240.240.230.2325,738,577
2023-04-260.270.240.240.2425,011,340
2023-04-250.280.300.260.2614,895,217
2023-04-240.310.320.290.292,611,097
2023-04-210.330.330.330.339,392,381
2023-04-200.340.340.330.332,435,048
2023-04-190.340.340.340.34173,120
2023-04-180.330.340.330.34861,707
2023-04-170.330.340.330.331,605,642
2023-04-140.330.340.330.344,799,627
2023-04-130.340.340.330.336,805,726
2023-04-120.350.370.340.346,283,325
2023-04-110.320.350.320.3524,899,670
2023-04-100.320.320.320.320
2023-04-070.320.320.320.320
2023-04-060.310.320.290.3211,150,528
2023-04-050.310.310.310.310
2023-04-040.310.310.310.310
2023-04-030.310.310.310.310
2023-03-310.300.310.300.314,496,536
2023-03-300.300.300.300.302,455,105
2023-03-290.320.310.310.31474,739
2023-03-280.310.310.310.31302,303
2023-03-270.310.310.310.3165,495
2023-03-240.310.310.310.318,440,445
2023-03-230.310.310.310.311,216,615
2023-03-220.330.330.310.312,740,548
2023-03-210.340.340.330.335,240,968
2023-03-200.330.340.330.34433,641
2023-03-170.340.340.320.339,283,944
2023-03-160.340.350.340.3413,432,873
2023-03-150.350.350.340.34782,212
2023-03-140.350.350.350.355,468,399
2023-03-130.360.360.350.356,534,701
2023-03-100.370.370.360.362,505,618
2023-03-090.370.370.370.371,911,445
2023-03-080.390.390.370.375,336,895
2023-03-070.370.390.340.395,658,701
2023-03-060.360.370.360.364,677,600
2023-03-030.330.360.330.3618,793,002
2023-03-020.340.330.310.3342,913,050
2023-03-010.350.330.330.339,043,040
2023-02-280.360.360.330.339,929,534
2023-02-270.360.360.350.36890,260
2023-02-240.360.360.360.36322,059
2023-02-230.360.360.360.36769,825
2023-02-220.380.380.360.365,240,507
2023-02-210.360.360.360.3610,081,469
2023-02-200.360.360.360.362,312,028
2023-02-170.360.360.360.3610,601,899
2023-02-160.370.370.360.364,540,000
2023-02-150.380.380.370.375,041,310
2023-02-140.390.390.380.383,997,888
2023-02-130.380.390.380.3912,384,143
2023-02-100.410.430.380.3819,946,833
2023-02-090.430.440.430.433,298,929
2023-02-080.420.430.420.436,281,055
2023-02-070.420.430.420.4213,818,195
2023-02-060.390.420.390.4019,902,250
2023-02-030.360.390.360.3913,463,681
2023-02-020.390.390.360.3612,351,039
2023-02-010.420.420.390.3912,592,734
2023-01-310.370.420.390.3927,430,378
2023-01-300.350.370.340.3718,178,978
2023-01-270.320.350.350.3515,567,277
2023-01-260.340.340.320.322,918,015
2023-01-250.340.340.340.34744,581
2023-01-240.310.350.310.344,066,904
2023-01-230.350.350.350.35952,623
2023-01-200.350.350.350.359,270,001
2023-01-190.330.350.350.3514,324,782
2023-01-180.320.330.330.3327,632,998
2023-01-170.310.320.310.325,495,798
2023-01-160.320.320.310.313,705,703
2023-01-130.330.330.320.322,841,852
2023-01-120.340.340.330.3312,431,337
2023-01-110.330.340.330.3411,593,318
2023-01-100.330.330.330.333,675,735
2023-01-090.360.360.330.3312,201,094
2023-01-060.310.330.310.335,346,010
2023-01-050.310.310.310.315,177,979
2023-01-040.290.310.290.319,547,754
2023-01-030.280.290.270.2928,577,399
2023-01-020.270.270.270.270
2022-12-300.320.270.270.2757,094,716
2022-12-290.320.320.320.32653,490
2022-12-280.340.340.320.323,693,799
2022-12-270.340.340.340.340
2022-12-260.340.340.340.340
2022-12-230.340.340.340.34620,008
2022-12-220.340.340.340.34337,604
2022-12-210.340.340.330.34453,103
2022-12-200.340.340.340.344,969,412
2022-12-190.340.340.340.34371,957
2022-12-160.340.340.340.3411,160,583
2022-12-150.340.330.330.332,979,597
2022-12-140.320.340.320.3422,255,791
2022-12-130.330.330.320.325,471,180
2022-12-120.330.330.320.3320,973,119
2022-12-090.340.340.320.339,147,960
2022-12-080.340.340.340.34677,512
2022-12-070.340.340.340.345,110,074
2022-12-060.330.340.330.3432,297,044
2022-12-050.330.330.320.332,904,102
2022-12-020.350.350.330.3341,376,617
2022-12-010.360.360.350.3526,599,979
2022-11-300.350.360.350.36179,366,304
2022-11-290.470.480.450.489,534,154
2022-11-280.460.480.460.464,664,197
2022-11-250.430.480.430.468,642,196
2022-11-240.410.440.440.445,130,412
2022-11-230.410.430.410.439,133,110
2022-11-220.410.420.410.424,004,448
2022-11-210.420.420.410.414,703,642
2022-11-180.430.430.420.428,926,980
2022-11-170.430.430.430.432,938,542
2022-11-160.430.430.430.4380,110
2022-11-150.430.430.430.430
2022-11-140.430.430.430.432,449,205
2022-11-110.420.430.420.432,514,826
2022-11-100.410.420.410.424,055,002
2022-11-090.410.410.410.41204,000
2022-11-080.410.410.410.411,335,105
2022-11-070.420.420.410.416,056,715
2022-11-040.410.420.410.421,567,578
2022-11-030.430.430.410.418,524,887
2022-11-020.440.440.430.437,765,506
2022-11-010.480.450.430.4536,656,544
2022-10-310.490.490.490.495,593,142
2022-10-280.500.510.490.494,211,935
2022-10-270.490.520.490.5023,436,129
2022-10-260.530.540.490.4931,251,898
