Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-24 | 250.00 | 270.00 | 250.00 | 264.00 | 1,188,249 |
| 2025-01-23 | 250.00 | 270.00 | 250.00 | 264.00 | 1,188,249 |
| 2025-01-22 | 227.50 | 240.00 | 227.50 | 240.00 | 754,754 |
| 2025-01-21 | 225.00 | 231.00 | 231.00 | 231.00 | 114,740 |
| 2025-01-20 | 225.00 | 225.00 | 225.00 | 225.00 | 40,213 |
| 2025-01-17 | 230.00 | 225.00 | 225.00 | 225.00 | 146,914 |
| 2025-01-16 | 227.50 | 225.00 | 225.00 | 225.00 | 57,105 |
| 2025-01-15 | 212.50 | 228.00 | 228.00 | 228.00 | 315,149 |
| 2025-01-14 | 222.50 | 210.00 | 210.00 | 210.00 | 194,961 |
| 2025-01-13 | 222.50 | 220.00 | 220.00 | 220.00 | 136,535 |
| 2025-01-10 | 225.00 | 225.00 | 225.00 | 225.00 | 59,070 |
| 2025-01-09 | 225.00 | 227.00 | 227.00 | 227.00 | 63,906 |
| 2025-01-08 | 227.50 | 230.00 | 230.00 | 230.00 | 212,349 |
| 2025-01-07 | 230.00 | 230.00 | 219.00 | 219.00 | 237,169 |
| 2025-01-06 | 225.00 | 228.00 | 228.00 | 228.00 | 255,775 |
| 2025-01-03 | 225.00 | 225.00 | 225.00 | 225.00 | 80,519 |
| 2025-01-02 | 220.00 | 228.00 | 216.00 | 228.00 | 106,236 |
| 2025-01-01 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-12-31 | 225.00 | 225.00 | 220.00 | 220.00 | 20,585 |
| 2024-12-30 | 225.00 | 225.00 | 219.00 | 219.00 | 65,045 |
| 2024-12-27 | 225.00 | 203.00 | 203.00 | 203.00 | 16,280 |
| 2024-12-26 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2024-12-25 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2024-12-24 | 225.00 | 225.00 | 225.00 | 225.00 | 130,597 |
| 2024-12-23 | 225.00 | 234.00 | 234.00 | 225.00 | 99,984 |
| 2024-12-20 | 222.50 | 227.00 | 227.00 | 227.00 | 258,939 |
| 2024-12-19 | 222.50 | 222.50 | 222.50 | 222.50 | 108,654 |
| 2024-12-18 | 225.00 | 222.00 | 222.00 | 222.00 | 80,254 |
| 2024-12-17 | 227.50 | 225.00 | 220.00 | 225.00 | 507,010 |
| 2024-12-16 | 222.50 | 227.00 | 227.00 | 227.00 | 66,386 |
| 2024-12-13 | 215.00 | 228.00 | 217.00 | 228.00 | 342,101 |
| 2024-12-12 | 220.00 | 220.00 | 217.50 | 217.50 | 88,434 |
| 2024-12-11 | 210.00 | 218.00 | 205.00 | 218.00 | 328,149 |
| 2024-12-10 | 205.00 | 205.00 | 200.00 | 205.00 | 6,065,867 |
| 2024-12-09 | 198.50 | 204.00 | 204.00 | 204.00 | 320,383 |
| 2024-12-06 | 197.50 | 200.00 | 197.50 | 200.00 | 464,176 |
| 2024-12-05 | 202.50 | 198.00 | 195.00 | 195.00 | 123,052 |
| 2024-12-04 | 205.00 | 205.00 | 200.00 | 200.00 | 79,795 |
| 2024-12-03 | 205.00 | 205.00 | 190.00 | 190.00 | 1,415,208 |
| 2024-12-02 | 202.50 | 205.00 | 202.50 | 205.00 | 67,012 |
| 2024-11-29 | 205.00 | 206.00 | 200.00 | 206.00 | 402,779 |
| 2024-11-28 | 210.00 | 200.00 | 200.00 | 200.00 | 86,407 |
| 2024-11-27 | 190.00 | 205.00 | 190.00 | 205.00 | 991,610 |
| 2024-11-26 | 195.50 | 202.50 | 185.50 | 185.50 | 1,554,330 |
| 2024-11-25 | 205.00 | 190.50 | 190.50 | 190.50 | 301,861 |
| 2024-11-22 | 205.00 | 205.00 | 201.00 | 201.00 | 74,716 |
| 2024-11-21 | 207.50 | 200.00 | 200.00 | 200.00 | 92,009 |
| 2024-11-20 | 207.50 | 202.00 | 202.00 | 202.00 | 227,583 |
| 2024-11-19 | 207.00 | 207.50 | 207.00 | 207.50 | 2,263,114 |
| 2024-11-18 | 207.50 | 197.50 | 197.50 | 197.50 | 1,320,774 |
| 2024-11-15 | 214.00 | 210.00 | 207.00 | 210.00 | 886,128 |
| 2024-11-14 | 215.00 | 215.00 | 215.00 | 215.00 | 49,071 |
| 2024-11-13 | 220.00 | 220.00 | 215.00 | 215.00 | 284,754 |
| 2024-11-12 | 225.00 | 219.00 | 219.00 | 219.00 | 376,551 |
| 2024-11-11 | 222.50 | 235.00 | 224.00 | 224.00 | 667,705 |
| 2024-11-08 | 222.50 | 220.00 | 220.00 | 220.00 | 141,347 |
| 2024-11-07 | 227.50 | 219.00 | 219.00 | 219.00 | 3,158,307 |
| 2024-11-06 | 235.00 | 235.00 | 227.50 | 227.50 | 56,310 |
| 2024-11-05 | 235.00 | 235.00 | 235.00 | 235.00 | 77,009 |
| 2024-11-04 | 235.00 | 238.00 | 238.00 | 238.00 | 29,198 |
| 2024-11-01 | 237.50 | 235.00 | 230.00 | 235.00 | 138,916 |
| 2024-10-31 | 237.50 | 240.00 | 225.00 | 225.00 | 159,463 |
| 2024-10-30 | 220.00 | 240.00 | 215.00 | 240.00 | 10,495,753 |
| 2024-10-29 | 227.50 | 225.00 | 212.00 | 212.00 | 101,439 |
| 2024-10-28 | 230.00 | 223.00 | 220.00 | 220.00 | 985,091 |
| 2024-10-25 | 227.50 | 224.00 | 224.00 | 224.00 | 124,378 |
| 2024-10-24 | 217.50 | 230.00 | 230.00 | 230.00 | 483,813 |
| 2024-10-23 | 222.50 | 217.00 | 217.00 | 217.00 | 4,420,764 |
| 2024-10-22 | 237.50 | 220.00 | 220.00 | 220.00 | 285,534 |
| 2024-10-21 | 237.50 | 245.00 | 237.50 | 237.50 | 34,050 |
| 2024-10-18 | 237.50 | 235.00 | 235.00 | 235.00 | 180,919 |
| 2024-10-17 | 237.00 | 240.00 | 237.00 | 237.00 | 203,607 |
| 2024-10-16 | 240.00 | 236.00 | 236.00 | 236.00 | 41,504 |
| 2024-10-15 | 242.50 | 242.50 | 240.00 | 240.00 | 286,837 |
| 2024-10-14 | 245.00 | 245.00 | 242.50 | 242.50 | 86,244 |
| 2024-10-11 | 245.00 | 251.00 | 244.00 | 244.00 | 123,542 |
| 2024-10-10 | 245.00 | 245.00 | 242.50 | 245.00 | 38,335 |
| 2024-10-09 | 241.00 | 243.00 | 241.00 | 243.00 | 70,269 |
| 2024-10-08 | 255.00 | 250.00 | 245.00 | 245.00 | 307,998 |
| 2024-10-07 | 262.50 | 250.00 | 250.00 | 250.00 | 91,715 |
| 2024-10-04 | 265.00 | 262.50 | 258.00 | 262.50 | 81,911 |
| 2024-10-03 | 265.00 | 270.00 | 264.00 | 264.00 | 90,362 |
| 2024-10-02 | 267.50 | 262.00 | 262.00 | 262.00 | 349,561 |
| 2024-10-01 | 257.50 | 275.00 | 275.00 | 275.00 | 65,753 |
| 2024-09-30 | 252.50 | 270.00 | 255.00 | 270.00 | 152,212 |
| 2024-09-27 | 252.50 | 252.50 | 252.50 | 252.50 | 557,880 |
| 2024-09-26 | 262.50 | 257.50 | 248.00 | 248.00 | 378,171 |
| 2024-09-25 | 265.00 | 260.00 | 260.00 | 260.00 | 78,086 |
| 2024-09-24 | 265.00 | 265.00 | 260.00 | 260.00 | 679,086 |
| 2024-09-23 | 265.00 | 260.00 | 260.00 | 260.00 | 163,411 |
| 2024-09-20 | 255.00 | 270.00 | 263.00 | 270.00 | 330,816 |
| 2024-09-19 | 245.00 | 254.00 | 250.00 | 254.00 | 226,174 |
| 2024-09-18 | 235.00 | 245.00 | 240.00 | 245.00 | 516,938 |
| 2024-09-17 | 215.00 | 230.00 | 215.00 | 230.00 | 581,565 |
| 2024-09-16 | 215.00 | 215.00 | 215.00 | 215.00 | 354,501 |
| 2024-09-13 | 215.00 | 215.00 | 215.00 | 215.00 | 118,591 |
| 2024-09-12 | 215.00 | 215.00 | 210.00 | 210.00 | 48,040 |
| 2024-09-11 | 220.00 | 208.00 | 208.00 | 208.00 | 733,764 |
| 2024-09-10 | 230.00 | 230.00 | 220.00 | 220.00 | 290,437 |
| 2024-09-09 | 227.50 | 225.00 | 225.00 | 225.00 | 32,248 |
| 2024-09-06 | 232.50 | 230.00 | 220.00 | 227.50 | 952,595 |
| 2024-09-05 | 250.00 | 235.00 | 235.00 | 235.00 | 111,365 |
| 2024-09-04 | 260.00 | 255.00 | 247.50 | 250.00 | 1,380,474 |
| 2024-09-03 | 250.00 | 257.50 | 250.00 | 257.50 | 8,030,411 |
| 2024-09-02 | 260.00 | 245.00 | 245.00 | 245.00 | 59,637 |
| 2024-08-30 | 257.50 | 254.00 | 254.00 | 254.00 | 66,885 |
| 2024-08-29 | 252.50 | 248.00 | 248.00 | 248.00 | 81,001 |
| 2024-08-28 | 262.50 | 253.00 | 253.00 | 253.00 | 77,261 |
| 2024-08-27 | 272.50 | 255.00 | 255.00 | 255.00 | 289,746 |
| 2024-08-26 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2024-08-23 | 275.00 | 270.00 | 270.00 | 270.00 | 38,970 |
