Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
TI Fluid Systems Share Price
TI Fluid Systems Share Trades

TI Fluid Systems Share Trades

TI Fluid Systems share trades.

The following table shows today's trades for TI Fluid Systems. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TIFS.L
Share PriceTIFS.L
ChartsTIFS.L
TradesTIFS.L
HistoryCompare
TIFS.LTIFS.L
Share NewsTIFS.L
RNSTIFS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:03:41 - 26-Apr-24 144.40 688 Unknown* 144.40 145.40
17:03:41 - 26-Apr-24 144.40 422 Unknown* 144.40 145.40
17:03:41 - 26-Apr-24 144.40 23,620 Unknown* 144.40 145.40
17:03:13 - 26-Apr-24 144.40 368 Unknown* 144.40 145.40
16:50:47 - 26-Apr-24 145.022 8,970 Unknown* 144.40 145.40
16:38:29 - 26-Apr-24 144.373 5,542 Unknown* 144.40 145.40
16:32:42 - 26-Apr-24 144.968 94 Unknown* 144.40 145.40
16:29:13 - 26-Apr-24 146.215 1 Unknown* 144.40 145.40
16:29:12 - 26-Apr-24 144.805 3,482 Unknown* 144.40 145.40
16:29:12 - 26-Apr-24 147.185 1 Unknown* 144.40 145.40
16:27:02 - 26-Apr-24 144.791 6,286 Unknown* 144.40 145.40
16:19:40 - 26-Apr-24 143.902 40 Unknown* 144.40 145.40
16:18:53 - 26-Apr-24 145.135 193 Unknown* 144.40 145.40
16:18:22 - 26-Apr-24 144.399 14,113 Unknown* 144.40 145.40
16:18:22 - 26-Apr-24 145.115 14,475 Unknown* 144.40 145.40
16:15:26 - 26-Apr-24 145.333 102 Unknown* 144.40 145.40
16:15:26 - 26-Apr-24 144.394 203 Unknown* 144.40 145.40
16:15:26 - 26-Apr-24 144.702 94 Unknown* 144.40 145.40
16:12:51 - 26-Apr-24 144.871 163 Unknown* 144.40 145.40
16:11:27 - 26-Apr-24 145.08 174 Unknown* 144.40 145.40
16:04:22 - 26-Apr-24 144.753 29,362 Unknown* 144.40 145.40
16:04:47 - 26-Apr-24 144.855 3,454 Unknown* 144.40 145.40
16:01:27 - 26-Apr-24 146.40 2,000 Unknown* 144.40 145.40
15:59:40 - 26-Apr-24 144.397 681 Unknown* 144.40 145.40
15:56:49 - 26-Apr-24 144.407 1,297 Unknown* 144.40 145.40
15:56:50 - 26-Apr-24 144.392 117 Unknown* 144.40 145.40
15:53:22 - 26-Apr-24 145.304 529 Unknown* 144.40 145.40
15:48:32 - 26-Apr-24 144.92 145 Unknown* 144.40 145.40
15:48:03 - 26-Apr-24 145.985 1 Unknown* 144.40 145.40
15:38:02 - 26-Apr-24 144.394 173,794 Unknown* 144.40 145.40
15:35:26 - 26-Apr-24 144.40 135,094 Buy* 144.40 145.40
15:29:52 - 26-Apr-24 144.80 4 Buy* 144.40 144.80
15:29:49 - 26-Apr-24 144.80 373 Buy* 144.40 144.80
15:29:49 - 26-Apr-24 144.80 279 Buy* 144.40 144.80
15:29:22 - 26-Apr-24 144.60 302 Sell* 144.60 145.00
15:29:22 - 26-Apr-24 144.60 574 Sell* 144.60 145.00
15:29:22 - 26-Apr-24 144.60 616 Sell* 144.60 145.00
15:29:21 - 26-Apr-24 144.60 534 Sell* 144.60 145.00
15:29:15 - 26-Apr-24 144.60 4 Sell* 144.60 145.00
15:28:35 - 26-Apr-24 144.60 5 Sell* 144.60 145.00
15:27:11 - 26-Apr-24 144.60 68 Sell* 144.60 145.00
15:27:11 - 26-Apr-24 144.60 311 Sell* 144.60 145.00
15:27:11 - 26-Apr-24 144.60 277 Sell* 144.60 145.00
15:27:11 - 26-Apr-24 144.60 53 Sell* 144.60 145.00
15:27:11 - 26-Apr-24 144.60 256 Sell* 144.60 145.00
15:26:29 - 26-Apr-24 144.80 429 Buy* 144.40 144.80
15:26:29 - 26-Apr-24 144.80 150 Buy* 144.40 144.80
15:26:29 - 26-Apr-24 144.80 571 Buy* 144.40 144.80
15:24:42 - 26-Apr-24 144.60 222 Buy* 144.40 144.60
