Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Temple Bar Investment Trust Share Price
Temple Bar Investment Trust Share Trades

Temple Bar Investment Trust Share Trades

Temple Bar Investment Trust share trades.

The following table shows today's trades for Temple Bar Investment Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TMPL.L
Share PriceTMPL.L
ChartsTMPL.L
TradesTMPL.L
HistoryCompare
TMPL.LTMPL.L
Share NewsTMPL.L
RNSTMPL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:03:32 - 26-Apr-24 259.50 588 Unknown* 258.50 260.00
17:03:22 - 26-Apr-24 259.50 1,538 Unknown* 258.50 260.00
16:48:09 - 26-Apr-24 259.042 16 Unknown* 258.50 260.00
16:38:30 - 26-Apr-24 258.434 16,212 Unknown* 258.50 260.00
15:35:28 - 26-Apr-24 259.50 26,892 Buy* 258.50 260.00
15:22:11 - 26-Apr-24 259.29 3,835 Buy* 258.50 259.50
15:19:51 - 26-Apr-24 259.2306 1,879 Buy* 258.50 259.50
15:19:44 - 26-Apr-24 259.38 19 Buy* 258.50 259.50
15:18:44 - 26-Apr-24 258.50 1 Sell* 258.50 259.50
15:18:23 - 26-Apr-24 259.29 45 Buy* 258.50 259.50
15:08:30 - 26-Apr-24 258.9298 4,042 Sell* 258.50 260.00
15:05:42 - 26-Apr-24 259.201 3,836 Buy* 258.50 259.50
15:03:45 - 26-Apr-24 258.50 1 Sell* 258.50 259.50
14:56:58 - 26-Apr-24 260.00 259 Buy* 258.50 260.00
14:56:58 - 26-Apr-24 260.00 45 Buy* 258.50 260.00
14:56:58 - 26-Apr-24 258.50 1 Sell* 258.50 260.00
14:47:37 - 26-Apr-24 260.00 655 Buy* 258.50 260.00
14:47:36 - 26-Apr-24 260.00 132 Buy* 258.50 260.00
14:33:46 - 26-Apr-24 258.50 1 Sell* 258.50 260.00
14:33:45 - 26-Apr-24 258.50 1 Sell* 258.50 260.00
14:24:38 - 26-Apr-24 259.206 878 Sell* 258.50 260.00
14:17:55 - 26-Apr-24 258.9305 1,165 Sell* 258.50 260.00
14:11:14 - 26-Apr-24 258.929 3,365 Sell* 258.50 260.00
14:07:21 - 26-Apr-24 259.00 503 Sell* 259.00 260.00
14:03:50 - 26-Apr-24 260.00 48 Buy* 258.50 260.00
14:03:50 - 26-Apr-24 259.50 188 Sell* 259.50 260.00
14:03:50 - 26-Apr-24 259.50 1 Sell* 259.50 260.00
14:03:46 - 26-Apr-24 259.00 153 Sell* 259.00 260.00
14:03:46 - 26-Apr-24 259.00 17 Sell* 259.00 260.00
14:03:46 - 26-Apr-24 259.00 955 Sell* 259.00 260.00
14:00:56 - 26-Apr-24 259.0391 3,065 Sell* 258.50 260.00
13:59:36 - 26-Apr-24 260.00 3 Buy* 258.50 260.00
13:59:36 - 26-Apr-24 260.00 31 Buy* 258.50 260.00
13:44:26 - 26-Apr-24 259.3992 2,313 Buy* 258.50 260.00
13:40:40 - 26-Apr-24 259.3985 1,262 Buy* 258.50 260.00
13:38:22 - 26-Apr-24 259.40 1,267 Buy* 258.50 260.00
13:31:01 - 26-Apr-24 259.00 378 Sell* 259.00 260.00
13:24:53 - 26-Apr-24 258.761 500 Sell* 258.50 259.50
13:22:30 - 26-Apr-24 259.00 25,000 Unknown* 258.50 259.50
13:22:08 - 26-Apr-24 259.00 5,300 Sell* 259.00 260.00
13:18:56 - 26-Apr-24 258.76 1,975 Sell* 258.50 259.50
13:18:52 - 26-Apr-24 259.00 4,670 Unknown* 258.50 259.50
13:13:56 - 26-Apr-24 259.00 65 Sell* 259.00 260.00
13:13:56 - 26-Apr-24 259.00 316 Sell* 259.00 260.00
13:11:41 - 26-Apr-24 258.8975 9,420 Sell* 258.50 260.00
13:09:09 - 26-Apr-24 259.00 6,307 Sell* 258.50 260.00