| 2024-08-22 | 275.00 | 275.00 | 275.00 | 275.00 | 96,185 |
| 2024-08-21 | 275.00 | 275.00 | 275.00 | 275.00 | 18,226 |
| 2024-08-20 | 275.00 | 275.00 | 275.00 | 275.00 | 3,063,741 |
| 2024-08-19 | 277.50 | 273.00 | 273.00 | 273.00 | 328,278 |
| 2024-08-16 | 282.50 | 282.50 | 280.00 | 280.00 | 14,089 |
| 2024-08-15 | 285.00 | 280.00 | 280.00 | 280.00 | 442,402 |
| 2024-08-14 | 285.00 | 285.00 | 285.00 | 285.00 | 115,976 |
| 2024-08-13 | 285.00 | 285.00 | 285.00 | 285.00 | 247,644 |
| 2024-08-12 | 282.50 | 285.00 | 285.00 | 285.00 | 405,783 |
| 2024-08-09 | 280.00 | 280.00 | 280.00 | 280.00 | 73,493 |
| 2024-08-08 | 285.00 | 285.00 | 285.00 | 285.00 | 35,534 |
| 2024-08-07 | 280.00 | 285.00 | 280.00 | 285.00 | 272,042 |
| 2024-08-06 | 270.00 | 280.00 | 270.00 | 280.00 | 52,092 |
| 2024-08-05 | 277.50 | 270.00 | 270.00 | 270.00 | 54,732 |
| 2024-08-02 | 290.00 | 278.00 | 278.00 | 278.00 | 253,674 |
| 2024-08-01 | 290.00 | 290.00 | 287.50 | 290.00 | 22,577 |
| 2024-07-31 | 295.00 | 290.00 | 290.00 | 290.00 | 227,617 |
| 2024-07-30 | 302.50 | 302.50 | 292.50 | 295.00 | 259,830 |
| 2024-07-29 | 302.50 | 302.50 | 302.50 | 302.50 | 17,458 |
| 2024-07-26 | 302.50 | 310.00 | 310.00 | 310.00 | 155,430 |
| 2024-07-25 | 307.50 | 302.50 | 286.00 | 286.00 | 40,096 |
| 2024-07-24 | 310.00 | 315.00 | 315.00 | 315.00 | 37,946 |
| 2024-07-23 | 300.00 | 315.00 | 315.00 | 315.00 | 88,230 |
| 2024-07-22 | 300.00 | 295.00 | 295.00 | 295.00 | 380,365 |
| 2024-07-19 | 302.50 | 305.00 | 305.00 | 305.00 | 129,780 |
| 2024-07-18 | 300.00 | 305.00 | 305.00 | 305.00 | 62,842 |
| 2024-07-17 | 307.50 | 300.00 | 295.00 | 300.00 | 787,763 |
| 2024-07-16 | 295.00 | 310.00 | 310.00 | 310.00 | 139,616 |
| 2024-07-15 | 295.00 | 300.00 | 300.00 | 300.00 | 43,400 |
| 2024-07-12 | 295.00 | 295.00 | 295.00 | 295.00 | 557,855 |
| 2024-07-11 | 295.00 | 296.00 | 290.00 | 295.00 | 86,875 |
| 2024-07-10 | 295.00 | 295.00 | 284.00 | 295.00 | 169,523 |
| 2024-07-09 | 285.00 | 290.00 | 287.00 | 290.00 | 956,390 |
| 2024-07-08 | 285.00 | 285.00 | 285.00 | 285.00 | 15,603 |
| 2024-07-05 | 285.00 | 285.00 | 285.00 | 285.00 | 49,493 |
| 2024-07-04 | 285.00 | 280.00 | 280.00 | 280.00 | 363,608 |
| 2024-07-03 | 282.50 | 282.00 | 280.00 | 282.00 | 137,438 |
| 2024-07-02 | 282.50 | 285.00 | 285.00 | 285.00 | 487,356 |
| 2024-07-01 | 277.50 | 282.50 | 270.00 | 282.50 | 1,179,781 |
| 2024-06-28 | 277.50 | 275.00 | 275.00 | 275.00 | 270,137 |
| 2024-06-27 | 280.00 | 275.00 | 275.00 | 275.00 | 253,403 |
| 2024-06-26 | 280.00 | 277.00 | 275.00 | 277.00 | 44,474 |
| 2024-06-25 | 275.00 | 275.00 | 275.00 | 275.00 | 299,607 |
| 2024-06-24 | 272.50 | 280.00 | 275.00 | 275.00 | 848,616 |
| 2024-06-21 | 267.50 | 267.00 | 267.00 | 267.00 | 340,146 |
| 2024-06-20 | 267.50 | 267.50 | 267.50 | 267.50 | 605,633 |
| 2024-06-19 | 265.00 | 274.00 | 274.00 | 274.00 | 80,048 |
| 2024-06-18 | 275.00 | 270.00 | 270.00 | 270.00 | 732,796 |
| 2024-06-17 | 277.50 | 265.00 | 265.00 | 265.00 | 107,324 |
| 2024-06-14 | 290.00 | 270.00 | 270.00 | 270.00 | 75,476 |
| 2024-06-13 | 300.00 | 282.00 | 282.00 | 282.00 | 97,021 |
| 2024-06-12 | 302.50 | 302.50 | 297.50 | 300.00 | 30,338 |
| 2024-06-11 | 307.50 | 292.00 | 292.00 | 292.00 | 47,938 |
| 2024-06-10 | 310.00 | 315.00 | 310.00 | 310.00 | 31,031 |
| 2024-06-07 | 315.00 | 317.00 | 307.50 | 317.00 | 60,514 |
| 2024-06-06 | 325.00 | 316.00 | 315.00 | 315.00 | 71,795 |
| 2024-06-05 | 322.00 | 325.00 | 313.00 | 313.00 | 1,725,658 |
| 2024-06-04 | 312.00 | 322.50 | 306.00 | 306.00 | 92,385 |
| 2024-06-03 | 305.00 | 312.00 | 300.00 | 312.00 | 135,438 |
| 2024-05-31 | 290.00 | 312.00 | 312.00 | 312.00 | 405,299 |
| 2024-05-30 | 285.00 | 295.00 | 295.00 | 295.00 | 23,264 |
| 2024-05-29 | 287.50 | 277.00 | 277.00 | 277.00 | 58,542 |
| 2024-05-28 | 287.50 | 290.00 | 287.50 | 290.00 | 43,664 |
| 2024-05-27 | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2024-05-24 | 292.50 | 290.00 | 278.00 | 278.00 | 132,525 |
| 2024-05-23 | 280.00 | 295.00 | 295.00 | 295.00 | 136,273 |
| 2024-05-22 | 280.00 | 285.00 | 272.00 | 272.00 | 252,145 |
| 2024-05-21 | 272.50 | 277.00 | 277.00 | 277.00 | 232,219 |
| 2024-05-20 | 265.00 | 278.00 | 270.00 | 278.00 | 392,581 |
| 2024-05-17 | 262.50 | 265.00 | 262.50 | 265.00 | 200,133 |
| 2024-05-16 | 272.50 | 268.00 | 268.00 | 268.00 | 289,932 |
| 2024-05-15 | 275.00 | 279.00 | 270.00 | 270.00 | 81,717 |
| 2024-05-14 | 267.50 | 270.00 | 267.50 | 270.00 | 602,660 |
| 2024-05-13 | 270.00 | 267.00 | 266.00 | 267.00 | 874,359 |
| 2024-05-10 | 270.00 | 270.00 | 270.00 | 270.00 | 164,863 |
| 2024-05-09 | 267.50 | 273.00 | 265.00 | 265.00 | 131,509 |
| 2024-05-08 | 267.50 | 268.00 | 267.50 | 267.50 | 236,940 |
| 2024-05-07 | 275.00 | 279.00 | 267.50 | 279.00 | 147,779 |
| 2024-05-06 | 267.00 | 267.00 | 267.00 | 267.00 | 0 |
| 2024-05-03 | 270.00 | 267.00 | 267.00 | 267.00 | 287,441 |
| 2024-05-02 | 267.50 | 265.00 | 265.00 | 265.00 | 36,561 |
| 2024-05-01 | 260.00 | 267.50 | 260.00 | 260.00 | 122,915 |
| 2024-04-30 | 270.00 | 260.00 | 260.00 | 260.00 | 90,515 |
| 2024-04-29 | 271.00 | 272.50 | 263.00 | 263.00 | 154,315 |
| 2024-04-26 | 275.00 | 275.00 | 272.00 | 272.00 | 137,125 |
| 2024-04-25 | 275.00 | 270.00 | 270.00 | 270.00 | 846,429 |
| 2024-04-24 | 265.00 | 275.00 | 275.00 | 275.00 | 773,443 |
| 2024-04-23 | 255.00 | 270.00 | 262.50 | 270.00 | 213,180 |
| 2024-04-22 | 255.00 | 255.00 | 255.00 | 255.00 | 46,580 |
| 2024-04-19 | 247.50 | 255.00 | 255.00 | 255.00 | 109,844 |
| 2024-04-18 | 250.00 | 250.00 | 250.00 | 250.00 | 161,060 |
| 2024-04-17 | 250.00 | 252.00 | 240.00 | 251.00 | 37,979 |
| 2024-04-16 | 252.50 | 255.00 | 255.00 | 255.00 | 258,820 |
| 2024-04-15 | 255.00 | 260.00 | 250.00 | 260.00 | 139,234 |
| 2024-04-12 | 250.00 | 255.00 | 248.00 | 255.00 | 288,543 |
| 2024-04-11 | 247.50 | 252.50 | 245.00 | 250.00 | 98,694 |
| 2024-04-10 | 235.00 | 254.00 | 254.00 | 254.00 | 146,954 |
| 2024-04-09 | 232.50 | 235.00 | 230.00 | 235.00 | 82,067 |
| 2024-04-08 | 225.00 | 230.00 | 230.00 | 230.00 | 144,429 |
| 2024-04-05 | 222.50 | 235.00 | 235.00 | 235.00 | 119,776 |
| 2024-04-04 | 232.50 | 222.00 | 222.00 | 222.00 | 496,994 |
| 2024-04-03 | 232.50 | 226.00 | 226.00 | 226.00 | 62,722 |
| 2024-04-02 | 235.00 | 226.00 | 226.00 | 226.00 | 525,861 |
| 2024-04-01 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2024-03-29 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2024-03-28 | 235.00 | 235.00 | 235.00 | 235.00 | 398,646 |
| 2024-03-27 | 230.00 | 235.00 | 235.00 | 235.00 | 290,173 |
| 2024-03-26 | 230.00 | 230.00 | 223.00 | 225.00 | 167,255 |
| 2024-03-25 | 230.00 | 228.00 | 228.00 | 228.00 | 30,969 |
| 2024-03-22 | 230.00 | 232.50 | 227.50 | 227.50 | 156,284 |
| 2024-03-21 | 222.50 | 225.00 | 225.00 | 225.00 | 1,220,171 |
| 2024-03-20 | 222.50 | 225.00 | 222.50 | 225.00 | 3,806,084 |
