Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Team17 Share Price
Team17 Share Trades

Team17 Share Trades

Team17 share trades.

The following table shows today's trades for Team17. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TM17.L
Share PriceTM17.L
ChartsTM17.L
TradesTM17.L
HistoryCompare
TM17.LTM17.L
Share NewsTM17.L
RNSTM17.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:21:12 - 10-May-24 270.00 40,000 Unknown* 265.00 275.00
15:43:49 - 10-May-24 270.00 613 Unknown* 265.00 275.00
15:35:28 - 10-May-24 270.00 10,328 Unknown* 265.00 275.00
15:21:12 - 10-May-24 270.00 40,000 Unknown* 265.00 275.00
14:53:34 - 10-May-24 270.00 13,557 Unknown* 265.00 275.00
14:53:34 - 10-May-24 270.00 37,066 Unknown* 265.00 275.00
14:53:34 - 10-May-24 270.00 -50,000 Unknown* 265.00 275.00
14:53:34 - 10-May-24 270.00 50,000 Unknown* 265.00 275.00
14:35:24 - 10-May-24 266.00 1,000 Sell* 265.00 275.00
14:25:18 - 10-May-24 268.50 400 Sell* 265.00 275.00
14:17:54 - 10-May-24 266.00 500 Sell* 265.00 275.00
13:36:07 - 10-May-24 269.95 1,135 Unknown* 265.00 275.00
13:36:07 - 10-May-24 269.95 -1,122 Unknown* 265.00 275.00
14:11:14 - 10-May-24 268.50 931 Sell* 265.00 275.00
14:05:04 - 10-May-24 268.50 3 Sell* 265.00 275.00
13:59:23 - 10-May-24 269.95 12 Sell* 265.00 275.00
13:36:07 - 10-May-24 269.95 1,122 Sell* 265.00 275.00
13:12:01 - 10-May-24 268.749 605 Sell* 265.00 275.00
12:29:26 - 10-May-24 268.849 6,988 Sell* 265.00 275.00
12:26:47 - 10-May-24 265.20 2 Sell* 265.00 275.00
12:15:55 - 10-May-24 268.849 370 Sell* 265.00 275.00
12:14:12 - 10-May-24 269.95 7 Sell* 265.00 275.00
11:37:58 - 10-May-24 265.20 1,051 Sell* 265.00 275.00
09:04:06 - 10-May-24 269.95 11 Sell* 265.00 275.00
09:00:43 - 10-May-24 265.20 6 Sell* 265.00 275.00
08:59:59 - 10-May-24 270.00 185 Unknown* 265.00 275.00
08:59:57 - 10-May-24 270.00 7 Unknown* 265.00 275.00
08:36:04 - 10-May-24 270.00 1,109 Unknown* 265.00 275.00
07:44:29 - 10-May-24 266.00 1,503 Sell* 265.00 275.00
07:33:03 - 10-May-24 266.00 5,579 Sell* 265.00 275.00
07:32:32 - 10-May-24 270.849 200 Buy* 265.00 275.00
07:23:28 - 10-May-24 271.00 182 Buy* 265.00 275.00
07:10:15 - 10-May-24 271.00 1,291 Buy* 265.00 275.00
07:05:48 - 10-May-24 268.949 222 Sell* 265.00 275.00
Top Risers
Share Change
Faron Pharma (FARN)197.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
Aptamer Group (APTA)0.72517.74%
polarean (POLX)4.0517.39%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Mothercare (MTC)5.00-19.35%
Ultimate Prod (ULTP)143.00-15.88%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023449,232,198
Tower Resources (TRP)0.019309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,523,193
Tertiary Minerals (TYM)0.125116,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.