Share Search
Visit the Share Search
You are here:
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 16:06:24 - 26-Apr-24 | 5.10 | 25,000 | Unknown* | 4.70 | 5.50 |
| 15:23:24 - 26-Apr-24 | 5.00 | 15,000 | Buy* | 4.70 | 5.00 |
| 15:21:08 - 26-Apr-24 | 5.00 | 10,000 | Buy* | 4.70 | 5.00 |
| 15:11:13 - 26-Apr-24 | 5.00 | 25,000 | Buy* | 4.70 | 5.00 |
| 15:08:15 - 26-Apr-24 | 5.00 | 34 | Buy* | 4.70 | 5.00 |
| 15:08:15 - 26-Apr-24 | 4.70 | 18 | Sell* | 4.70 | 5.00 |
| 15:07:54 - 26-Apr-24 | 5.00 | 25,000 | Buy* | 4.70 | 5.00 |
| 14:23:59 - 26-Apr-24 | 4.8506 | 10,000 | Buy* | 4.70 | 5.00 |
| 14:22:39 - 26-Apr-24 | 4.8506 | 10,000 | Buy* | 4.70 | 5.00 |
| 12:50:08 - 26-Apr-24 | 5.00 | 2,000 | Buy* | 4.70 | 5.00 |
| 12:50:08 - 26-Apr-24 | 4.70 | 209 | Sell* | 4.70 | 5.00 |
| 12:50:08 - 26-Apr-24 | 5.00 | 6,000 | Buy* | 4.70 | 5.00 |
| 12:50:08 - 26-Apr-24 | 5.00 | 20 | Buy* | 4.70 | 5.00 |
| 12:50:08 - 26-Apr-24 | 5.00 | 1,000 | Buy* | 4.70 | 5.00 |
| 12:46:55 - 26-Apr-24 | 4.995 | 4,000 | Buy* | 4.50 | 5.00 |
| 12:01:02 - 26-Apr-24 | 4.995 | 20,000 | Buy* | 4.50 | 5.00 |
| 10:54:41 - 26-Apr-24 | 4.995 | 3,924 | Buy* | 4.50 | 5.00 |
| 10:30:07 - 26-Apr-24 | 4.751 | 9 | Buy* | 4.50 | 5.00 |
| 08:51:47 - 26-Apr-24 | 4.751 | 15,438 | Buy* | 4.50 | 5.00 |
| 07:23:56 - 26-Apr-24 | 4.72 | 6,997 | Sell* | 4.50 | 5.00 |
| 07:13:26 - 26-Apr-24 | 4.90 | 100,000 | Buy* | 4.50 | 5.00 |
| 07:13:17 - 26-Apr-24 | 4.90 | 100,000 | Buy* | 4.50 | 5.00 |
| 07:00:25 - 26-Apr-24 | 4.90 | 50,000 | Buy* | 4.50 | 5.00 |