| 2024-03-19 | 222.50 | 220.00 | 220.00 | 220.00 | 116,618 |
| 2024-03-18 | 224.00 | 227.50 | 222.00 | 222.00 | 982,375 |
| 2024-03-15 | 235.00 | 222.00 | 222.00 | 222.00 | 103,734 |
| 2024-03-14 | 235.00 | 230.00 | 230.00 | 230.00 | 79,899 |
| 2024-03-13 | 235.00 | 230.00 | 230.00 | 230.00 | 122,788 |
| 2024-03-12 | 242.50 | 242.50 | 230.00 | 235.00 | 466,360 |
| 2024-03-11 | 242.50 | 242.50 | 240.00 | 240.00 | 124,673 |
| 2024-03-08 | 242.50 | 243.00 | 243.00 | 243.00 | 170,525 |
| 2024-03-07 | 240.00 | 240.00 | 240.00 | 240.00 | 177,953 |
| 2024-03-06 | 235.00 | 235.00 | 232.00 | 235.00 | 73,420 |
| 2024-03-05 | 235.00 | 240.00 | 240.00 | 240.00 | 994,267 |
| 2024-03-04 | 235.00 | 234.00 | 234.00 | 234.00 | 276,832 |
| 2024-03-01 | 235.00 | 235.00 | 228.00 | 235.00 | 109,179 |
| 2024-02-29 | 240.00 | 241.00 | 241.00 | 241.00 | 119,870 |
| 2024-02-28 | 240.00 | 238.00 | 238.00 | 238.00 | 55,863 |
| 2024-02-27 | 235.00 | 238.00 | 238.00 | 238.00 | 67,084 |
| 2024-02-26 | 242.50 | 235.00 | 235.00 | 235.00 | 805,606 |
| 2024-02-23 | 257.50 | 255.00 | 245.00 | 245.00 | 167,896 |
| 2024-02-22 | 265.00 | 265.00 | 255.00 | 255.00 | 263,159 |
| 2024-02-21 | 272.50 | 272.50 | 269.00 | 269.00 | 151,075 |
| 2024-02-20 | 272.50 | 275.00 | 272.50 | 275.00 | 270,114 |
| 2024-02-19 | 272.50 | 274.00 | 274.00 | 274.00 | 80,888 |
| 2024-02-16 | 267.50 | 270.00 | 267.50 | 270.00 | 159,184 |
| 2024-02-15 | 260.00 | 265.00 | 265.00 | 265.00 | 487,283 |
| 2024-02-14 | 250.00 | 263.00 | 260.00 | 263.00 | 652,546 |
| 2024-02-13 | 237.50 | 252.50 | 247.50 | 252.00 | 535,842 |
| 2024-02-12 | 237.50 | 240.00 | 237.50 | 240.00 | 7,726,182 |
| 2024-02-09 | 237.50 | 240.00 | 240.00 | 240.00 | 514,929 |
| 2024-02-08 | 237.50 | 235.00 | 235.00 | 235.00 | 361,826 |
| 2024-02-07 | 247.50 | 240.00 | 236.00 | 236.00 | 344,441 |
| 2024-02-06 | 250.00 | 250.00 | 250.00 | 250.00 | 177,847 |
| 2024-02-05 | 240.00 | 258.00 | 240.00 | 250.00 | 183,811 |
| 2024-02-02 | 250.00 | 255.00 | 240.00 | 240.00 | 155,678 |
| 2024-02-01 | 275.00 | 250.00 | 250.00 | 250.00 | 292,651 |
| 2024-01-31 | 281.50 | 280.00 | 270.00 | 270.00 | 657,245 |
| 2024-01-30 | 247.50 | 278.00 | 250.00 | 278.00 | 942,191 |
| 2024-01-29 | 250.00 | 254.00 | 254.00 | 254.00 | 1,806,060 |
| 2024-01-26 | 232.50 | 252.50 | 230.00 | 250.00 | 1,508,754 |
| 2024-01-25 | 222.50 | 232.50 | 222.00 | 227.50 | 4,762,169 |
| 2024-01-24 | 205.00 | 211.00 | 211.00 | 211.00 | 598,037 |
| 2024-01-23 | 197.50 | 205.00 | 205.00 | 205.00 | 361,678 |
| 2024-01-22 | 197.50 | 197.00 | 197.00 | 197.00 | 2,353,804 |
| 2024-01-19 | 207.50 | 200.00 | 200.00 | 200.00 | 243,245 |
| 2024-01-18 | 195.00 | 209.00 | 195.00 | 209.00 | 2,518,565 |
| 2024-01-17 | 195.00 | 195.50 | 195.50 | 195.50 | 128,372 |
| 2024-01-16 | 195.00 | 195.00 | 194.00 | 195.00 | 648,732 |
| 2024-01-15 | 195.00 | 195.00 | 194.00 | 194.00 | 259,182 |
| 2024-01-12 | 197.50 | 195.00 | 195.00 | 195.00 | 181,163 |
| 2024-01-11 | 195.00 | 198.00 | 190.00 | 198.00 | 5,215,413 |
| 2024-01-10 | 195.00 | 194.50 | 193.00 | 194.50 | 466,199 |
| 2024-01-09 | 195.00 | 195.00 | 195.00 | 195.00 | 133,070 |
| 2024-01-08 | 195.00 | 196.00 | 190.00 | 195.50 | 221,891 |
| 2024-01-05 | 190.00 | 193.00 | 193.00 | 193.00 | 412,490 |
| 2024-01-04 | 193.00 | 193.00 | 190.00 | 192.00 | 1,834,292 |
| 2024-01-03 | 190.00 | 193.00 | 193.00 | 193.00 | 195,499 |
| 2024-01-02 | 185.00 | 190.00 | 190.00 | 190.00 | 81,722 |
| 2024-01-01 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-12-29 | 185.00 | 185.00 | 185.00 | 185.00 | 1,420,047 |
| 2023-12-28 | 185.00 | 190.00 | 185.00 | 186.00 | 173,538 |
| 2023-12-27 | 190.00 | 190.00 | 185.00 | 188.00 | 46,620 |
| 2023-12-26 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-12-25 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-12-22 | 182.50 | 186.00 | 182.50 | 185.00 | 63,675 |
| 2023-12-21 | 185.00 | 185.00 | 183.00 | 183.00 | 475,144 |
| 2023-12-20 | 180.00 | 185.00 | 180.00 | 185.00 | 3,004,415 |
| 2023-12-19 | 177.50 | 180.00 | 177.00 | 180.00 | 274,806 |
| 2023-12-18 | 175.00 | 179.00 | 179.00 | 179.00 | 3,207,031 |
| 2023-12-15 | 165.00 | 180.00 | 165.00 | 176.00 | 522,350 |
| 2023-12-14 | 155.00 | 170.00 | 165.00 | 165.00 | 39,057,423 |
| 2023-12-13 | 155.00 | 155.00 | 152.50 | 155.00 | 87,809 |
| 2023-12-12 | 155.00 | 155.00 | 150.00 | 152.00 | 329,862 |
| 2023-12-11 | 155.00 | 154.00 | 154.00 | 154.00 | 1,395,321 |
| 2023-12-08 | 157.50 | 160.00 | 150.00 | 160.00 | 305,385 |
| 2023-12-07 | 157.50 | 155.00 | 155.00 | 155.00 | 1,579,579 |
| 2023-12-06 | 159.50 | 159.50 | 159.00 | 159.00 | 832,128 |
| 2023-12-05 | 157.50 | 157.50 | 147.00 | 156.00 | 1,500,148 |
| 2023-12-04 | 165.00 | 165.00 | 157.00 | 157.00 | 320,156 |
| 2023-12-01 | 162.50 | 165.00 | 165.00 | 165.00 | 1,524,237 |
| 2023-11-30 | 175.00 | 175.00 | 165.00 | 165.00 | 4,064,018 |
| 2023-11-29 | 182.00 | 185.00 | 174.00 | 174.00 | 813,179 |
| 2023-11-28 | 185.00 | 185.00 | 182.00 | 182.00 | 298,579 |
| 2023-11-27 | 185.00 | 185.00 | 184.00 | 185.00 | 2,666,723 |
| 2023-11-24 | 240.00 | 192.50 | 172.50 | 180.00 | 10,981,452 |
| 2023-11-23 | 316.50 | 316.50 | 312.50 | 314.00 | 20,247 |
| 2023-11-22 | 340.00 | 340.00 | 316.50 | 316.50 | 113,443 |
| 2023-11-21 | 342.50 | 330.00 | 330.00 | 330.00 | 45,299 |
| 2023-11-20 | 350.00 | 340.00 | 340.00 | 340.00 | 120,207 |
| 2023-11-17 | 342.50 | 345.00 | 345.00 | 345.00 | 876,768 |
| 2023-11-16 | 330.00 | 340.00 | 340.00 | 340.00 | 335,643 |
| 2023-11-15 | 320.00 | 330.00 | 330.00 | 330.00 | 224,753 |
| 2023-11-14 | 320.00 | 327.00 | 323.00 | 323.00 | 785,819 |
| 2023-11-13 | 320.00 | 320.00 | 320.00 | 320.00 | 55,150 |
| 2023-11-10 | 315.00 | 330.00 | 330.00 | 330.00 | 2,417,791 |
| 2023-11-09 | 315.00 | 315.00 | 315.00 | 315.00 | 685,992 |
| 2023-11-08 | 295.00 | 315.00 | 295.00 | 315.00 | 154,738 |
| 2023-11-07 | 280.00 | 305.00 | 305.00 | 305.00 | 36,896 |
| 2023-11-06 | 276.50 | 286.00 | 286.00 | 286.00 | 120,068 |
| 2023-11-03 | 267.50 | 270.00 | 270.00 | 270.00 | 278,075 |
| 2023-11-02 | 267.50 | 265.00 | 265.00 | 265.00 | 34,357 |
| 2023-11-01 | 267.50 | 267.50 | 267.50 | 267.50 | 14,290 |
| 2023-10-31 | 265.00 | 265.00 | 265.00 | 265.00 | 116,489 |
| 2023-10-30 | 265.00 | 265.00 | 265.00 | 265.00 | 41,657 |
| 2023-10-27 | 262.50 | 265.00 | 265.00 | 265.00 | 367,548 |
| 2023-10-26 | 260.00 | 262.50 | 260.00 | 262.50 | 44,984 |
| 2023-10-25 | 260.00 | 265.00 | 265.00 | 265.00 | 27,122 |
| 2023-10-24 | 255.00 | 262.50 | 260.00 | 260.00 | 553,753 |
| 2023-10-23 | 251.50 | 255.00 | 255.00 | 255.00 | 314,061 |
| 2023-10-20 | 247.50 | 256.00 | 256.00 | 256.00 | 103,454 |
| 2023-10-19 | 250.00 | 252.50 | 245.00 | 250.00 | 160,981 |
| 2023-10-18 | 250.00 | 247.00 | 247.00 | 247.00 | 3,879,601 |
| 2023-10-17 | 247.00 | 250.00 | 246.00 | 246.00 | 2,443,713 |
