Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Temple Bar Investment Trust Share Price
Temple Bar Investment Trust Share Trades

Temple Bar Investment Trust Share Trades

Temple Bar Investment Trust share trades.

The following table shows today's trades for Temple Bar Investment Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TMPL.L
Share PriceTMPL.L
ChartsTMPL.L
TradesTMPL.L
HistoryCompare
TMPL.LTMPL.L
Share NewsTMPL.L
RNSTMPL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:34:50 - 25-Aug-26 424.184 475,000 Unknown* 422.00 423.00
16:47:05 - 25-Aug-26 422.395 2,772 Buy* 422.00 423.00
16:35:21 - 25-Aug-26 422.50 23,383 Sell* 422.00 423.00
16:29:01 - 25-Aug-26 423.00 1 Buy* 422.50 423.00
16:27:38 - 25-Aug-26 422.50 0 Unknown* 422.50 423.00
16:27:30 - 25-Aug-26 422.745 7,500 Sell* 422.50 423.00
16:27:07 - 25-Aug-26 422.55 12,698 Sell* 422.50 423.00
16:26:51 - 25-Aug-26 422.7498 1,411 Sell* 422.50 423.00
16:25:08 - 25-Aug-26 422.50 325 Sell* 422.50 423.00
16:23:09 - 25-Aug-26 422.50 100 Sell* 422.50 423.50
16:21:49 - 25-Aug-26 423.50 3 Buy* 422.50 423.50
16:20:30 - 25-Aug-26 422.99 830 Sell* 422.50 423.50
16:20:11 - 25-Aug-26 423.00 52 Buy* 422.50 423.00
16:20:11 - 25-Aug-26 423.00 207 Buy* 422.50 423.00
16:18:36 - 25-Aug-26 422.9815 15 Buy* 422.50 423.00
16:18:06 - 25-Aug-26 422.7488 5,915 Sell* 422.50 423.00
16:16:51 - 25-Aug-26 423.00 13 Buy* 422.50 423.00
16:12:33 - 25-Aug-26 422.815 3,528 Buy* 422.50 423.00
16:12:06 - 25-Aug-26 423.00 932 Buy* 422.50 423.00
16:10:56 - 25-Aug-26 422.50 8 Sell* 422.50 423.00
16:10:08 - 25-Aug-26 422.815 4,700 Buy* 422.50 423.00
16:09:07 - 25-Aug-26 422.4976 3,295 Sell* 422.00 423.00
16:08:12 - 25-Aug-26 423.00 138 Buy* 422.00 423.00
16:07:04 - 25-Aug-26 422.50 1,871 Sell* 422.50 423.00
16:01:28 - 25-Aug-26 422.50 0 Unknown* 422.50 423.50
16:00:32 - 25-Aug-26 422.749 1,200 Sell* 422.50 423.00
16:00:01 - 25-Aug-26 422.50 0 Unknown* 422.50 423.00
15:58:02 - 25-Aug-26 423.00 8 Buy* 422.50 423.00
14:56:48 - 25-Aug-26 421.48 100,000 Unknown* 422.50 423.00
15:56:05 - 25-Aug-26 423.00 3 Buy* 422.50 423.00
15:53:25 - 25-Aug-26 423.50 424 Buy* 422.50 423.00
15:47:31 - 25-Aug-26 423.50 70 Buy* 422.50 423.50
15:43:55 - 25-Aug-26 423.50 46 Buy* 422.50 423.50
15:42:33 - 25-Aug-26 423.50 8 Buy* 422.50 423.50
15:42:05 - 25-Aug-26 423.14 468 Buy* 422.50 423.50
15:38:46 - 25-Aug-26 423.50 105 Buy* 422.50 423.50
15:37:03 - 25-Aug-26 423.249 95 Buy* 422.50 423.50
15:37:00 - 25-Aug-26 423.00 782 Sell* 422.50 423.50
15:37:00 - 25-Aug-26 423.00 2,660 Sell* 423.00 423.50
15:36:11 - 25-Aug-26 423.00 7,500 Buy* 422.50 423.00
15:36:11 - 25-Aug-26 423.00 1,773 Buy* 422.50 423.00
15:36:11 - 25-Aug-26 423.00 1,712 Buy* 422.50 423.00
15:35:39 - 25-Aug-26 423.00 14 Buy* 422.50 423.00
15:34:20 - 25-Aug-26 423.00 1 Buy* 422.50 423.00
15:34:20 - 25-Aug-26 423.00 5 Buy* 422.50 423.00
15:32:56 - 25-Aug-26 422.50 1 Sell* 422.50 423.00
15:31:37 - 25-Aug-26 423.00 10 Buy* 422.00 423.00
15:31:37 - 25-Aug-26 422.00 5 Sell* 422.00 423.00
15:31:37 - 25-Aug-26 422.00 0 Unknown* 422.00 423.00
15:30:28 - 25-Aug-26 422.50 111 Sell* 422.00 423.00
15:30:28 - 25-Aug-26 422.50 465 Sell* 422.00 423.00