2022-10-250.470.520.470.5225,420,628
2022-10-240.470.470.460.4631,748,823
2022-10-210.460.470.460.4723,232,532
2022-10-200.390.520.390.4663,331,530
2022-10-190.370.390.370.3919,026,663
2022-10-180.380.380.370.374,534,230
2022-10-170.390.390.390.3920,129,664
2022-10-140.400.410.380.3932,762,836
2022-10-130.400.410.410.4117,868,376
2022-10-120.400.410.400.4129,240,273
2022-10-110.400.410.410.4116,071,295
2022-10-100.400.400.400.4011,825,990
2022-10-070.400.410.400.4113,565,775
2022-10-060.400.410.400.4014,304,718
2022-10-050.390.410.390.4032,172,006
2022-10-040.410.410.390.3918,697,261
2022-10-030.460.460.390.4042,159,741
2022-09-300.490.490.470.4816,064,014
2022-09-290.520.520.490.4918,247,559
2022-09-280.520.530.510.525,474,353
2022-09-270.550.520.520.5215,405,095
2022-09-260.530.560.530.5525,194,477
2022-09-230.470.530.490.5323,106,340
2022-09-220.450.470.440.479,312,611
2022-09-210.430.450.430.4516,203,316
2022-09-200.420.430.420.434,028,433
2022-09-190.420.420.420.420
2022-09-160.420.420.420.426,098,489
2022-09-150.420.420.410.41782,143
2022-09-140.420.420.410.423,094,082
2022-09-130.420.430.420.421,190,468
2022-09-120.420.420.420.421,421,004
2022-09-090.420.420.420.422,348,546
2022-09-080.420.420.420.421,107,758
2022-09-070.400.410.400.417,227,044
2022-09-060.430.430.410.4119,269,205
2022-09-050.450.450.430.4326,163,507
2022-09-020.470.470.440.4431,371,865
2022-09-010.540.540.450.4631,799,825
2022-08-310.570.550.550.5515,424,003
2022-08-300.560.590.560.5717,770,800
2022-08-290.550.550.550.550
2022-08-260.530.550.530.5510,091,009
2022-08-250.580.580.540.554,912,035
2022-08-240.580.580.580.583,364,405
2022-08-230.600.600.580.585,951,587
2022-08-220.590.610.580.6020,755,623
2022-08-190.500.580.550.5856,334,848
2022-08-180.490.500.490.501,538,248
2022-08-170.540.540.490.4911,513,328
2022-08-160.480.540.540.5425,534,879
2022-08-150.480.480.480.486,457,049
2022-08-120.480.480.460.48765,406
2022-08-110.490.490.490.48854,376
2022-08-100.470.470.470.483,553,978
2022-08-090.480.480.480.48860,620
2022-08-080.480.470.470.474,855,885
2022-08-050.480.480.480.484,184,422
2022-08-040.480.480.480.484,585,629
2022-08-030.480.480.480.481,409,957
2022-08-020.480.480.480.482,250,881
2022-08-010.490.490.460.482,089,860
2022-07-290.480.490.480.485,150,497
2022-07-280.490.490.480.48707,993
2022-07-270.490.490.490.491,074,745
2022-07-260.510.510.490.49843,981
2022-07-250.510.510.510.51546,230
2022-07-220.490.520.490.516,704,641
2022-07-210.520.520.480.495,050,586
2022-07-200.540.540.520.524,972,423
2022-07-190.520.520.520.542,292,560
2022-07-180.520.530.530.5318,555,703
2022-07-150.500.540.500.5220,006,672
2022-07-140.480.480.480.48621,747
2022-07-130.490.490.480.483,489,263
2022-07-120.500.500.470.477,517,091
2022-07-110.530.530.500.5012,303,460
2022-07-080.460.520.470.5217,394,885
2022-07-070.410.470.440.4616,345,810
2022-07-060.410.410.410.41435,905
2022-07-050.390.410.390.4110,119,084
2022-07-040.390.390.370.39614,213
2022-07-010.390.390.370.39232,580
2022-06-300.390.420.390.392,200,784
2022-06-290.400.410.410.416,094,411
2022-06-280.390.410.380.4010,123,920
2022-06-270.390.400.390.405,094,461
2022-06-240.380.380.380.385,973,056
2022-06-230.380.380.380.398,920,880
2022-06-220.390.390.380.38711,636
2022-06-210.390.380.380.39614,525
2022-06-200.390.380.380.39157,813
2022-06-170.390.380.380.39555,010
2022-06-160.390.390.390.39315,149
2022-06-150.390.390.390.391,507,285
2022-06-140.410.410.380.399,808,858
2022-06-130.430.420.410.415,348,741
2022-06-100.430.430.420.43134,608
2022-06-090.430.430.430.431,664,516
2022-06-080.440.440.430.435,047,563
2022-06-070.440.440.440.444,189,189
2022-06-060.460.460.440.442,965,582
2022-06-030.460.460.460.460
2022-06-020.460.460.460.460
2022-06-010.470.470.460.462,519,540
2022-05-310.480.480.480.472,916,992
2022-05-300.470.470.470.47912,844
2022-05-270.470.470.470.472,431,026
2022-05-260.470.470.470.472,408,372
2022-05-250.470.470.470.47797,015
2022-05-240.470.470.470.478,076,988
2022-05-230.470.470.470.473,608,810
2022-05-200.460.470.460.473,682,513
2022-05-190.490.490.460.463,737,564
2022-05-180.510.510.490.498,448,533
2022-05-170.480.490.490.4918,361,211
2022-05-160.430.470.430.4718,835,241
2022-05-130.440.430.420.4311,177,275
2022-05-120.440.440.440.445,571,367
2022-05-110.460.460.450.456,750,692
2022-05-100.470.470.460.463,385,357
2022-05-090.490.460.460.4610,567,084
2022-05-060.500.500.490.495,881,814
2022-05-050.500.510.500.514,733,988
2022-05-040.490.500.490.509,899,340
2022-05-030.500.500.490.495,777,966
2022-05-020.500.500.500.500
2022-04-290.480.500.480.502,922,564
2022-04-280.490.490.490.49717,754
2022-04-270.510.500.490.497,460,432
2022-04-260.530.530.510.519,661,880