| 2023-10-16 | 242.50 | 247.50 | 240.00 | 240.00 | 215,206 |
| 2023-10-13 | 242.50 | 240.00 | 240.00 | 240.00 | 26,324,279 |
| 2023-10-12 | 242.50 | 245.00 | 244.00 | 244.00 | 1,866,964 |
| 2023-10-11 | 246.00 | 245.00 | 245.00 | 245.00 | 107,086 |
| 2023-10-10 | 250.00 | 240.00 | 240.00 | 240.00 | 328,055 |
| 2023-10-09 | 255.00 | 250.00 | 248.00 | 248.00 | 386,610 |
| 2023-10-06 | 257.50 | 257.00 | 255.00 | 257.00 | 503,501 |
| 2023-10-05 | 257.50 | 260.00 | 260.00 | 260.00 | 454,910 |
| 2023-10-04 | 272.50 | 250.00 | 250.00 | 250.00 | 67,044 |
| 2023-10-03 | 275.00 | 277.50 | 270.00 | 270.00 | 33,204 |
| 2023-10-02 | 280.00 | 270.00 | 270.00 | 270.00 | 2,189,708 |
| 2023-09-29 | 282.50 | 282.50 | 265.00 | 265.00 | 96,049 |
| 2023-09-28 | 285.00 | 275.00 | 275.00 | 275.00 | 55,039 |
| 2023-09-27 | 292.50 | 280.00 | 280.00 | 280.00 | 197,535 |
| 2023-09-26 | 300.00 | 297.50 | 290.00 | 290.00 | 621,122 |
| 2023-09-25 | 305.00 | 302.50 | 295.00 | 295.00 | 110,789 |
| 2023-09-22 | 310.00 | 300.00 | 299.00 | 300.00 | 36,297 |
| 2023-09-21 | 312.50 | 323.00 | 308.00 | 308.00 | 65,142 |
| 2023-09-20 | 305.00 | 314.00 | 305.00 | 310.00 | 82,081 |
| 2023-09-19 | 335.00 | 335.00 | 312.50 | 312.50 | 316,155 |
| 2023-09-18 | 332.50 | 330.00 | 330.00 | 330.00 | 45,417 |
| 2023-09-15 | 332.50 | 330.00 | 330.00 | 330.00 | 76,443 |
| 2023-09-14 | 332.50 | 330.00 | 330.00 | 330.00 | 58,506 |
| 2023-09-13 | 332.50 | 332.50 | 332.50 | 332.50 | 649,134 |
| 2023-09-12 | 335.00 | 335.00 | 325.00 | 332.50 | 119,790 |
| 2023-09-11 | 335.00 | 335.00 | 335.00 | 335.00 | 97,268 |
| 2023-09-08 | 326.00 | 330.00 | 326.00 | 330.00 | 1,930,114 |
| 2023-09-07 | 324.00 | 328.00 | 328.00 | 328.00 | 451,610 |
| 2023-09-06 | 335.00 | 335.00 | 324.00 | 324.00 | 2,282,046 |
| 2023-09-05 | 335.00 | 335.00 | 331.00 | 335.00 | 57,004 |
| 2023-09-04 | 335.00 | 335.00 | 335.00 | 335.00 | 3,102,749 |
| 2023-09-01 | 336.00 | 336.00 | 333.00 | 335.00 | 23,855 |
| 2023-08-31 | 336.00 | 340.00 | 340.00 | 340.00 | 146,767 |
| 2023-08-30 | 345.00 | 336.00 | 332.00 | 332.00 | 48,105 |
| 2023-08-29 | 342.50 | 350.00 | 342.50 | 350.00 | 53,620 |
| 2023-08-28 | 343.00 | 343.00 | 343.00 | 343.00 | 0 |
| 2023-08-25 | 334.00 | 343.00 | 334.00 | 343.00 | 37,331 |
| 2023-08-24 | 336.00 | 344.00 | 344.00 | 344.00 | 67,205 |
| 2023-08-23 | 335.00 | 335.00 | 332.50 | 332.50 | 115,694 |
| 2023-08-22 | 335.00 | 335.00 | 332.50 | 335.00 | 16,473 |
| 2023-08-21 | 332.50 | 335.00 | 335.00 | 335.00 | 400,310 |
| 2023-08-18 | 335.00 | 340.00 | 330.00 | 330.00 | 150,597 |
| 2023-08-17 | 330.00 | 335.00 | 335.00 | 335.00 | 147,676 |
| 2023-08-16 | 322.50 | 330.00 | 322.50 | 330.00 | 3,523,252 |
| 2023-08-15 | 317.50 | 325.00 | 325.00 | 325.00 | 33,483 |
| 2023-08-14 | 317.50 | 318.00 | 317.50 | 317.50 | 99,924 |
| 2023-08-11 | 317.50 | 320.00 | 320.00 | 320.00 | 76,293 |
| 2023-08-10 | 317.50 | 326.00 | 326.00 | 326.00 | 173,802 |
| 2023-08-09 | 317.50 | 320.00 | 320.00 | 320.00 | 96,270 |
| 2023-08-08 | 322.50 | 318.00 | 318.00 | 318.00 | 142,734 |
| 2023-08-07 | 325.00 | 325.00 | 310.00 | 317.50 | 182,217 |
| 2023-08-04 | 323.50 | 325.00 | 325.00 | 325.00 | 198,567 |
| 2023-08-03 | 315.00 | 322.50 | 315.00 | 322.50 | 7,573,451 |
| 2023-08-02 | 315.00 | 305.00 | 305.00 | 305.00 | 176,150 |
| 2023-08-01 | 318.00 | 318.00 | 316.00 | 316.00 | 458,542 |
| 2023-07-31 | 326.00 | 316.00 | 316.00 | 316.00 | 65,456 |
| 2023-07-28 | 325.00 | 325.00 | 325.00 | 325.00 | 130,893 |
| 2023-07-27 | 325.00 | 325.00 | 320.00 | 325.00 | 1,825,552 |
| 2023-07-26 | 325.00 | 325.00 | 325.00 | 325.00 | 11,892 |
| 2023-07-25 | 325.00 | 325.00 | 320.00 | 320.00 | 1,479,478 |
| 2023-07-24 | 333.00 | 333.00 | 325.00 | 325.00 | 641,283 |
| 2023-07-21 | 322.50 | 325.00 | 325.00 | 325.00 | 418,790 |
| 2023-07-20 | 318.00 | 322.00 | 316.00 | 322.00 | 103,476 |
| 2023-07-19 | 322.50 | 320.50 | 316.00 | 316.00 | 205,599 |
| 2023-07-18 | 330.00 | 322.50 | 320.00 | 322.50 | 471,704 |
| 2023-07-17 | 333.00 | 333.00 | 330.00 | 330.00 | 494,886 |
| 2023-07-14 | 333.00 | 334.00 | 330.00 | 330.00 | 38,040 |
| 2023-07-13 | 335.00 | 333.00 | 333.00 | 333.00 | 144,887 |
| 2023-07-12 | 336.50 | 336.50 | 335.00 | 335.00 | 202,890 |
| 2023-07-11 | 339.50 | 335.00 | 335.00 | 335.00 | 43,443 |
| 2023-07-10 | 341.00 | 343.00 | 339.00 | 339.00 | 202,453 |
| 2023-07-07 | 342.50 | 342.50 | 341.00 | 341.00 | 31,383 |
| 2023-07-06 | 345.00 | 350.00 | 338.00 | 340.00 | 28,724 |
| 2023-07-05 | 350.00 | 340.00 | 340.00 | 340.00 | 136,012 |
| 2023-07-04 | 355.00 | 350.00 | 350.00 | 350.00 | 64,747 |
| 2023-07-03 | 355.00 | 355.00 | 355.00 | 355.00 | 50,510 |
| 2023-06-30 | 349.00 | 360.00 | 349.00 | 360.00 | 20,178 |
| 2023-06-29 | 365.00 | 370.00 | 362.50 | 370.00 | 85,381 |
| 2023-06-28 | 370.00 | 360.00 | 360.00 | 360.00 | 25,567 |
| 2023-06-27 | 370.00 | 370.00 | 370.00 | 370.00 | 1,203,925 |
| 2023-06-26 | 365.00 | 370.00 | 365.00 | 370.00 | 75,689 |
| 2023-06-23 | 360.00 | 369.00 | 360.00 | 369.00 | 91,315 |
| 2023-06-22 | 362.50 | 360.00 | 360.00 | 360.00 | 478,167 |
| 2023-06-21 | 365.00 | 365.00 | 365.00 | 365.00 | 39,312 |
| 2023-06-20 | 365.00 | 367.00 | 353.00 | 367.00 | 127,498 |
| 2023-06-19 | 360.00 | 365.00 | 360.00 | 365.00 | 168,056 |
| 2023-06-16 | 355.00 | 345.00 | 345.00 | 345.00 | 965,678 |
| 2023-06-15 | 347.50 | 360.00 | 347.00 | 360.00 | 900,138 |
| 2023-06-14 | 345.00 | 347.00 | 345.00 | 347.00 | 109,574 |
| 2023-06-13 | 345.00 | 345.00 | 345.00 | 345.00 | 258,274 |
| 2023-06-12 | 350.00 | 360.00 | 360.00 | 360.00 | 27,414 |
| 2023-06-09 | 355.00 | 360.00 | 360.00 | 360.00 | 28,499 |
| 2023-06-08 | 355.00 | 360.00 | 345.00 | 360.00 | 58,189 |
| 2023-06-07 | 355.00 | 360.00 | 360.00 | 360.00 | 15,399 |
| 2023-06-06 | 355.00 | 367.00 | 355.00 | 355.00 | 123,736 |
| 2023-06-05 | 357.50 | 350.00 | 350.00 | 350.00 | 710,931 |
| 2023-06-02 | 365.00 | 350.00 | 350.00 | 350.00 | 44,521 |
| 2023-06-01 | 375.00 | 370.00 | 360.00 | 360.00 | 85,776 |
| 2023-05-31 | 385.00 | 364.00 | 364.00 | 364.00 | 1,581,990 |
| 2023-05-30 | 385.00 | 379.00 | 379.00 | 379.00 | 51,223 |
| 2023-05-29 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-05-26 | 387.50 | 380.00 | 376.00 | 380.00 | 117,183 |
| 2023-05-25 | 390.00 | 385.00 | 385.00 | 385.00 | 301,080 |
| 2023-05-24 | 387.50 | 388.00 | 388.00 | 388.00 | 432,287 |
| 2023-05-23 | 387.50 | 395.00 | 395.00 | 395.00 | 121,292 |
| 2023-05-22 | 380.00 | 390.00 | 390.00 | 390.00 | 46,420 |
| 2023-05-19 | 370.00 | 380.00 | 380.00 | 380.00 | 27,160 |
| 2023-05-18 | 370.00 | 375.00 | 375.00 | 375.00 | 24,803 |
| 2023-05-17 | 377.50 | 384.00 | 375.00 | 375.00 | 66,691 |
| 2023-05-16 | 370.00 | 377.50 | 370.00 | 377.50 | 27,925 |
| 2023-05-15 | 370.00 | 370.00 | 370.00 | 370.00 | 31,054 |
| 2023-05-12 | 375.00 | 375.00 | 370.00 | 370.00 | 169,197 |