15:30:28 - 25-Aug-26 422.50 576 Sell* 422.00 423.00
15:30:03 - 25-Aug-26 423.00 27 Buy* 422.50 423.00
15:29:42 - 25-Aug-26 423.00 93 Buy* 422.50 423.00
15:29:25 - 25-Aug-26 422.50 0 Unknown* 422.50 423.00
15:28:28 - 25-Aug-26 423.00 12 Buy* 422.50 423.00
15:27:01 - 25-Aug-26 422.50 10 Sell* 422.50 423.00
15:26:58 - 25-Aug-26 422.50 6 Sell* 422.50 423.00
15:26:53 - 25-Aug-26 422.85 23 Buy* 422.50 423.00
15:26:36 - 25-Aug-26 422.7445 1,645 Sell* 422.50 423.00
15:26:14 - 25-Aug-26 422.50 0 Unknown* 422.50 423.00
15:24:30 - 25-Aug-26 423.00 2 Buy* 422.00 423.00
15:23:59 - 25-Aug-26 423.00 93 Buy* 422.00 423.00
15:23:53 - 25-Aug-26 422.4986 1,250 Sell* 422.00 423.00
15:22:21 - 25-Aug-26 423.00 3 Buy* 422.00 423.00
15:22:00 - 25-Aug-26 422.00 58 Sell* 422.00 423.00
15:22:00 - 25-Aug-26 423.00 35 Buy* 422.00 423.00
15:22:00 - 25-Aug-26 422.00 25 Sell* 422.00 423.00
15:19:57 - 25-Aug-26 422.4981 118 Sell* 422.00 423.00
15:18:04 - 25-Aug-26 422.00 0 Unknown* 422.00 423.00
15:18:04 - 25-Aug-26 422.00 6 Sell* 422.00 423.00
15:17:50 - 25-Aug-26 423.00 23 Buy* 422.00 423.00
15:16:52 - 25-Aug-26 423.00 0 Unknown* 422.00 423.00
15:16:52 - 25-Aug-26 422.00 0 Unknown* 422.00 423.00
15:16:52 - 25-Aug-26 423.00 4 Buy* 422.00 423.00
15:15:43 - 25-Aug-26 422.49 214 Sell* 422.00 423.00
15:15:33 - 25-Aug-26 423.00 0 Unknown* 422.00 423.00
15:15:08 - 25-Aug-26 422.4974 1,500 Sell* 422.00 423.00
15:14:49 - 25-Aug-26 423.00 31 Buy* 422.00 423.00
15:14:43 - 25-Aug-26 422.00 1 Sell* 422.00 423.00
15:14:20 - 25-Aug-26 422.4981 2 Sell* 422.00 423.00
15:14:20 - 25-Aug-26 422.49 23 Sell* 422.00 423.00
15:13:36 - 25-Aug-26 422.00 1 Sell* 422.00 423.00
15:13:36 - 25-Aug-26 422.00 0 Unknown* 422.00 423.00
15:13:36 - 25-Aug-26 422.00 9 Sell* 422.00 423.00
15:13:36 - 25-Aug-26 423.00 3 Buy* 422.00 423.00
15:11:24 - 25-Aug-26 422.00 26 Sell* 422.00 423.00
15:11:02 - 25-Aug-26 422.50 6 Buy* 422.00 422.50
15:10:37 - 25-Aug-26 422.00 0 Unknown* 422.00 422.50
15:09:48 - 25-Aug-26 422.00 16 Sell* 422.00 423.00
15:09:42 - 25-Aug-26 422.00 0 Unknown* 422.00 423.00
15:09:42 - 25-Aug-26 422.00 0 Unknown* 422.00 423.00
15:09:31 - 25-Aug-26 422.00 1 Sell* 422.00 423.00
15:09:11 - 25-Aug-26 422.00 2 Sell* 422.00 423.00
15:09:04 - 25-Aug-26 422.00 3 Sell* 422.00 422.50
15:08:55 - 25-Aug-26 422.00 0 Unknown* 422.00 422.50
15:07:33 - 25-Aug-26 421.50 72 Sell* 421.50 422.50
15:06:08 - 25-Aug-26 421.9981 5,500 Sell* 421.50 422.50
15:04:32 - 25-Aug-26 422.00 2,612 Sell* 421.50 422.50
15:04:32 - 25-Aug-26 422.00 59 Sell* 422.00 422.50
Top Risers
Share Change
Galileo Resources PLC (GLR)0.8028%
Sareum (SAR)37.0027.59%
Tungsten west (TUN)50.5019.72%
Vistry Grp (VTY)312.4016.31%
Volex (VLX)614.0014.98%
Top Fallers
Share Change
Mind Gym Plc (MIND)7.25-14.71%
Goldstone Resources (GRL)0.60-11.11%
Empresaria Group (EMR)25.00-10.71%
GCM Resources (GCM)17.00-10.53%
Microsalt (SALT)16.00-9.09%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01325246,864,705
Tower Resources (TRP)0.0145227,267,602
Oracle Power (ORCP)0.0425146,019,282
Bezant Resources PLC (BZT)0.14133,052,714
Lloyds (LLOY)111.45113,401,729

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.