2022-04-250.540.550.530.536,920,059
2022-04-220.490.540.490.5419,967,381
2022-04-210.490.490.490.493,536,105
2022-04-200.490.500.490.4911,362,788
2022-04-190.490.490.490.492,346,121
2022-04-180.500.500.500.500
2022-04-150.500.500.500.500
2022-04-140.490.500.500.502,292,559
2022-04-130.490.490.490.494,339,985
2022-04-120.490.500.500.494,397,221
2022-04-110.480.490.490.498,733,693
2022-04-080.480.480.480.4811,503,006
2022-04-070.490.480.480.488,130,432
2022-04-060.500.510.490.4923,718,297
2022-04-050.500.500.490.497,365,160
2022-04-040.490.500.490.508,119,656
2022-04-010.520.520.480.4926,921,227
2022-03-310.530.530.520.5213,615,031
2022-03-300.550.550.520.526,485,202
2022-03-290.550.550.540.548,485,283
2022-03-280.540.550.540.5522,804,419
2022-03-250.540.550.550.552,141,614
2022-03-240.540.550.550.547,835,569
2022-03-230.540.540.540.542,620,686
2022-03-220.540.550.540.548,695,074
2022-03-210.540.550.530.541,885,244
2022-03-180.540.540.540.548,937,093
2022-03-170.540.560.540.5412,561,070
2022-03-160.550.560.540.5421,461,250
2022-03-150.590.550.550.5518,523,352
2022-03-140.600.620.590.5919,314,321
2022-03-110.570.630.570.6027,386,287
2022-03-100.560.580.550.5715,070,137
2022-03-090.550.560.540.5417,938,101
2022-03-080.520.560.510.5525,148,273
2022-03-070.530.540.520.5211,466,604
2022-03-040.550.550.530.535,817,010
2022-03-030.580.570.550.5527,658,502
2022-03-020.560.590.560.5728,054,180
2022-03-010.550.570.550.5622,258,207
2022-02-280.550.570.540.5417,371,600
2022-02-250.570.550.550.5715,049,343
2022-02-240.600.570.560.5731,961,521
2022-02-230.610.610.590.609,340,900
2022-02-220.620.630.600.6111,520,029
2022-02-210.650.650.610.6234,435,760
2022-02-180.590.660.590.6525,425,921
2022-02-170.670.640.600.6044,171,258
2022-02-160.610.650.650.6538,212,389
2022-02-150.610.620.600.6121,365,488
2022-02-140.650.620.610.6131,971,842
2022-02-110.660.660.650.6559,548,505
2022-02-100.620.650.630.6571,712,626
2022-02-090.630.650.610.6177,919,336
2022-02-080.580.680.560.58256,057,700
2022-02-070.530.590.580.58150,347,114
2022-02-040.520.540.520.53106,856,328
2022-02-030.520.530.510.517,110,645
2022-02-020.520.520.520.527,117,327
2022-02-010.520.520.520.5210,387,098
2022-01-310.550.560.510.5182,477,598
2022-01-280.530.550.520.5596,751,367
2022-01-270.480.530.480.5275,827,423
2022-01-260.460.480.460.4836,894,758
2022-01-250.490.470.450.4760,992,644
2022-01-240.540.510.490.4960,438,198
2022-01-210.610.630.630.639,908,983
2022-01-200.590.620.590.6111,232,509
2022-01-190.590.590.590.593,332,711
2022-01-180.610.610.590.591,397,812
2022-01-170.620.610.610.613,638,714
2022-01-140.620.640.610.616,260,665
2022-01-130.670.670.660.669,802,661
2022-01-120.650.660.630.638,413,682
2022-01-110.680.680.650.656,483,362
2022-01-100.690.700.680.683,855,726
2022-01-070.680.710.690.6910,568,791
2022-01-060.690.700.680.6815,399,014
2022-01-050.690.710.690.696,755,157
2022-01-040.570.680.680.6831,003,450
2022-01-030.570.570.570.570
2021-12-310.580.580.570.571,167,360
2021-12-300.580.580.580.582,709,568
2021-12-290.580.580.580.583,110,252
2021-12-280.580.580.580.580
2021-12-270.580.580.580.580
2021-12-240.580.580.580.581,400,000
2021-12-230.570.580.570.581,636,906
2021-12-220.570.570.570.574,727,955
2021-12-210.570.570.570.5725,767,317
2021-12-200.580.580.570.576,783,346
2021-12-170.590.600.580.592,049,585
2021-12-160.610.600.600.603,653,114
2021-12-150.610.610.610.6194,888
2021-12-140.610.610.610.611,619,198
2021-12-130.610.610.610.61311,378
2021-12-100.610.610.610.612,389,470
2021-12-090.620.620.610.611,812,076
2021-12-080.630.630.620.622,142,142
2021-12-070.630.660.630.632,638,675
2021-12-060.610.640.610.6314,800,225
2021-12-030.640.640.620.624,869,177
2021-12-020.640.640.630.6416,236,454
2021-12-010.660.640.620.649,130,416
2021-11-300.680.680.650.668,122,446
2021-11-290.690.690.670.6711,437,175
2021-11-260.670.690.670.6917,774,176
2021-11-250.660.670.640.6714,111,280
2021-11-240.700.700.660.6627,514,432
2021-11-230.690.690.670.6915,112,735
2021-11-220.670.690.670.6930,061,439
2021-11-190.700.700.660.6717,465,853
2021-11-180.680.720.700.7045,194,513
2021-11-170.700.710.680.7132,525,825
2021-11-160.660.720.660.7034,445,363
2021-11-150.610.650.590.6526,909,019
2021-11-120.660.610.610.6118,873,703
2021-11-110.610.680.610.6641,146,362
2021-11-100.640.640.610.6114,331,045
2021-11-090.660.660.640.642,879,992
2021-11-080.660.660.660.66639,204
2021-11-050.660.660.660.661,573,500
2021-11-040.660.660.660.669,174,870
2021-11-030.660.630.630.667,348,406
2021-11-020.740.760.670.6768,277,325
2021-11-010.620.750.620.7372,922,720
2021-10-290.560.620.560.6225,796,006
2021-10-280.570.590.560.562,170,851
2021-10-270.580.590.570.574,024,087