| 2023-05-11 | 372.50 | 371.00 | 371.00 | 371.00 | 131,705 |
| 2023-05-10 | 372.50 | 370.00 | 370.00 | 370.00 | 197,644 |
| 2023-05-09 | 372.50 | 372.50 | 365.00 | 372.50 | 96,344 |
| 2023-05-08 | 372.50 | 372.50 | 372.50 | 372.50 | 0 |
| 2023-05-05 | 372.50 | 372.50 | 372.50 | 372.50 | 70,022 |
| 2023-05-04 | 370.00 | 375.00 | 370.00 | 370.00 | 160,765 |
| 2023-05-03 | 370.00 | 366.00 | 366.00 | 366.00 | 78,825 |
| 2023-05-02 | 367.50 | 375.00 | 364.00 | 364.00 | 86,604 |
| 2023-05-01 | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 2023-04-28 | 355.00 | 362.00 | 350.00 | 362.00 | 1,807,026 |
| 2023-04-27 | 345.00 | 354.00 | 345.00 | 345.00 | 6,374,708 |
| 2023-04-26 | 352.50 | 345.00 | 345.00 | 345.00 | 529,905 |
| 2023-04-25 | 355.00 | 352.50 | 352.00 | 352.00 | 394,662 |
| 2023-04-24 | 372.50 | 365.00 | 355.00 | 360.00 | 684,989 |
| 2023-04-21 | 380.00 | 370.00 | 370.00 | 370.00 | 86,303 |
| 2023-04-20 | 380.00 | 375.00 | 375.00 | 375.00 | 111,600 |
| 2023-04-19 | 380.00 | 385.00 | 385.00 | 385.00 | 696,881 |
| 2023-04-18 | 382.50 | 383.00 | 380.00 | 380.00 | 235,014 |
| 2023-04-17 | 382.50 | 382.50 | 382.50 | 382.50 | 91,352 |
| 2023-04-14 | 380.00 | 380.00 | 380.00 | 380.00 | 936,007 |
| 2023-04-13 | 382.50 | 382.50 | 377.50 | 380.00 | 320,481 |
| 2023-04-12 | 375.00 | 385.00 | 385.00 | 385.00 | 181,094 |
| 2023-04-11 | 375.00 | 375.00 | 372.50 | 375.00 | 93,283 |
| 2023-04-10 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2023-04-07 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2023-04-06 | 375.00 | 375.00 | 375.00 | 375.00 | 406,277 |
| 2023-04-05 | 380.00 | 375.00 | 375.00 | 375.00 | 540,819 |
| 2023-04-04 | 377.50 | 376.00 | 376.00 | 376.00 | 246,864 |
| 2023-04-03 | 385.00 | 385.00 | 377.00 | 377.00 | 275,508 |
| 2023-03-31 | 382.50 | 380.00 | 367.50 | 380.00 | 224,889 |
| 2023-03-30 | 405.00 | 392.50 | 380.00 | 380.00 | 171,613 |
| 2023-03-29 | 407.50 | 407.50 | 400.00 | 400.00 | 370,347 |
| 2023-03-28 | 447.50 | 418.00 | 405.00 | 405.00 | 1,967,527 |
| 2023-03-27 | 440.00 | 450.00 | 444.00 | 444.00 | 576,321 |
| 2023-03-24 | 440.00 | 450.00 | 450.00 | 450.00 | 68,313 |
| 2023-03-23 | 427.50 | 440.00 | 427.50 | 440.00 | 38,559 |
| 2023-03-22 | 427.50 | 430.00 | 420.00 | 430.00 | 206,670 |
| 2023-03-21 | 410.00 | 440.00 | 440.00 | 440.00 | 67,881 |
| 2023-03-20 | 402.50 | 415.00 | 397.50 | 415.00 | 62,973 |
| 2023-03-17 | 395.00 | 426.00 | 426.00 | 426.00 | 222,031 |
| 2023-03-16 | 402.50 | 402.50 | 388.50 | 400.00 | 577,671 |
| 2023-03-15 | 395.50 | 402.50 | 390.00 | 390.00 | 136,792 |
| 2023-03-14 | 402.50 | 395.00 | 395.00 | 395.00 | 726,044 |
| 2023-03-13 | 417.50 | 407.50 | 400.00 | 400.00 | 199,065 |
| 2023-03-10 | 425.00 | 418.00 | 412.00 | 418.00 | 699,129 |
| 2023-03-09 | 435.00 | 424.00 | 424.00 | 424.00 | 54,833 |
| 2023-03-08 | 445.00 | 440.00 | 435.00 | 435.00 | 136,816 |
| 2023-03-07 | 452.50 | 452.50 | 445.00 | 445.00 | 95,401 |
| 2023-03-06 | 460.00 | 460.00 | 452.50 | 452.50 | 121,578 |
| 2023-03-03 | 460.00 | 459.00 | 459.00 | 459.00 | 52,042 |
| 2023-03-02 | 460.00 | 462.50 | 455.00 | 460.00 | 329,210 |
| 2023-03-01 | 452.50 | 462.00 | 462.00 | 462.00 | 106,770 |
| 2023-02-28 | 450.00 | 475.00 | 475.00 | 475.00 | 407,295 |
| 2023-02-27 | 450.00 | 452.50 | 440.00 | 452.50 | 75,773 |
| 2023-02-24 | 425.00 | 447.50 | 425.00 | 447.50 | 28,745 |
| 2023-02-23 | 447.50 | 447.50 | 445.00 | 447.50 | 27,137 |
| 2023-02-22 | 480.00 | 480.00 | 445.00 | 445.00 | 58,888 |
| 2023-02-21 | 440.00 | 457.00 | 440.00 | 457.00 | 53,578 |
| 2023-02-20 | 430.00 | 445.00 | 445.00 | 445.00 | 57,098 |
| 2023-02-17 | 445.00 | 436.00 | 425.00 | 425.00 | 672,033 |
| 2023-02-16 | 445.00 | 435.00 | 435.00 | 435.00 | 144,139 |
| 2023-02-15 | 450.00 | 444.00 | 444.00 | 444.00 | 61,164 |
| 2023-02-14 | 445.00 | 444.00 | 444.00 | 444.00 | 74,746 |
| 2023-02-13 | 440.00 | 445.00 | 445.00 | 445.00 | 1,177,141 |
| 2023-02-10 | 445.00 | 442.50 | 440.00 | 440.00 | 195,952 |
| 2023-02-09 | 447.50 | 440.00 | 440.00 | 440.00 | 47,262 |
| 2023-02-08 | 442.00 | 459.50 | 442.00 | 445.00 | 456,279 |
| 2023-02-07 | 447.50 | 448.00 | 448.00 | 448.00 | 800,812 |
| 2023-02-06 | 465.00 | 465.00 | 450.00 | 450.00 | 164,999 |
| 2023-02-03 | 465.00 | 465.00 | 465.00 | 465.00 | 94,040 |
| 2023-02-02 | 467.50 | 465.00 | 465.00 | 465.00 | 164,487 |
| 2023-02-01 | 467.50 | 473.50 | 460.00 | 460.00 | 273,326 |
| 2023-01-31 | 470.00 | 480.00 | 467.50 | 470.00 | 145,913 |
| 2023-01-30 | 485.00 | 474.00 | 474.00 | 474.00 | 234,928 |
| 2023-01-27 | 480.00 | 485.00 | 480.00 | 480.00 | 73,022 |
| 2023-01-26 | 480.00 | 484.00 | 462.50 | 484.00 | 246,382 |
| 2023-01-25 | 465.00 | 465.00 | 465.00 | 465.00 | 722,102 |
| 2023-01-24 | 445.00 | 465.00 | 465.00 | 465.00 | 828,797 |
| 2023-01-23 | 448.00 | 448.00 | 437.50 | 448.00 | 2,791,281 |
| 2023-01-20 | 440.00 | 445.00 | 445.00 | 445.00 | 94,624 |
| 2023-01-19 | 447.50 | 435.00 | 435.00 | 435.00 | 545,671 |
| 2023-01-18 | 431.00 | 447.50 | 420.00 | 447.50 | 4,512,707 |
| 2023-01-17 | 414.00 | 420.00 | 412.50 | 412.50 | 41,401 |
| 2023-01-16 | 422.50 | 422.50 | 420.00 | 420.00 | 22,235 |
| 2023-01-13 | 422.50 | 420.00 | 420.00 | 420.00 | 63,855 |
| 2023-01-12 | 470.00 | 470.00 | 420.00 | 420.00 | 759,290 |
| 2023-01-11 | 400.00 | 428.00 | 400.00 | 428.00 | 84,471 |
| 2023-01-10 | 442.50 | 445.00 | 430.00 | 430.00 | 549,728 |
| 2023-01-09 | 467.50 | 442.00 | 410.00 | 442.00 | 1,143,213 |
| 2023-01-06 | 440.00 | 467.50 | 440.00 | 467.50 | 80,594 |
| 2023-01-05 | 442.50 | 450.00 | 442.50 | 450.00 | 382,009 |
| 2023-01-04 | 442.50 | 442.50 | 437.00 | 442.50 | 46,467 |
| 2023-01-03 | 450.00 | 450.00 | 440.00 | 440.00 | 17,951 |
| 2023-01-02 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-12-30 | 445.00 | 440.00 | 439.00 | 440.00 | 27,876 |
| 2022-12-29 | 447.50 | 450.00 | 450.00 | 450.00 | 70,400 |
| 2022-12-28 | 447.50 | 447.50 | 447.50 | 447.50 | 8,377 |
| 2022-12-27 | 447.50 | 447.50 | 447.50 | 447.50 | 0 |
| 2022-12-26 | 447.50 | 447.50 | 447.50 | 447.50 | 0 |
| 2022-12-23 | 445.00 | 447.50 | 438.00 | 447.50 | 26,056 |
| 2022-12-22 | 435.00 | 440.00 | 430.00 | 440.00 | 75,857 |
| 2022-12-21 | 442.50 | 442.50 | 436.00 | 436.00 | 93,400 |
| 2022-12-20 | 437.50 | 442.50 | 437.50 | 442.50 | 22,463 |
| 2022-12-19 | 437.50 | 412.50 | 412.50 | 412.50 | 11,005 |
| 2022-12-16 | 442.50 | 425.00 | 425.00 | 425.00 | 63,475 |
| 2022-12-15 | 442.50 | 444.00 | 444.00 | 444.00 | 54,310 |
| 2022-12-14 | 440.00 | 445.00 | 436.00 | 445.00 | 46,445 |
| 2022-12-13 | 432.50 | 430.00 | 430.00 | 430.00 | 132,739 |
| 2022-12-12 | 432.50 | 440.00 | 440.00 | 440.00 | 110,992 |
| 2022-12-09 | 432.50 | 440.00 | 440.00 | 440.00 | 55,065 |
| 2022-12-08 | 432.50 | 436.00 | 436.00 | 436.00 | 88,215 |
| 2022-12-07 | 440.00 | 440.00 | 430.00 | 430.00 | 51,688 |
