Totally Share Trades

Totally share trades.

The following table shows today's trades for Totally. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

TLY.L
Share Price TLY.L
Charts TLY.L
Trades TLY.L
History Compare
TLY.L TLY.L
Share News TLY.L
RNS TLY.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
12:35:32 - 20-Mar-25	3.25	38	Buy*	3.00	3.25
12:35:32 - 20-Mar-25	3.25	500	Buy*	3.00	3.25
12:35:02 - 20-Mar-25	3.05	65,409	Sell*	3.00	3.25
11:43:17 - 20-Mar-25	3.2361	30	Buy*	3.00	3.25
08:29:20 - 20-Mar-25	3.00	16,532	Sell*	3.00	3.25
08:28:58 - 20-Mar-25	3.00	16,532	Sell*	3.00	3.25
08:15:36 - 20-Mar-25	3.00	16,500	Sell*	3.00	3.25

Top Risers

Share	Price	Change
Pri0r1ty Int (PR1)	6.50	36.84%
Niox Group (NIOX)	74.00	21.71%
Tialis Essen It (TIA)	52.50	19.32%
Tower Resources (TRP)	0.0295	18%
Coral Products (CRU)	6.75	17.39%

Top Fallers

Share	Price	Change
Uru Metals (URU)	100.00	-23.08%
Tungsten west (TUN)	4.75	-22.39%
Bradda Head Lithium (BHL)	1.025	-12.77%
Adm Energy (ADME)	0.175	-12.5%
Oracle Power (ORCP)	0.0155	-11.43%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.0295	969,330,585
Oracle Power (ORCP)	0.0155	483,003,351
Premier African Minerals (PREM)	0.01125	226,878,114
Vela Technologies (VELA)	0.0031	188,762,105
Mosman Oil & Gas (MSMN)	0.0265	166,946,076

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.