2021-10-260.580.580.540.5822,642,099
2021-10-250.590.590.580.588,529,292
2021-10-220.590.590.590.592,456,968
2021-10-210.610.610.610.6114,074,699
2021-10-200.630.630.610.6115,697,836
2021-10-190.620.620.620.633,112,779
2021-10-180.630.630.620.6211,141,822
2021-10-150.650.650.630.632,405,575
2021-10-140.640.650.650.656,969,139
2021-10-130.610.660.620.6531,765,981
2021-10-120.610.630.610.617,040,553
2021-10-110.610.650.620.624,543,759
2021-10-080.600.620.620.629,023,984
2021-10-070.590.620.590.6013,796,762
2021-10-060.610.620.590.595,473,917
2021-10-050.640.640.610.6113,947,622
2021-10-040.660.660.640.645,821,552
2021-10-010.660.660.650.667,884,502
2021-09-300.660.660.660.662,187,837
2021-09-290.790.690.650.6660,633,451
2021-09-280.810.820.750.7542,120,576
2021-09-270.700.780.670.7854,106,429
2021-09-240.640.690.620.6939,419,395
2021-09-230.650.650.610.6328,686,347
2021-09-220.540.620.540.6158,233,721
2021-09-210.520.540.520.546,688,502
2021-09-200.530.530.520.5221,047,352
2021-09-170.540.530.530.534,415,333
2021-09-160.560.560.540.5427,359,226
2021-09-150.560.590.590.592,408,614
2021-09-140.570.570.570.571,351,207
2021-09-130.560.570.560.575,974,096
2021-09-100.550.560.540.5621,907,294
2021-09-090.600.600.550.5525,574,801
2021-09-080.530.600.600.6048,849,792
2021-09-070.510.510.510.515,154,795
2021-09-060.520.520.510.511,408,587
2021-09-030.490.520.480.5211,540,373
2021-09-020.490.490.490.491,416,005
2021-09-010.540.520.490.4919,550,790
2021-08-310.540.540.510.5411,897,531
2021-08-300.540.540.540.540
2021-08-270.530.540.520.546,688,138
2021-08-260.540.540.530.536,064,001
2021-08-250.530.530.530.535,578,485
2021-08-240.530.530.530.53329,374
2021-08-230.530.530.530.532,829,978
2021-08-200.540.540.530.54999,468
2021-08-190.540.540.530.543,068,205
2021-08-180.540.540.540.544,242,673
2021-08-170.570.550.540.548,809,770
2021-08-160.570.570.570.576,071,876
2021-08-130.540.570.550.5714,629,747
2021-08-120.550.570.540.577,602,736
2021-08-110.560.560.550.5530,887,001
2021-08-100.560.560.560.562,958,957
2021-08-090.570.570.550.567,274,037
2021-08-060.590.590.570.579,680,296
2021-08-050.610.640.580.5926,649,516
2021-08-040.530.610.530.6167,064,506
2021-08-030.530.530.520.52340,530
2021-08-020.510.530.510.534,162,833
2021-07-300.520.520.510.515,454,464
2021-07-290.520.520.520.524,924,454
2021-07-280.540.540.510.528,298,555
2021-07-270.550.590.540.5429,180,696
2021-07-260.540.540.530.536,057,825
2021-07-230.530.540.510.543,774,376
2021-07-220.540.540.520.533,408,303
2021-07-210.550.550.540.541,685,040
2021-07-200.540.560.550.5514,584,968
2021-07-190.530.560.530.5410,767,827
2021-07-160.530.550.550.554,467,429
2021-07-150.540.560.560.565,421,225
2021-07-140.540.540.540.544,296,010
2021-07-130.550.550.540.546,298,444
2021-07-120.500.560.500.5534,143,480
2021-07-090.500.500.490.504,267,359
2021-07-080.510.480.480.503,397,042
2021-07-070.510.510.510.513,024,861
2021-07-060.560.560.510.5120,643,868
2021-07-050.540.570.540.5614,136,792
2021-07-020.560.570.540.5421,975,907
2021-07-010.570.570.550.5519,061,304
2021-06-300.580.580.570.5711,219,722
2021-06-290.580.560.560.561,372,301
2021-06-280.570.590.570.585,507,376
2021-06-250.590.590.590.596,396,324
2021-06-240.580.590.570.5920,504,568
2021-06-230.540.540.540.5455,396,200
2021-06-220.580.530.530.5369,016,892
2021-06-210.650.650.630.6316,258,402
2021-06-180.630.650.630.6524,314,133
2021-06-170.640.610.610.6113,383,373
2021-06-160.650.690.640.6420,406,535
2021-06-150.700.730.670.6732,556,663
2021-06-140.770.790.710.7129,473,749
2021-06-110.720.730.730.7317,037,821
2021-06-100.740.740.710.7216,481,262
2021-06-090.800.720.720.7232,410,039
2021-06-080.790.850.800.8069,133,843
2021-06-070.690.790.780.7982,655,428
2021-06-040.650.710.710.7198,279,537
2021-06-030.590.660.570.6461,176,153
2021-06-020.640.640.560.5830,974,677
2021-06-010.620.640.630.6398,340,230
2021-05-280.580.600.560.6043,811,052
2021-05-270.510.600.550.57112,505,038
2021-05-260.520.510.510.5124,196,943
2021-05-250.490.490.490.496,629,690
2021-05-240.460.520.460.4947,588,205
2021-05-210.470.470.460.4612,058,738
2021-05-200.440.470.430.4724,121,410
2021-05-190.450.450.440.448,846,854
2021-05-180.450.450.430.4562,159,972
2021-05-170.500.500.500.504,646,748
2021-05-140.500.500.500.502,117,071
2021-05-130.500.500.490.5014,930,507
2021-05-120.500.510.470.504,040,104
2021-05-110.510.500.500.504,599,619
2021-05-100.550.550.500.516,546,343
2021-05-070.540.550.530.5310,190,763
2021-05-060.540.560.510.5437,059,915
2021-05-050.580.580.520.5555,480,898
2021-05-040.520.580.580.58126,977,307
2021-04-300.510.510.510.5113,913,980
2021-04-290.520.520.500.5124,830,363
2021-04-280.470.510.510.5143,712,042
2021-04-270.500.500.500.5017,093,828