| 2022-12-06 | 435.00 | 436.00 | 436.00 | 436.00 | 122,995 |
| 2022-12-05 | 434.00 | 440.00 | 427.50 | 435.00 | 240,428 |
| 2022-12-02 | 445.00 | 445.00 | 445.00 | 445.00 | 287,791 |
| 2022-12-01 | 448.50 | 457.00 | 442.00 | 442.00 | 35,011 |
| 2022-11-30 | 462.50 | 450.00 | 450.00 | 450.00 | 457,649 |
| 2022-11-29 | 462.50 | 460.00 | 460.00 | 460.00 | 27,645 |
| 2022-11-28 | 460.00 | 455.00 | 455.00 | 455.00 | 34,214 |
| 2022-11-25 | 465.00 | 460.00 | 460.00 | 460.00 | 186,584 |
| 2022-11-24 | 465.00 | 470.00 | 462.00 | 465.00 | 125,674 |
| 2022-11-23 | 472.50 | 463.00 | 463.00 | 463.00 | 176,349 |
| 2022-11-22 | 490.00 | 490.00 | 472.50 | 472.50 | 120,745 |
| 2022-11-21 | 490.00 | 500.00 | 490.00 | 490.00 | 297,556 |
| 2022-11-18 | 482.50 | 500.00 | 500.00 | 500.00 | 154,372 |
| 2022-11-17 | 470.00 | 482.50 | 471.00 | 482.50 | 189,289 |
| 2022-11-16 | 470.00 | 485.00 | 470.00 | 485.00 | 502,355 |
| 2022-11-15 | 467.50 | 475.00 | 467.50 | 470.00 | 30,124 |
| 2022-11-14 | 467.50 | 477.00 | 477.00 | 477.00 | 48,352 |
| 2022-11-11 | 467.50 | 470.00 | 470.00 | 470.00 | 68,207 |
| 2022-11-10 | 447.50 | 460.00 | 457.50 | 460.00 | 141,592 |
| 2022-11-09 | 450.00 | 455.00 | 442.50 | 455.00 | 457,479 |
| 2022-11-08 | 442.50 | 445.00 | 440.00 | 445.00 | 524,920 |
| 2022-11-07 | 432.50 | 442.50 | 430.00 | 442.50 | 52,639 |
| 2022-11-04 | 430.00 | 440.00 | 435.00 | 435.00 | 41,015 |
| 2022-11-03 | 423.75 | 430.00 | 422.00 | 430.00 | 344,593 |
| 2022-11-02 | 415.00 | 430.00 | 430.00 | 430.00 | 443,557 |
| 2022-11-01 | 412.50 | 417.00 | 405.00 | 417.00 | 375,981 |
| 2022-10-31 | 425.50 | 425.50 | 412.50 | 412.50 | 62,586 |
| 2022-10-28 | 412.50 | 415.00 | 415.00 | 415.00 | 135,779 |
| 2022-10-27 | 412.50 | 410.00 | 410.00 | 410.00 | 266,199 |
| 2022-10-26 | 385.00 | 412.00 | 385.00 | 412.00 | 60,655 |
| 2022-10-25 | 360.00 | 390.00 | 372.50 | 390.00 | 97,642 |
| 2022-10-24 | 352.50 | 360.00 | 352.50 | 360.00 | 56,665 |
| 2022-10-21 | 355.00 | 345.00 | 345.00 | 345.00 | 179,102 |
| 2022-10-20 | 340.00 | 350.00 | 350.00 | 350.00 | 97,924 |
| 2022-10-19 | 362.50 | 350.00 | 336.75 | 340.00 | 291,558 |
| 2022-10-18 | 367.50 | 358.00 | 358.00 | 358.00 | 146,650 |
| 2022-10-17 | 375.00 | 383.50 | 367.00 | 367.00 | 256,664 |
| 2022-10-14 | 375.00 | 365.00 | 365.00 | 365.00 | 557,817 |
| 2022-10-13 | 375.00 | 370.00 | 370.00 | 370.00 | 485,623 |
| 2022-10-12 | 375.00 | 370.00 | 370.00 | 370.00 | 536,131 |
| 2022-10-11 | 377.50 | 380.00 | 380.00 | 380.00 | 562,607 |
| 2022-10-10 | 383.50 | 376.00 | 376.00 | 376.00 | 323,681 |
| 2022-10-07 | 386.50 | 377.00 | 377.00 | 377.00 | 22,031 |
| 2022-10-06 | 386.50 | 385.00 | 385.00 | 385.00 | 208,368 |
| 2022-10-05 | 383.00 | 386.50 | 383.00 | 386.50 | 216,365 |
| 2022-10-04 | 368.50 | 390.00 | 376.50 | 385.00 | 420,242 |
| 2022-10-03 | 372.50 | 370.00 | 362.00 | 362.00 | 311,484 |
| 2022-09-30 | 365.00 | 372.00 | 372.00 | 372.00 | 682,228 |
| 2022-09-29 | 380.00 | 367.00 | 367.00 | 367.00 | 74,478 |
| 2022-09-28 | 400.00 | 375.50 | 375.50 | 375.50 | 65,420 |
| 2022-09-27 | 400.00 | 402.50 | 395.00 | 395.00 | 63,557 |
| 2022-09-26 | 413.00 | 413.00 | 395.00 | 400.00 | 468,314 |
| 2022-09-23 | 402.00 | 409.00 | 400.00 | 402.50 | 82,338 |
| 2022-09-22 | 416.00 | 410.00 | 410.00 | 410.00 | 65,461 |
| 2022-09-21 | 416.00 | 416.00 | 413.00 | 413.00 | 64,257 |
| 2022-09-20 | 430.50 | 430.50 | 414.00 | 414.00 | 722,816 |
| 2022-09-19 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2022-09-16 | 400.00 | 420.00 | 420.00 | 420.00 | 397,424 |
| 2022-09-15 | 380.00 | 385.00 | 380.00 | 385.00 | 731,928 |
| 2022-09-14 | 382.50 | 390.00 | 390.00 | 390.00 | 292,852 |
| 2022-09-13 | 379.50 | 393.50 | 375.00 | 393.50 | 397,834 |
| 2022-09-12 | 362.50 | 371.50 | 360.00 | 370.00 | 251,046 |
| 2022-09-09 | 364.00 | 364.50 | 360.00 | 364.50 | 424,029 |
| 2022-09-08 | 360.00 | 362.50 | 351.00 | 355.00 | 269,550 |
| 2022-09-07 | 369.00 | 369.00 | 360.00 | 360.00 | 1,347,433 |
| 2022-09-06 | 362.50 | 360.00 | 360.00 | 360.00 | 47,888 |
| 2022-09-05 | 351.00 | 370.00 | 351.00 | 362.50 | 72,544 |
| 2022-09-02 | 378.00 | 379.00 | 360.00 | 360.00 | 34,761 |
| 2022-09-01 | 390.00 | 390.00 | 370.00 | 370.00 | 538,361 |
| 2022-08-31 | 407.50 | 399.00 | 399.00 | 399.00 | 593,799 |
| 2022-08-30 | 415.00 | 405.00 | 405.00 | 405.00 | 57,891 |
| 2022-08-29 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2022-08-26 | 416.00 | 416.00 | 415.00 | 415.00 | 13,630 |
| 2022-08-25 | 416.00 | 416.00 | 416.00 | 416.00 | 54,834 |
| 2022-08-24 | 416.00 | 424.00 | 416.00 | 416.00 | 165,679 |
| 2022-08-23 | 430.00 | 425.00 | 425.00 | 425.00 | 41,212 |
| 2022-08-22 | 430.00 | 430.00 | 430.00 | 430.00 | 234,319 |
| 2022-08-19 | 432.50 | 432.50 | 430.00 | 430.00 | 19,821 |
| 2022-08-18 | 427.50 | 429.50 | 429.50 | 429.50 | 40,865 |
| 2022-08-17 | 455.00 | 455.00 | 427.50 | 427.50 | 981,161 |
| 2022-08-16 | 452.50 | 450.00 | 450.00 | 450.00 | 36,074 |
| 2022-08-15 | 452.50 | 459.00 | 458.00 | 458.00 | 27,877 |
| 2022-08-12 | 450.00 | 460.00 | 460.00 | 460.00 | 52,190 |
| 2022-08-11 | 452.50 | 452.50 | 445.00 | 450.00 | 23,706 |
| 2022-08-10 | 447.50 | 452.50 | 447.50 | 450.00 | 722,649 |
| 2022-08-09 | 452.50 | 481.50 | 447.50 | 481.50 | 74,018 |
| 2022-08-08 | 447.50 | 452.50 | 447.50 | 450.00 | 527,389 |
| 2022-08-05 | 455.00 | 455.00 | 447.50 | 447.50 | 117,896 |
| 2022-08-04 | 460.00 | 455.00 | 455.00 | 455.00 | 43,806 |
| 2022-08-03 | 442.50 | 460.00 | 460.00 | 460.00 | 62,575 |
| 2022-08-02 | 442.50 | 448.00 | 438.00 | 438.00 | 491,017 |
| 2022-08-01 | 445.00 | 445.00 | 430.00 | 442.50 | 324,849 |
| 2022-07-29 | 425.00 | 440.00 | 425.00 | 440.00 | 297,731 |
| 2022-07-28 | 437.50 | 425.00 | 425.00 | 425.00 | 141,890 |
| 2022-07-27 | 447.50 | 425.00 | 425.00 | 425.00 | 89,830 |
| 2022-07-26 | 440.00 | 440.00 | 440.00 | 440.00 | 70,775 |
| 2022-07-25 | 420.00 | 435.00 | 430.00 | 435.00 | 159,637 |
| 2022-07-22 | 415.00 | 420.00 | 420.00 | 420.00 | 32,453 |
| 2022-07-21 | 402.50 | 415.00 | 400.00 | 415.00 | 95,546 |
| 2022-07-20 | 397.50 | 405.00 | 402.50 | 405.00 | 107,036 |
| 2022-07-19 | 400.00 | 400.00 | 397.50 | 397.50 | 107,235 |
| 2022-07-18 | 399.00 | 399.00 | 399.00 | 400.00 | 188,506 |
| 2022-07-15 | 397.50 | 400.00 | 398.00 | 398.00 | 1,921,818 |
| 2022-07-14 | 392.50 | 396.00 | 395.00 | 396.00 | 3,490,080 |
| 2022-07-13 | 392.50 | 390.00 | 390.00 | 390.00 | 56,176 |
| 2022-07-12 | 392.50 | 390.00 | 387.00 | 390.00 | 465,332 |
| 2022-07-11 | 387.50 | 392.50 | 387.50 | 392.50 | 1,950,678 |
| 2022-07-08 | 380.00 | 387.50 | 375.00 | 387.50 | 1,281,521 |
| 2022-07-07 | 382.50 | 382.50 | 382.50 | 382.50 | 55,855 |
| 2022-07-06 | 380.00 | 390.00 | 380.00 | 390.00 | 164,460 |
| 2022-07-05 | 402.50 | 402.50 | 383.50 | 385.00 | 96,252 |
| 2022-07-04 | 386.00 | 392.50 | 386.00 | 392.50 | 52,611 |