15:24:42 - 26-Apr-24 144.60 27 Buy* 144.40 144.60
15:23:20 - 26-Apr-24 144.80 3,218 Buy* 144.40 144.80
15:22:41 - 26-Apr-24 144.80 542 Buy* 144.40 144.80
15:21:48 - 26-Apr-24 144.60 300 Buy* 144.40 144.60
15:19:56 - 26-Apr-24 144.40 966 Sell* 144.40 144.80
15:19:56 - 26-Apr-24 144.40 1,545 Sell* 144.40 144.80
15:19:56 - 26-Apr-24 144.40 331 Sell* 144.40 144.80
15:19:56 - 26-Apr-24 144.40 544 Sell* 144.40 144.80
15:17:02 - 26-Apr-24 144.40 325 Sell* 144.40 144.80
15:17:02 - 26-Apr-24 144.40 212 Sell* 144.40 144.80
15:12:43 - 26-Apr-24 144.60 254 Buy* 144.40 144.60
15:12:43 - 26-Apr-24 144.60 425 Buy* 144.40 144.60
15:12:43 - 26-Apr-24 144.60 4 Buy* 144.40 144.60
15:12:25 - 26-Apr-24 144.40 840 Buy* 144.20 144.40
15:12:25 - 26-Apr-24 144.40 900 Buy* 144.20 144.40
15:12:25 - 26-Apr-24 144.40 900 Buy* 144.20 144.40
15:12:24 - 26-Apr-24 144.40 832 Sell* 144.40 144.60
15:12:00 - 26-Apr-24 144.40 275 Sell* 144.40 144.80
15:12:00 - 26-Apr-24 144.40 24 Sell* 144.40 144.80
15:12:00 - 26-Apr-24 144.60 1,159 Sell* 144.60 145.00
15:12:00 - 26-Apr-24 144.60 275 Sell* 144.60 145.00
15:12:00 - 26-Apr-24 144.60 141 Sell* 144.60 145.00
15:12:00 - 26-Apr-24 144.60 49 Sell* 144.60 145.00
15:12:00 - 26-Apr-24 144.60 1,400 Sell* 144.60 145.00
15:12:00 - 26-Apr-24 144.60 574 Sell* 144.60 145.00
15:12:00 - 26-Apr-24 144.60 696 Sell* 144.60 145.00
15:09:38 - 26-Apr-24 144.80 848 Sell* 144.80 145.00
15:09:38 - 26-Apr-24 144.80 57 Sell* 144.80 145.00
15:05:12 - 26-Apr-24 144.80 314 Sell* 144.80 145.00
15:05:12 - 26-Apr-24 144.80 188 Sell* 144.80 145.00
15:05:12 - 26-Apr-24 144.80 275 Sell* 144.80 145.00
15:05:12 - 26-Apr-24 144.80 331 Sell* 144.80 145.00
14:51:46 - 26-Apr-24 144.80 331 Sell* 144.60 145.00
14:48:44 - 26-Apr-24 144.80 161 Buy* 144.60 144.80
14:48:44 - 26-Apr-24 144.80 1,495 Buy* 144.60 144.80
14:41:49 - 26-Apr-24 144.6583 797 Sell* 144.60 144.80
14:40:35 - 26-Apr-24 144.80 134 Sell* 144.80 145.00
14:40:24 - 26-Apr-24 144.80 278 Buy* 144.60 144.80
14:40:24 - 26-Apr-24 144.80 137 Buy* 144.60 144.80
14:40:24 - 26-Apr-24 144.80 3,358 Buy* 144.60 144.80
14:40:24 - 26-Apr-24 144.80 442 Buy* 144.60 144.80
14:37:35 - 26-Apr-24 144.60 40 Sell* 144.60 144.80
14:37:35 - 26-Apr-24 144.80 216 Sell* 144.80 145.00
14:37:35 - 26-Apr-24 144.80 3,587 Sell* 144.80 145.00
14:37:35 - 26-Apr-24 144.80 122 Sell* 144.80 145.00
14:37:35 - 26-Apr-24 144.80 440 Sell* 144.80 145.00
14:37:35 - 26-Apr-24 144.80 1,688 Sell* 144.80 145.00
14:37:35 - 26-Apr-24 144.80 1,253 Sell* 144.80 145.00
14:37:35 - 26-Apr-24 144.80 94 Sell* 144.80 145.00
14:37:35 - 26-Apr-24 144.80 100 Sell* 144.80 145.00
14:37:35 - 26-Apr-24 144.80 986 Sell* 144.80 145.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.0320%
Dillistone (DSG)11.500%
Proteome (PRM)4.150%
Darktrace (DARK)602.000%
Top Fallers
Share Change
Indus Gas (INDI)7.500%
R&Q Insurance (RQIH)2.210%
Redx Pharma (REDX)9.000%
Aukett Swanke (AUK)1.400%
Ukrproduct (UKR)2.240%
Top By Volume
Share Volume
Cap-xx (CPX)0.0850
88 Energy (88E)0.16750
Mosman Oil Gas (MSMN)0.0180
Lloyds (LLOY)52.300
Beacon Energy. (BCE)0.05750

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.