2021-04-260.480.480.480.482,780,808
2021-04-230.480.480.480.486,081,656
2021-04-220.480.480.480.488,453,504
2021-04-210.490.480.480.485,135,459
2021-04-200.510.490.490.4920,161,834
2021-04-190.500.510.500.515,269,025
2021-04-160.510.510.500.501,541,112
2021-04-150.490.520.500.5232,105,123
2021-04-140.530.530.490.4925,116,208
2021-04-130.490.520.490.5255,948,367
2021-04-120.480.500.460.4913,066,765
2021-04-090.470.470.470.4718,130,823
2021-04-080.470.460.460.479,439,857
2021-04-070.460.490.460.4723,832,414
2021-04-060.440.460.440.4646,812,982
2021-04-010.430.450.420.4446,452,670
2021-03-310.490.490.470.479,925,002
2021-03-300.490.490.490.4913,970,776
2021-03-290.480.500.480.5022,881,112
2021-03-260.490.490.480.487,205,715
2021-03-250.480.500.480.4925,281,193
2021-03-240.490.490.480.489,517,780
2021-03-230.490.500.470.5030,390,636
2021-03-220.460.470.450.478,679,251
2021-03-190.460.460.460.465,102,877
2021-03-180.470.490.490.4912,778,237
2021-03-170.450.470.440.4729,048,998
2021-03-160.450.450.450.4517,397,522
2021-03-150.450.430.430.4519,075,031
2021-03-120.460.460.450.4518,251,323
2021-03-110.460.460.460.465,077,826
2021-03-100.470.470.460.468,533,870
2021-03-090.450.470.450.479,528,399
2021-03-080.450.470.470.455,142,098
2021-03-050.460.460.450.4514,287,941
2021-03-040.470.480.460.466,222,955
2021-03-030.470.470.470.479,261,238
2021-03-020.500.500.470.4727,316,534
2021-03-010.510.510.480.5018,982,789
2021-02-260.490.520.500.5073,613,168
2021-02-250.430.500.440.50117,038,573
2021-02-240.440.440.430.4314,766,985
2021-02-230.450.450.440.4415,191,114
2021-02-220.450.450.450.452,470,584
2021-02-190.460.460.450.4510,055,102
2021-02-180.460.440.440.4437,101,076
2021-02-170.470.460.460.4613,107,779
2021-02-160.490.490.470.4717,372,382
2021-02-150.480.490.490.4913,119,654
2021-02-120.490.490.480.489,510,712
2021-02-110.490.490.490.4910,906,692
2021-02-100.510.510.490.4922,605,752
2021-02-090.510.510.500.5110,115,514
2021-02-080.490.510.490.5123,030,003
2021-02-050.480.490.460.4918,829,148
2021-02-040.470.460.460.489,371,572
2021-02-030.490.470.470.4720,175,131
2021-02-020.490.490.490.4912,194,007
2021-02-010.480.490.480.4912,253,012
2021-01-290.500.500.500.4849,789,481
2021-01-280.490.500.490.5018,875,770
2021-01-270.490.500.490.4928,584,298
2021-01-260.490.500.490.4947,643,358
2021-01-250.500.490.490.4916,677,691
2021-01-220.510.500.500.5027,613,791
2021-01-210.550.530.510.5184,373,060
2021-01-200.500.520.500.5259,966,048
2021-01-190.500.510.480.5114,757,297
2021-01-180.500.500.500.5015,335,170
2021-01-150.480.500.460.5015,645,995
2021-01-140.480.500.480.4814,887,280
2021-01-130.510.500.490.4915,040,224
2021-01-120.500.520.500.5121,358,490
2021-01-110.490.500.480.5017,157,801
2021-01-080.510.510.490.4934,519,605
2021-01-070.510.540.490.5156,407,280
2021-01-060.510.510.490.51119,006,573
2021-01-050.500.500.490.5029,491,036
2021-01-040.490.500.480.5097,488,530
2020-12-310.470.470.460.4719,832,941
2020-12-300.470.480.470.4737,244,674
2020-12-290.440.460.420.4646,437,761
2020-12-240.450.450.450.4413,410,951
2020-12-230.440.430.430.4437,567,150
2020-12-220.420.450.400.4437,189,717
2020-12-210.420.430.410.4230,801,941
2020-12-180.410.430.410.4255,276,136
2020-12-170.440.440.440.445,433,317
2020-12-160.450.460.440.4453,958,073
2020-12-150.440.460.440.4522,544,755
2020-12-140.450.450.440.4419,473,684
2020-12-110.450.450.450.4512,313,779
2020-12-100.470.470.450.4532,574,771
2020-12-090.460.480.470.4789,754,007
2020-12-080.460.460.440.4659,662,537
2020-12-070.460.470.460.4679,919,655
2020-12-040.470.470.450.4636,376,858
2020-12-030.490.490.460.4622,097,248
2020-12-020.520.520.470.4785,173,671
2020-12-010.490.510.490.4953,749,403
2020-11-300.540.540.520.5284,025,956
2020-11-270.500.520.480.51157,899,029
2020-11-260.460.520.490.49307,917,641
2020-11-250.490.500.500.50139,268,930
2020-11-240.440.490.460.48385,249,310
2020-11-230.440.440.440.449,480,843
2020-11-200.440.450.430.4491,106,965
2020-11-190.460.480.450.4511,275,245
2020-11-180.470.470.460.4623,347,692
2020-11-170.480.480.480.4797,680,193
2020-11-160.480.500.480.48221,952,935
2020-11-130.580.630.550.6316,889,950
2020-11-120.630.630.580.589,939,001
2020-11-110.580.650.580.6315,633,056
2020-11-100.700.700.580.5833,515,720
2020-11-090.720.730.680.7014,575,007
2020-11-060.680.730.680.728,516,198
2020-11-050.730.730.680.6816,566,664
2020-11-040.730.730.700.7312,856,751
2020-11-030.680.800.680.7313,090,458
2020-11-020.530.680.600.6840,099,190
2020-10-300.580.580.530.532,481,015
2020-10-290.530.580.500.589,026,962
2020-10-280.580.580.530.539,129,461
2020-10-270.600.600.580.588,256,769
2020-10-260.630.640.600.6011,616,228
2020-10-230.630.630.580.639,126,257