| 2022-07-01 | 387.50 | 385.00 | 385.00 | 385.00 | 3,833,684 |
| 2022-06-30 | 392.50 | 385.00 | 385.00 | 385.00 | 700,748 |
| 2022-06-29 | 400.00 | 395.00 | 395.00 | 395.00 | 113,199 |
| 2022-06-28 | 400.00 | 405.00 | 400.00 | 400.00 | 704,416 |
| 2022-06-27 | 395.00 | 395.00 | 395.00 | 395.00 | 199,107 |
| 2022-06-24 | 374.00 | 390.00 | 385.00 | 385.00 | 280,307 |
| 2022-06-23 | 377.50 | 376.00 | 376.00 | 376.00 | 342,391 |
| 2022-06-22 | 395.00 | 387.50 | 380.00 | 380.00 | 380,089 |
| 2022-06-21 | 405.00 | 400.00 | 392.00 | 392.00 | 39,481 |
| 2022-06-20 | 410.00 | 410.00 | 400.00 | 400.00 | 1,617,970 |
| 2022-06-17 | 405.00 | 405.00 | 405.00 | 405.00 | 1,706,767 |
| 2022-06-16 | 420.00 | 420.00 | 405.00 | 405.00 | 1,235,737 |
| 2022-06-15 | 428.00 | 428.00 | 410.00 | 410.00 | 31,713 |
| 2022-06-14 | 430.00 | 430.00 | 420.00 | 420.00 | 1,061,727 |
| 2022-06-13 | 457.50 | 450.00 | 420.00 | 420.00 | 1,651,550 |
| 2022-06-10 | 460.00 | 450.00 | 450.00 | 450.00 | 11,658,511 |
| 2022-06-09 | 457.50 | 465.00 | 457.50 | 460.00 | 94,131 |
| 2022-06-08 | 455.00 | 460.00 | 447.50 | 460.00 | 36,982 |
| 2022-06-07 | 470.50 | 472.50 | 440.00 | 450.00 | 2,236,769 |
| 2022-06-06 | 470.00 | 470.00 | 470.00 | 470.00 | 1,790,203 |
| 2022-06-03 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 2022-06-02 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 2022-06-01 | 452.50 | 470.00 | 465.00 | 470.00 | 1,088,366 |
| 2022-05-31 | 440.00 | 470.00 | 470.00 | 470.00 | 1,124,879 |
| 2022-05-30 | 442.50 | 445.00 | 440.00 | 445.00 | 35,326 |
| 2022-05-27 | 430.00 | 442.50 | 430.00 | 442.50 | 196,719 |
| 2022-05-26 | 435.00 | 442.00 | 440.00 | 440.00 | 87,677 |
| 2022-05-25 | 429.50 | 440.00 | 427.50 | 440.00 | 140,737 |
| 2022-05-24 | 405.00 | 430.00 | 422.50 | 430.00 | 1,384,286 |
| 2022-05-23 | 395.00 | 405.00 | 400.00 | 405.00 | 294,439 |
| 2022-05-20 | 380.00 | 398.50 | 398.50 | 398.50 | 104,618 |
| 2022-05-19 | 385.00 | 380.00 | 375.00 | 380.00 | 1,272,056 |
| 2022-05-18 | 385.00 | 385.00 | 382.50 | 385.00 | 29,753,243 |
| 2022-05-17 | 385.00 | 385.00 | 385.00 | 385.00 | 114,317 |
| 2022-05-16 | 385.00 | 385.00 | 385.00 | 385.00 | 17,337 |
| 2022-05-13 | 382.50 | 385.00 | 385.00 | 385.00 | 154,718 |
| 2022-05-12 | 382.50 | 383.00 | 380.00 | 383.00 | 59,366 |
| 2022-05-11 | 389.50 | 389.50 | 382.50 | 382.50 | 338,905 |
| 2022-05-10 | 380.00 | 385.00 | 375.00 | 380.00 | 2,615,635 |
| 2022-05-09 | 422.50 | 425.00 | 380.00 | 380.00 | 2,710,163 |
| 2022-05-06 | 422.50 | 420.00 | 420.00 | 420.00 | 157,050 |
| 2022-05-05 | 430.00 | 430.00 | 425.00 | 425.00 | 193,152 |
| 2022-05-04 | 422.50 | 430.00 | 425.00 | 425.00 | 127,995 |
| 2022-05-03 | 435.00 | 437.50 | 422.50 | 425.00 | 1,093,533 |
| 2022-05-02 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2022-04-29 | 455.00 | 450.00 | 435.00 | 435.00 | 184,338 |
| 2022-04-28 | 455.00 | 440.00 | 440.00 | 440.00 | 1,988,262 |
| 2022-04-27 | 465.00 | 460.00 | 460.00 | 460.00 | 45,428 |
| 2022-04-26 | 469.50 | 465.00 | 460.00 | 460.00 | 285,314 |
| 2022-04-25 | 480.00 | 475.00 | 469.50 | 469.50 | 765,894 |
| 2022-04-22 | 485.00 | 485.00 | 480.00 | 485.00 | 385,424 |
| 2022-04-21 | 495.00 | 490.00 | 487.50 | 487.50 | 215,114 |
| 2022-04-20 | 501.00 | 490.00 | 490.00 | 495.00 | 626,747 |
| 2022-04-19 | 500.00 | 502.00 | 497.50 | 500.00 | 316,171 |
| 2022-04-18 | 504.00 | 504.00 | 504.00 | 504.00 | 0 |
| 2022-04-15 | 504.00 | 504.00 | 504.00 | 504.00 | 0 |
| 2022-04-14 | 492.50 | 505.00 | 485.00 | 504.00 | 735,394 |
| 2022-04-13 | 517.50 | 509.00 | 495.00 | 495.00 | 145,228 |
| 2022-04-12 | 517.50 | 518.00 | 509.00 | 509.00 | 72,931 |
| 2022-04-11 | 515.00 | 517.50 | 510.00 | 517.50 | 123,838 |
| 2022-04-08 | 517.50 | 515.00 | 515.00 | 515.00 | 43,576 |
| 2022-04-07 | 515.00 | 520.00 | 515.00 | 515.00 | 55,543 |
| 2022-04-06 | 523.00 | 523.00 | 517.00 | 517.00 | 848,554 |
| 2022-04-05 | 525.00 | 510.00 | 485.50 | 510.00 | 509,349 |
| 2022-04-04 | 537.50 | 535.00 | 535.00 | 535.00 | 95,165 |
| 2022-04-01 | 549.50 | 540.00 | 530.00 | 540.00 | 183,693 |
| 2022-03-31 | 557.50 | 534.00 | 534.00 | 534.00 | 86,919 |
| 2022-03-30 | 587.50 | 560.00 | 545.00 | 550.00 | 477,368 |
| 2022-03-29 | 555.00 | 590.00 | 572.50 | 590.00 | 190,120 |
| 2022-03-28 | 507.50 | 555.00 | 555.00 | 555.00 | 182,685 |
| 2022-03-25 | 520.00 | 532.50 | 505.00 | 507.50 | 133,149 |
| 2022-03-24 | 495.00 | 517.50 | 490.00 | 517.50 | 946,730 |
| 2022-03-23 | 505.00 | 505.00 | 500.00 | 500.00 | 244,459 |
| 2022-03-22 | 505.00 | 495.00 | 495.00 | 495.00 | 136,954 |
| 2022-03-21 | 515.00 | 505.00 | 500.00 | 500.00 | 422,189 |
| 2022-03-18 | 505.00 | 515.00 | 500.00 | 500.00 | 2,052,376 |
| 2022-03-17 | 495.00 | 505.00 | 500.00 | 505.00 | 1,083,754 |
| 2022-03-16 | 497.50 | 490.00 | 490.00 | 490.00 | 377,121 |
| 2022-03-15 | 497.50 | 497.50 | 490.00 | 490.00 | 62,460 |
| 2022-03-14 | 500.00 | 495.00 | 495.00 | 495.00 | 44,263 |
| 2022-03-11 | 508.00 | 508.00 | 500.00 | 500.00 | 184,284 |
| 2022-03-10 | 518.00 | 518.00 | 500.00 | 500.00 | 138,377 |
| 2022-03-09 | 485.00 | 505.00 | 485.00 | 505.00 | 279,745 |
| 2022-03-08 | 450.00 | 497.00 | 437.50 | 497.00 | 1,189,070 |
| 2022-03-07 | 462.50 | 458.00 | 441.00 | 441.00 | 128,502 |
| 2022-03-04 | 485.00 | 470.00 | 455.00 | 470.00 | 1,238,749 |
| 2022-03-03 | 515.00 | 495.00 | 485.00 | 485.00 | 987,882 |
| 2022-03-02 | 540.00 | 540.00 | 510.00 | 510.00 | 91,235 |
| 2022-03-01 | 555.00 | 550.00 | 540.00 | 540.00 | 49,245 |
| 2022-02-28 | 565.00 | 555.00 | 555.00 | 555.00 | 510,709 |
| 2022-02-25 | 570.00 | 565.00 | 565.00 | 565.00 | 261,866 |
| 2022-02-24 | 582.50 | 580.00 | 570.00 | 570.00 | 326,303 |
| 2022-02-23 | 580.00 | 592.00 | 590.00 | 592.00 | 197,271 |
| 2022-02-22 | 595.00 | 580.00 | 580.00 | 580.00 | 92,127 |
| 2022-02-21 | 607.00 | 615.00 | 582.50 | 605.00 | 443,028 |
| 2022-02-18 | 662.50 | 632.50 | 617.50 | 617.50 | 108,896 |
| 2022-02-17 | 660.00 | 670.00 | 645.00 | 645.00 | 42,797 |
| 2022-02-16 | 680.00 | 660.00 | 646.00 | 646.00 | 94,635 |
| 2022-02-15 | 682.50 | 675.00 | 675.00 | 682.50 | 56,411 |
| 2022-02-14 | 707.50 | 687.50 | 672.00 | 675.00 | 75,639 |
| 2022-02-11 | 727.50 | 700.00 | 700.00 | 700.00 | 1,822,928 |
| 2022-02-10 | 717.50 | 727.50 | 717.50 | 727.50 | 227,814 |
| 2022-02-09 | 717.50 | 720.00 | 720.00 | 720.00 | 871,852 |
| 2022-02-08 | 720.00 | 712.00 | 712.00 | 720.00 | 391,874 |
| 2022-02-07 | 716.00 | 720.00 | 712.00 | 720.00 | 142,062 |
| 2022-02-04 | 722.50 | 725.00 | 725.00 | 725.00 | 47,272 |
| 2022-02-03 | 720.00 | 725.00 | 725.00 | 725.00 | 444,767 |
| 2022-02-02 | 716.00 | 720.00 | 720.00 | 720.00 | 669,960 |
| 2022-02-01 | 713.00 | 720.00 | 713.00 | 720.00 | 648,413 |
| 2022-01-31 | 715.00 | 720.00 | 710.00 | 710.00 | 113,978 |
| 2022-01-28 | 727.50 | 723.00 | 700.00 | 700.00 | 1,756,254 |