13:08:11 - 26-Apr-24 259.424 2,641 Buy* 258.50 260.00
13:08:11 - 26-Apr-24 260.00 3 Buy* 258.50 260.00
13:06:00 - 26-Apr-24 259.5043 5,750 Buy* 258.50 260.00
13:03:39 - 26-Apr-24 259.00 3,400 Sell* 259.00 260.00
12:58:36 - 26-Apr-24 258.896 10,688 Sell* 258.50 260.00
12:57:50 - 26-Apr-24 259.505 385 Buy* 258.50 260.00
12:53:49 - 26-Apr-24 258.50 360 Sell* 258.50 259.50
12:53:49 - 26-Apr-24 258.50 968 Sell* 258.50 259.50
12:52:32 - 26-Apr-24 259.5043 3,832 Buy* 258.50 260.00
12:47:23 - 26-Apr-24 259.00 25,000 Sell* 258.50 260.00
12:40:59 - 26-Apr-24 259.17 100 Buy* 258.50 259.50
12:34:33 - 26-Apr-24 259.17 3,837 Buy* 258.50 259.50
12:31:15 - 26-Apr-24 259.00 9,156 Sell* 258.50 260.00
12:31:15 - 26-Apr-24 259.00 9,156 Unknown* 258.50 260.00
12:30:58 - 26-Apr-24 260.00 1 Buy* 258.00 260.00
12:11:59 - 26-Apr-24 259.38 3 Buy* 258.50 259.50
12:07:04 - 26-Apr-24 258.673 1,600 Sell* 258.50 259.50
12:05:08 - 26-Apr-24 259.169 3,750 Buy* 258.50 259.50
12:03:08 - 26-Apr-24 259.17 3,837 Buy* 258.50 259.50
11:57:52 - 26-Apr-24 259.1695 2,300 Buy* 258.50 259.50
11:53:45 - 26-Apr-24 259.38 17 Buy* 258.50 259.50
11:52:08 - 26-Apr-24 259.00 25,000 Unknown* 258.50 259.50
11:49:48 - 26-Apr-24 259.50 200 Buy* 258.50 259.50
11:48:47 - 26-Apr-24 259.1695 3,000 Buy* 258.50 259.50
11:48:35 - 26-Apr-24 258.9005 4,500 Sell* 258.50 259.50
11:41:30 - 26-Apr-24 259.17 889 Buy* 258.50 259.00
11:34:30 - 26-Apr-24 259.50 7 Buy* 258.50 259.50
11:31:56 - 26-Apr-24 259.1695 3,500 Buy* 258.50 259.50
11:27:26 - 26-Apr-24 259.1695 187 Buy* 258.50 259.50
11:26:43 - 26-Apr-24 259.169 771 Buy* 258.50 259.50
11:25:36 - 26-Apr-24 258.7105 16,198 Sell* 258.50 259.50
11:24:20 - 26-Apr-24 259.17 1,000 Buy* 258.50 259.50
11:00:24 - 26-Apr-24 258.9005 5,305 Sell* 258.50 259.50
10:57:12 - 26-Apr-24 259.18 4,990 Buy* 258.50 259.50
10:54:32 - 26-Apr-24 259.18 30,711 Buy* 258.50 259.50
10:50:23 - 26-Apr-24 258.7395 46 Sell* 258.50 259.50
10:49:03 - 26-Apr-24 259.18 1,925 Buy* 258.50 259.50
10:44:17 - 26-Apr-24 259.00 100,000 Unknown* 258.50 259.50
10:44:15 - 26-Apr-24 258.9822 770 Sell* 258.50 259.50
10:42:50 - 26-Apr-24 258.50 25,200 Sell* 258.50 259.50
10:40:22 - 26-Apr-24 259.02 5,491 Buy* 258.00 259.50
10:40:18 - 26-Apr-24 258.50 285 Sell* 258.50 260.00
10:40:18 - 26-Apr-24 258.50 303 Sell* 258.50 260.00
10:40:18 - 26-Apr-24 258.50 357 Sell* 258.50 260.00
10:40:18 - 26-Apr-24 258.50 3 Sell* 258.50 260.00
10:40:18 - 26-Apr-24 258.50 169 Sell* 258.50 260.00
10:40:18 - 26-Apr-24 258.50 764 Sell* 258.50 260.00
10:33:39 - 26-Apr-24 259.4186 191 Buy* 258.50 260.00
10:13:12 - 26-Apr-24 258.8915 12,000 Sell* 258.50 260.00
10:06:03 - 26-Apr-24 259.235 7,674 Sell* 258.50 260.00
09:59:44 - 26-Apr-24 259.5371 30,000 Buy* 258.50 260.00
09:56:41 - 26-Apr-24 259.00 231 Sell* 258.50 260.00
09:51:25 - 26-Apr-24 258.60 6,940 Sell* 258.00 259.50
09:51:04 - 26-Apr-24 258.9279 2,301 Buy* 258.00 259.50
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.