2020-10-220.650.650.600.633,980
2020-10-210.630.630.580.638,366,695
2020-10-200.630.630.630.63725,465
2020-10-160.630.630.600.639,643,205
2020-10-150.680.680.630.632,147,342
2020-10-140.680.680.630.6811,322,482
2020-10-130.600.680.600.6816,980,365
2020-10-120.530.630.530.6019,675,407
2020-10-090.580.540.540.549,218,031
2020-10-080.580.580.580.58739,084
2020-10-070.580.580.580.585,705,857
2020-10-060.550.580.550.5812,141,755
2020-10-050.530.550.530.556,939,675
2020-10-020.600.600.530.5317,522,382
2020-10-010.530.600.530.6016,124,418
2020-09-300.580.580.580.582,186,388
2020-09-290.550.580.530.585,267,327
2020-09-280.550.550.550.555,365,548
2020-09-250.530.550.530.5512,722,919
2020-09-240.630.580.530.5344,424,421
2020-09-230.580.580.530.5824,775,377
2020-09-220.600.600.580.5822,286,886
2020-09-210.680.680.580.6028,503,789
2020-09-180.680.680.630.6825,077,240
2020-09-170.730.730.680.6816,507,656
2020-09-160.930.930.730.7343,947,856
2020-09-150.780.800.750.8012,272,250
2020-09-140.780.780.780.785,102,682
2020-09-110.800.800.780.785,324,633
2020-09-100.800.830.800.809,658,579
2020-09-090.750.800.730.8015,366,842
2020-09-080.800.800.730.759,145,504
2020-09-070.830.830.780.7814,921,574
2020-09-040.830.830.830.832,566,500
2020-09-030.830.830.830.831,606,792
2020-09-020.830.830.830.836,594,245
2020-09-010.830.850.830.8312,934,786
2020-08-280.850.880.830.8514,369,517
2020-08-270.850.900.830.8520,821,369
2020-08-260.830.930.830.8588,398,040
2020-08-250.850.850.830.8311,055,930
2020-08-240.880.880.830.8322,660,092
2020-08-210.800.930.800.8849,104,239
2020-08-200.830.830.780.8032,214,073
2020-08-190.880.850.800.8358,067,697
2020-08-180.950.950.880.88247,372,498
2020-08-170.830.850.780.8024,948,850
2020-08-140.880.900.830.8320,904,617
2020-08-130.930.950.850.8827,815,785
2020-08-120.781.080.830.93110,315,541
2020-08-110.750.850.730.7833,026,093
2020-08-100.750.780.680.7513,509,413
2020-08-070.680.750.630.7515,526,466
2020-08-060.680.680.650.687,158,338
2020-08-050.700.700.680.6815,548,812
2020-08-040.700.700.650.707,507,441
2020-08-030.650.780.650.7021,109,722
2020-07-310.680.680.630.6813,667,959
2020-07-300.650.680.650.6516,155,529
2020-07-290.650.650.630.6510,423,816
2020-07-280.650.680.600.6319,215,049
2020-07-270.750.680.600.6510,843,226
2020-07-240.700.750.580.7339,895,302
2020-07-230.680.700.630.7025,062,377
2020-07-220.730.730.650.7017,494,834
2020-07-210.750.780.650.7355,963,456
2020-07-200.730.730.630.73109,639,061
2020-07-170.650.730.630.7324,404,958
2020-07-160.680.750.680.6834,913,873
2020-07-150.630.880.580.70108,277,836
2020-07-140.800.800.630.6358,834,047
2020-07-130.800.950.700.75106,038,967
2020-07-100.750.980.980.78476,131,115
2020-07-090.570.740.520.72161,092,099
2020-07-080.640.640.560.58101,489,232
2020-07-070.490.720.470.62246,249,677
2020-07-060.430.540.430.49171,282,687
2020-07-030.450.450.450.43124,770,835
2020-07-020.580.780.430.43235,162,056
2020-07-010.630.650.550.5812,305,615
2020-06-300.780.780.550.7811,266,335
2020-06-290.730.860.730.739,831,299
2020-06-260.830.830.700.8310,071,873
2020-06-250.850.930.830.856,535,137
2020-06-240.881.000.780.8818,322,228
2020-06-231.031.230.700.8845,680,945
2020-06-221.951.701.081.03140,968,664
2020-06-170.450.450.400.6034,513,991
2020-06-160.630.650.600.60812,304
2020-06-150.630.650.630.632,207,031
2020-06-120.650.650.630.63258,857
2020-06-110.680.680.650.651,030,607
2020-06-100.650.700.650.68837,348
2020-06-090.680.800.650.653,432,541
2020-06-080.580.680.580.684,026,099
2020-06-050.580.580.580.58367,765
2020-06-040.550.580.550.581,539,599
2020-06-030.550.550.530.552,225,874
2020-06-020.550.550.550.55448,813
2020-06-010.550.550.550.551,171,562
2020-05-290.550.550.550.5524,305
2020-05-280.550.550.550.55571,429
2020-05-270.600.600.580.60288,021
2020-05-260.600.600.600.60958,030
2020-05-220.600.600.600.60574,585
2020-05-210.600.600.600.6038,109
2020-05-200.580.600.580.60130,515
2020-05-190.580.580.580.581,300,935
2020-05-180.550.580.550.581,600,824
2020-05-150.550.550.530.554,604,343
2020-05-140.600.600.550.552,482,574
2020-05-130.600.650.550.604,452,950
2020-05-120.500.730.500.6020,023,616
2020-05-110.530.550.500.503,450,048
2020-05-070.600.600.530.533,667,948
2020-05-060.630.630.600.601,941,508
2020-05-050.700.700.630.634,261,238
2020-05-040.680.700.680.701,991,364
2020-05-010.500.680.500.682,061,783
2020-04-300.430.480.430.431,554,142
2020-04-290.430.430.400.43313,915
2020-04-280.430.430.430.4320
2020-04-270.380.430.380.43930,292
2020-04-240.380.380.380.382,009,712
2020-04-230.400.400.380.38904,946
2020-04-220.430.430.300.439,785,534
2020-04-210.450.450.430.432,729,048
2020-04-200.500.500.450.453,571,826
2020-04-170.500.500.500.50593,960