| 2022-01-27 | 727.50 | 720.00 | 720.00 | 720.00 | 48,120 |
| 2022-01-26 | 720.00 | 730.00 | 720.00 | 730.00 | 399,922 |
| 2022-01-25 | 725.00 | 730.00 | 696.00 | 696.00 | 674,836 |
| 2022-01-24 | 744.00 | 728.00 | 728.00 | 728.00 | 345,909 |
| 2022-01-21 | 747.00 | 740.00 | 740.00 | 747.00 | 127,072 |
| 2022-01-20 | 727.50 | 752.00 | 752.00 | 752.00 | 486,584 |
| 2022-01-19 | 725.00 | 735.00 | 725.00 | 725.00 | 142,504 |
| 2022-01-18 | 722.50 | 724.00 | 714.00 | 724.00 | 881,885 |
| 2022-01-17 | 735.00 | 720.00 | 720.00 | 720.00 | 2,630,382 |
| 2022-01-14 | 735.00 | 740.00 | 737.00 | 740.00 | 26,634,148 |
| 2022-01-13 | 755.00 | 765.00 | 714.00 | 714.00 | 117,043 |
| 2022-01-12 | 780.00 | 780.00 | 760.00 | 765.00 | 32,355 |
| 2022-01-11 | 780.00 | 780.00 | 775.00 | 775.00 | 82,478 |
| 2022-01-10 | 797.50 | 797.50 | 770.00 | 780.00 | 25,035 |
| 2022-01-07 | 807.50 | 785.00 | 785.00 | 785.00 | 45,891 |
| 2022-01-06 | 785.00 | 810.00 | 785.00 | 800.00 | 3,958,426 |
| 2022-01-05 | 775.00 | 770.00 | 770.00 | 770.00 | 36,432 |
| 2022-01-04 | 784.00 | 784.00 | 755.00 | 755.00 | 51,583 |
| 2022-01-03 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2021-12-31 | 780.00 | 780.00 | 780.00 | 780.00 | 10,627 |
| 2021-12-30 | 790.00 | 790.00 | 770.00 | 770.00 | 80,524 |
| 2021-12-29 | 820.00 | 820.00 | 782.00 | 782.00 | 273,984 |
| 2021-12-28 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2021-12-27 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2021-12-24 | 802.50 | 805.00 | 800.00 | 800.00 | 79,111 |
| 2021-12-23 | 780.00 | 810.00 | 770.00 | 810.00 | 98,154 |
| 2021-12-22 | 746.00 | 780.00 | 735.00 | 780.00 | 51,877 |
| 2021-12-21 | 747.50 | 760.00 | 760.00 | 760.00 | 35,715 |
| 2021-12-20 | 747.50 | 750.00 | 750.00 | 750.00 | 231,507 |
| 2021-12-17 | 742.50 | 765.00 | 740.00 | 765.00 | 64,286 |
| 2021-12-16 | 727.50 | 750.00 | 730.00 | 750.00 | 67,370 |
| 2021-12-15 | 715.00 | 730.00 | 717.00 | 730.00 | 122,014 |
| 2021-12-14 | 702.50 | 715.00 | 700.00 | 715.00 | 61,045 |
| 2021-12-13 | 700.00 | 726.00 | 726.00 | 726.00 | 77,970 |
| 2021-12-10 | 700.00 | 705.00 | 705.00 | 705.00 | 147,260 |
| 2021-12-09 | 700.00 | 700.00 | 695.00 | 700.00 | 233,176 |
| 2021-12-08 | 702.50 | 718.00 | 700.00 | 718.00 | 165,635 |
| 2021-12-07 | 715.00 | 700.00 | 700.00 | 700.00 | 238,334 |
| 2021-12-06 | 690.00 | 720.00 | 720.00 | 720.00 | 119,660 |
| 2021-12-03 | 695.00 | 695.00 | 685.00 | 685.00 | 138,945 |
| 2021-12-02 | 660.00 | 678.00 | 660.00 | 678.00 | 78,506 |
| 2021-12-01 | 650.00 | 668.00 | 643.00 | 668.00 | 341,382 |
| 2021-11-30 | 650.00 | 660.00 | 660.00 | 660.00 | 204,739 |
| 2021-11-29 | 647.50 | 660.00 | 660.00 | 660.00 | 67,994 |
| 2021-11-26 | 655.00 | 655.00 | 655.00 | 655.00 | 71,829 |
| 2021-11-25 | 655.00 | 650.00 | 650.00 | 650.00 | 398,900 |
| 2021-11-24 | 640.00 | 655.00 | 640.00 | 655.00 | 340,303 |
| 2021-11-23 | 635.00 | 640.00 | 640.00 | 640.00 | 218,970 |
| 2021-11-22 | 675.00 | 670.00 | 630.00 | 630.00 | 149,437 |
| 2021-11-19 | 675.00 | 675.00 | 670.00 | 670.00 | 169,945 |
| 2021-11-18 | 697.50 | 692.50 | 670.00 | 670.00 | 71,991 |
| 2021-11-17 | 690.00 | 700.00 | 690.00 | 690.00 | 29,961 |
| 2021-11-16 | 690.00 | 691.00 | 690.00 | 691.00 | 233,946 |
| 2021-11-15 | 700.00 | 710.00 | 695.00 | 695.00 | 16,807 |
| 2021-11-12 | 695.00 | 702.50 | 666.00 | 666.00 | 282,211 |
| 2021-11-11 | 672.50 | 695.00 | 665.00 | 695.00 | 530,683 |
| 2021-11-10 | 665.00 | 683.00 | 665.00 | 675.00 | 503,030 |
| 2021-11-09 | 667.50 | 670.00 | 670.00 | 670.00 | 58,591 |
| 2021-11-08 | 675.00 | 670.00 | 660.00 | 670.00 | 111,692 |
| 2021-11-05 | 677.50 | 685.00 | 670.00 | 674.00 | 437,589 |
| 2021-11-04 | 680.00 | 675.00 | 675.00 | 675.00 | 77,693 |
| 2021-11-03 | 695.00 | 690.00 | 675.00 | 675.00 | 285,508 |
| 2021-11-02 | 715.00 | 690.00 | 690.00 | 690.00 | 299,947 |
| 2021-11-01 | 715.00 | 710.00 | 710.00 | 710.00 | 36,266 |
| 2021-10-29 | 715.00 | 710.00 | 710.00 | 710.00 | 16,170 |
| 2021-10-28 | 730.00 | 715.00 | 710.00 | 715.00 | 228,965 |
| 2021-10-27 | 737.50 | 750.00 | 720.00 | 720.00 | 99,621 |
| 2021-10-26 | 750.00 | 725.00 | 712.00 | 725.00 | 730,202 |
| 2021-10-25 | 765.00 | 750.00 | 750.00 | 750.00 | 96,909 |
| 2021-10-22 | 760.00 | 765.00 | 760.00 | 760.00 | 160,876 |
| 2021-10-21 | 765.00 | 770.00 | 770.00 | 770.00 | 435,334 |
| 2021-10-20 | 765.00 | 770.00 | 760.00 | 770.00 | 340,350 |
| 2021-10-19 | 762.00 | 780.00 | 750.00 | 780.00 | 22,562 |
| 2021-10-18 | 765.00 | 780.00 | 740.00 | 780.00 | 46,126 |
| 2021-10-15 | 760.00 | 779.00 | 766.00 | 766.00 | 175,803 |
| 2021-10-14 | 760.00 | 760.00 | 760.00 | 760.00 | 372,915 |
| 2021-10-13 | 760.00 | 769.00 | 769.00 | 769.00 | 13,388 |
| 2021-10-12 | 760.00 | 750.00 | 750.00 | 750.00 | 385,739 |
| 2021-10-11 | 760.00 | 760.00 | 755.00 | 760.00 | 68,651 |
| 2021-10-08 | 800.00 | 800.00 | 760.00 | 760.00 | 440,477 |
| 2021-10-07 | 746.00 | 808.00 | 746.00 | 808.00 | 19,820 |
| 2021-10-06 | 770.00 | 770.00 | 760.00 | 760.00 | 96,037 |
| 2021-10-05 | 760.00 | 790.00 | 770.00 | 770.00 | 158,792 |
| 2021-10-04 | 755.00 | 760.00 | 760.00 | 760.00 | 58,048 |
| 2021-10-01 | 741.00 | 741.00 | 741.00 | 752.50 | 113,137 |
| 2021-09-30 | 752.50 | 765.00 | 757.50 | 765.00 | 108,269 |
| 2021-09-29 | 752.50 | 793.00 | 793.00 | 793.00 | 164,560 |
| 2021-09-28 | 760.00 | 756.00 | 756.00 | 756.00 | 36,543 |
| 2021-09-27 | 768.00 | 760.00 | 755.00 | 760.00 | 598,501 |
| 2021-09-24 | 756.00 | 780.00 | 756.00 | 780.00 | 38,812 |
| 2021-09-23 | 740.00 | 768.00 | 740.00 | 760.00 | 193,625 |
| 2021-09-22 | 740.00 | 752.00 | 745.00 | 752.00 | 305,713 |
| 2021-09-21 | 745.00 | 745.00 | 730.00 | 730.00 | 153,983 |
| 2021-09-20 | 750.00 | 755.00 | 732.00 | 732.00 | 194,818 |
| 2021-09-17 | 760.00 | 785.00 | 720.00 | 720.00 | 438,148 |
| 2021-09-16 | 785.00 | 780.00 | 770.00 | 780.00 | 788,203 |
| 2021-09-15 | 785.00 | 800.00 | 780.00 | 780.00 | 700,592 |
| 2021-09-14 | 800.00 | 810.00 | 785.00 | 785.00 | 534,416 |
| 2021-09-13 | 810.00 | 795.00 | 795.00 | 795.00 | 84,034 |
| 2021-09-10 | 810.00 | 810.00 | 810.00 | 810.00 | 170,048 |
| 2021-09-09 | 810.00 | 810.00 | 810.00 | 810.00 | 779,407 |
| 2021-09-08 | 810.00 | 820.00 | 820.00 | 820.00 | 143,450 |
| 2021-09-07 | 805.00 | 820.00 | 820.00 | 820.00 | 66,848 |
| 2021-09-06 | 800.00 | 820.00 | 800.00 | 800.00 | 46,053 |
| 2021-09-03 | 797.50 | 800.00 | 795.00 | 800.00 | 28,614 |
| 2021-09-02 | 802.50 | 800.00 | 800.00 | 800.00 | 137,425 |
| 2021-09-01 | 797.50 | 805.00 | 802.50 | 805.00 | 827,330 |
| 2021-08-31 | 790.00 | 800.00 | 800.00 | 800.00 | 84,341 |
| 2021-08-30 | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 2021-08-27 | 800.00 | 795.00 | 790.00 | 790.00 | 68,989 |
| 2021-08-26 | 800.00 | 794.00 | 794.00 | 794.00 | 48,355 |
| 2021-08-25 | 795.00 | 810.00 | 810.00 | 810.00 | 111,657 |