2020-04-160.500.500.500.50595,273
2020-04-150.500.500.500.50784,714
2020-04-140.500.530.500.48626,917
2020-04-090.550.550.450.482,177,386
2020-04-080.550.540.540.551,972,828
2020-04-070.530.550.550.532,506,757
2020-04-060.480.550.480.481,688,415
2020-04-030.480.480.400.45327,145
2020-04-030.480.480.380.483,268,071
2020-04-020.480.450.450.45481,076
2020-04-020.480.480.400.45190,876
2020-04-010.400.450.450.452,054,835
2020-04-010.400.450.400.402,054,235
2020-03-310.400.400.400.401,003,543
2020-03-300.450.450.400.45891,153
2020-03-270.450.530.450.481,549,056
2020-03-260.450.450.450.45390,500
2020-03-250.430.450.430.432,506,473
2020-03-240.400.400.400.40285,349
2020-03-230.480.480.400.482,107,704
2020-03-200.400.450.400.402,478,403
2020-03-190.480.530.430.4824,126,793
2020-03-180.480.480.480.480
2020-03-170.480.480.480.481,023,091
2020-03-160.530.530.450.531,445,396
2020-03-130.630.630.580.63804,487
2020-03-120.700.700.650.70253,827
2020-03-110.700.700.700.70214,741
2020-03-100.700.700.650.70949,514
2020-03-090.750.750.700.78927,880
2020-03-060.780.830.750.785,256,444
2020-03-050.850.850.780.851,193,868
2020-03-040.750.850.750.757,035,685
2020-03-030.900.900.750.905,312,059
2020-03-020.830.900.750.834,430,801
2020-02-280.850.830.730.833,979,449
2020-02-270.850.880.830.852,544,328
2020-02-260.950.950.830.953,069,507
2020-02-251.031.030.951.002,181,124
2020-02-241.101.101.001.103,942,312
2020-02-211.151.151.051.106,489,102
2020-02-201.181.181.031.159,383,236
2020-02-191.251.381.181.1812,205,368
2020-02-180.951.380.881.2335,563,224
2020-02-170.930.950.780.957,679,438
2020-02-141.051.050.850.9310,382,188
2020-02-131.201.201.051.052,519,263
2020-02-121.251.251.081.204,763,603
2020-02-111.281.431.081.2518,537,355
2020-02-100.751.500.701.1885,432,427
2020-02-070.650.800.600.7522,112,592
2020-02-060.650.680.630.653,723,793
2020-02-050.630.750.600.6811,794,556
2020-02-040.680.680.630.631,195,719
2020-02-030.650.680.600.684,499,707
2020-01-310.650.650.600.63372,349
2020-01-300.650.650.630.632,143,194
2020-01-290.650.650.650.651,777,252
2020-01-280.630.650.600.651,887,489
2020-01-270.650.650.630.633,825,232
2020-01-240.650.650.630.65808,926
2020-01-230.650.650.600.651,710,949
2020-01-220.650.650.650.6512,516,142
2020-01-210.650.650.650.651,609,040
2020-01-200.650.650.600.654,397,099
2020-01-170.630.650.630.653,956,860
2020-01-160.680.680.630.63542,850
2020-01-150.680.680.680.681,062,170
2020-01-140.680.680.680.682,262,920
2020-01-130.700.700.650.681,973,487
2020-01-100.680.730.680.707,197,110
2020-01-090.680.680.680.68556,372
2020-01-080.680.680.680.682,855,104
2020-01-070.650.680.650.68384,600
2020-01-060.680.680.680.681,007,480
2020-01-030.650.680.650.683,911,076
2020-01-020.650.680.650.684,873,198
2019-12-310.650.650.650.651,623,518
2019-12-300.660.680.650.652,220,739
2019-12-270.660.660.620.661,409,021
2019-12-240.630.660.600.663,056,528
2019-12-230.630.700.600.636,603,544
2019-12-200.630.630.600.63372,381
2019-12-190.630.650.650.633,989,529
2019-12-180.650.650.600.633,432,044
2019-12-170.630.630.630.631,822,352
2019-12-160.630.630.630.632,681,025
2019-12-130.650.650.600.634,898,940
2019-12-120.650.650.600.6330,845,353
2019-12-110.630.630.630.63254,880
2019-12-100.630.630.630.631,871,815
2019-12-090.640.650.600.631,078,775
2019-12-060.640.680.640.647,289,477
2019-12-050.650.660.640.6517,659,100
2019-12-040.680.700.630.6516,558,060
2019-12-031.101.131.051.08104,589
2019-12-021.131.131.051.131,734,758
2019-11-291.251.251.101.131,514,835
2019-11-281.331.381.381.25878,124
2019-11-271.551.551.331.331,616,222
2019-11-261.331.651.181.459,442,187
2019-11-251.201.651.201.3313,799,420
2019-11-221.051.250.981.203,334,975
2019-11-211.051.051.051.0594,952
2019-11-201.051.051.001.051,077,068
2019-11-191.081.101.001.05578,620
2019-11-181.031.101.001.1046,262
2019-11-151.031.051.031.05471,427
2019-11-141.031.031.031.03204,849
2019-11-130.981.030.981.031,554,880
2019-11-121.051.050.980.98351,719
2019-11-111.051.051.051.05238,036
2019-11-081.101.101.001.05148,003
2019-11-071.081.081.051.0532,200
2019-11-061.131.131.081.0895,796
2019-11-051.151.151.051.1383,993
2019-11-041.151.151.151.15317,672
2019-11-011.151.151.101.152,400
2019-10-311.151.151.151.153,526
2019-10-301.151.151.151.15344,646
2019-10-291.151.151.151.15200
2019-10-281.151.151.151.151,200
2019-10-251.231.231.101.15803,674
2019-10-241.151.151.151.1520,510
2019-10-231.131.151.131.15205,000
2019-10-221.051.131.051.13549,453
2019-10-211.201.201.051.05898,517
2019-10-181.201.201.151.20581,441
2019-10-171.251.251.101.20322,040
2019-10-161.101.201.101.20897,908
2019-10-151.301.301.101.301,137,291
2019-10-141.151.301.101.301,192,898
2019-10-111.671.671.101.153,059,565
2019-10-101.301.601.301.301,439,614
2019-10-091.201.301.101.303,360,621
2019-10-081.201.201.201.20639,072
2019-10-071.031.250.901.202,450,061
2019-10-041.201.200.900.951,873,249
2019-10-031.301.301.051.205,969,918
2019-10-021.551.551.551.55299,923
2019-10-011.651.651.551.55683,862
2019-09-301.651.651.601.65400
2019-09-271.651.651.601.65855,819
2019-09-261.801.801.651.65556,936
2019-09-251.751.801.751.801,086,309
2019-09-241.651.751.601.752,062,697
2019-09-231.651.651.651.6567,286
2019-09-201.701.701.651.651,353,808
2019-09-191.751.751.651.701,016,617
2019-09-181.901.901.651.75921,664
2019-09-172.002.001.901.90415,425
2019-09-162.002.001.902.00209,518
2019-09-132.052.101.902.00692,075
2019-09-121.802.101.802.051,806,182
2019-09-111.851.851.701.80820,167
2019-09-102.152.001.801.804,832,184
2019-09-092.302.351.952.153,696,523
2019-09-062.102.351.902.303,684,618
2019-09-053.352.301.952.1012,091,274
2019-09-043.203.353.003.35508,464
2019-09-033.553.552.753.204,957,252
2019-09-023.703.703.403.553,224,675
2019-08-303.753.753.503.601,217,867
2019-08-293.953.953.603.85818,206
2019-08-283.853.853.603.851,191,973
2019-08-273.953.953.503.701,944,101
2019-08-233.703.953.603.70398,500
2019-08-224.004.003.703.70649,209
2019-08-214.104.103.904.00385,413
2019-08-204.154.153.904.10980,881
2019-08-194.154.153.804.10773,923
2019-08-163.754.303.754.101,255,622
2019-08-153.603.903.603.751,550,477
2019-08-143.754.003.253.604,419,051
2019-08-135.455.455.205.20895,670
2019-08-125.505.505.455.45373,080
2019-08-095.905.905.455.501,361,472
2019-08-085.806.255.805.901,185,414
2019-08-075.706.105.605.701,125,133
2019-08-065.906.055.505.702,220,767
2019-08-055.606.405.405.902,762,886
2019-08-025.455.755.405.60504,615
2019-08-015.655.805.405.451,375,630
2019-07-315.955.955.605.701,537,400
2019-07-306.056.055.955.95437,161
2019-07-295.806.105.806.05776,559
2019-07-266.006.005.655.801,290,643
2019-07-256.657.055.906.003,167,624
2019-07-246.256.506.006.401,191,949
2019-07-236.506.556.056.202,758,582
2019-07-226.207.006.006.553,693,301
2019-07-196.556.556.106.201,108,781
2019-07-186.356.456.206.45432,020
2019-07-176.457.056.256.351,957,039
2019-07-166.157.006.006.503,705,001
2019-07-155.906.705.606.202,484,015
2019-07-125.506.205.755.855,994,633
2019-07-115.355.305.305.401,441,007
2019-07-105.255.815.005.352,179,039
2019-07-095.605.605.205.20740,870
2019-07-085.355.654.005.602,596,774
2019-07-055.156.055.155.453,479,071
2019-07-046.157.354.855.2013,031,370
2019-07-036.508.105.855.9523,204,314
2019-07-023.307.453.106.3532,588,075
2019-07-012.833.902.803.4015,155,257
2019-06-282.803.082.802.831,668,877
2019-06-272.752.802.502.80555,899
2019-06-262.803.102.752.751,691,854
2019-06-252.402.902.302.901,388,327
2019-06-242.452.502.452.50124,166
2019-06-212.552.552.352.55761,928
2019-06-202.602.602.552.55380,942
2019-06-192.552.602.552.60374,839
2019-06-182.752.752.552.55618,315
2019-06-172.902.902.752.75333,488
2019-06-143.003.102.902.90431,463
2019-06-133.103.103.003.10704,540
2019-06-123.053.253.253.10507,337
2019-06-112.703.202.703.155,051,413
2019-06-102.752.752.502.7057,670
2019-06-072.752.752.752.7522,200
2019-06-062.702.752.702.75244,224
2019-06-052.702.902.502.70411,681
2019-06-042.802.852.602.70628,678
2019-06-032.752.802.752.80279,162
2019-05-312.752.752.752.7514,091
2019-05-302.752.752.752.7516,000
2019-05-292.752.752.752.75115,608
2019-05-282.752.752.752.7518,000
2019-05-242.652.802.652.75306,438
2019-05-232.652.652.652.65267,316
2019-05-222.652.652.502.652,231
2019-05-212.602.652.502.65598,493
2019-05-202.602.602.502.60182,708
2019-05-172.652.652.502.601,110,385
2019-05-162.552.752.552.651,363,537
2019-05-152.552.552.552.5578,317
2019-05-142.552.552.402.55468
2019-05-132.552.552.402.55314,781
2019-05-102.302.552.202.551,806,398
2019-05-092.402.402.202.30923,791
2019-05-082.252.502.402.402,546,658
2019-05-072.502.752.502.70334,752
2019-05-032.652.752.302.50561,683
2019-05-022.452.552.252.551,960,685
2019-05-012.452.452.202.45267,587
2019-04-302.502.502.002.451,691,992
Top Risers
Share Change
Global Petroleum (GBP)0.13580%
Redx Pharma (REDX)17.5053.51%
Design Group (IGR)160.5032.1%
Cropper (J) (CRPR)332.0025.28%
Cleantech Lithium (CTL)21.5019.44%
Top Fallers
Share Change
Churchill Mining Plc (CHL)5.50-73.56%
Deltic Energy (DELT)20.75-46.1%
Cloudcoco (CLCO)0.475-36.67%
Petrofac (PFC)10.00-31.97%
Limitless Earth (LME)1.60-28.89%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0265938,494,661
Tower Resources (TRP)0.023849,825,028
Echo Energy (ECHO)0.0036247,625,456
Mosman Oil Gas (MSMN)0.019192,365,460
Global Petroleum (GBP)0.135168,049,490

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.