Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-15 | 199.60 | 199.60 | 199.60 | 199.70 | 0 |
| 2025-04-14 | 199.80 | 200.00 | 199.60 | 199.60 | 4,018,020 |
| 2025-04-11 | 199.60 | 199.80 | 199.40 | 199.60 | 14,781,798 |
| 2025-04-10 | 199.40 | 199.60 | 199.40 | 199.40 | 1,543,471 |
| 2025-04-09 | 199.40 | 199.60 | 199.20 | 199.40 | 1,672,497 |
| 2025-04-08 | 198.80 | 199.60 | 198.80 | 199.40 | 6,942,680 |
| 2025-04-07 | 198.80 | 199.00 | 198.40 | 198.40 | 28,333,607 |
| 2025-04-04 | 199.00 | 199.40 | 199.00 | 199.00 | 9,803,087 |
| 2025-04-03 | 199.20 | 199.40 | 199.00 | 199.20 | 9,968,118 |
| 2025-04-02 | 199.00 | 199.20 | 199.00 | 199.20 | 248,114 |
| 2025-04-01 | 199.00 | 199.40 | 198.80 | 199.00 | 18,953,210 |
| 2025-03-31 | 200.00 | 200.00 | 198.80 | 199.00 | 6,926,163 |
| 2025-03-28 | 197.60 | 197.80 | 197.20 | 197.80 | 425,207 |
| 2025-03-27 | 198.00 | 198.00 | 197.20 | 197.20 | 237,519 |
| 2025-03-26 | 197.20 | 197.60 | 196.80 | 197.40 | 774,813 |
| 2025-03-25 | 197.20 | 197.20 | 196.80 | 196.80 | 330,306 |
| 2025-03-24 | 197.00 | 197.00 | 196.80 | 196.80 | 468,982 |
| 2025-03-21 | 197.00 | 197.20 | 196.80 | 196.80 | 3,258,481 |
| 2025-03-20 | 197.00 | 197.00 | 196.80 | 196.80 | 859,370 |
| 2025-03-19 | 197.00 | 197.00 | 196.80 | 197.00 | 380,234 |
| 2025-03-18 | 197.00 | 197.00 | 196.80 | 196.80 | 637,155 |
| 2025-03-17 | 196.80 | 197.00 | 196.60 | 196.60 | 151,637 |
| 2025-03-14 | 196.80 | 197.00 | 196.40 | 196.60 | 1,048,065 |
| 2025-03-13 | 196.40 | 196.80 | 196.40 | 196.60 | 1,393,775 |
| 2025-03-12 | 196.40 | 196.80 | 196.40 | 196.40 | 678,768 |
| 2025-03-11 | 196.60 | 196.60 | 196.40 | 196.40 | 1,592,660 |
| 2025-03-10 | 196.60 | 196.80 | 196.40 | 196.60 | 1,850,119 |
| 2025-03-07 | 196.80 | 197.00 | 196.40 | 197.00 | 4,081,824 |
| 2025-03-06 | 195.80 | 196.80 | 195.80 | 196.80 | 12,400,115 |
| 2025-03-05 | 196.00 | 196.40 | 195.80 | 195.80 | 2,395,999 |
| 2025-03-04 | 196.60 | 196.60 | 195.80 | 195.80 | 3,642,156 |
| 2025-03-03 | 196.60 | 196.80 | 196.40 | 196.60 | 651,735 |
| 2025-02-28 | 196.60 | 196.80 | 196.40 | 196.40 | 1,714,362 |
| 2025-02-27 | 196.40 | 196.60 | 196.40 | 196.40 | 567,960 |
| 2025-02-26 | 196.40 | 196.80 | 196.40 | 196.40 | 327,573 |
| 2025-02-25 | 196.40 | 196.60 | 196.40 | 196.40 | 2,626,018 |
| 2025-02-24 | 196.80 | 196.80 | 196.40 | 196.60 | 433,042 |
| 2025-02-21 | 197.20 | 197.20 | 196.20 | 196.40 | 649,970 |
| 2025-02-20 | 196.60 | 197.00 | 196.40 | 196.60 | 1,708,427 |
| 2025-02-19 | 196.40 | 196.60 | 196.20 | 196.60 | 371,829 |
| 2025-02-18 | 196.40 | 196.40 | 196.20 | 196.40 | 464,818 |
| 2025-02-17 | 196.20 | 197.80 | 196.20 | 196.40 | 574,794 |
| 2025-02-14 | 196.20 | 196.20 | 196.00 | 196.00 | 643,365 |
| 2025-02-13 | 196.00 | 196.40 | 196.00 | 196.40 | 707,498 |
| 2025-02-12 | 195.80 | 196.40 | 195.80 | 196.40 | 1,608,920 |
| 2025-02-11 | 195.00 | 195.80 | 194.80 | 195.60 | 723,849 |
| 2025-02-10 | 195.00 | 195.00 | 194.80 | 195.00 | 5,577,835 |
| 2025-02-07 | 194.60 | 195.00 | 194.60 | 194.80 | 3,353,264 |
| 2025-02-06 | 194.60 | 195.00 | 194.60 | 194.60 | 2,713,831 |
| 2025-02-05 | 194.80 | 194.80 | 194.20 | 194.80 | 17,399,673 |
| 2025-02-04 | 194.60 | 194.80 | 194.60 | 194.80 | 5,961,975 |
| 2025-02-03 | 194.80 | 195.00 | 194.40 | 195.00 | 7,806,991 |
| 2025-01-31 | 195.00 | 195.20 | 194.80 | 195.00 | 2,268,608 |
| 2025-01-30 | 194.80 | 195.20 | 194.60 | 195.20 | 393,519 |
| 2025-01-29 | 194.40 | 194.80 | 194.40 | 194.80 | 526,971 |
| 2025-01-28 | 194.60 | 194.80 | 194.60 | 194.60 | 4,631,673 |
| 2025-01-27 | 194.40 | 194.80 | 194.40 | 194.60 | 4,411,073 |
| 2025-01-24 | 194.60 | 194.80 | 194.40 | 194.40 | 1,909,298 |
| 2025-01-23 | 195.00 | 195.00 | 194.20 | 194.40 | 3,084,249 |
| 2025-01-22 | 194.80 | 194.80 | 194.60 | 194.80 | 2,612,813 |
| 2025-01-21 | 194.60 | 194.80 | 194.40 | 194.60 | 959,944 |
| 2025-01-20 | 194.00 | 194.40 | 194.00 | 194.40 | 227,111 |
| 2025-01-17 | 194.00 | 194.20 | 194.00 | 194.20 | 515,213 |
| 2025-01-16 | 194.00 | 194.40 | 193.80 | 194.20 | 6,471,931 |
| 2025-01-15 | 194.00 | 194.20 | 193.80 | 193.80 | 10,822,880 |
| 2025-01-14 | 194.00 | 194.20 | 193.80 | 193.80 | 2,814,370 |
| 2025-01-13 | 194.00 | 194.00 | 193.80 | 194.00 | 2,126,119 |
| 2025-01-10 | 193.80 | 194.20 | 193.80 | 193.80 | 5,130,708 |
| 2025-01-09 | 194.00 | 194.00 | 193.80 | 193.80 | 24,182,608 |
| 2025-01-08 | 193.60 | 194.00 | 193.60 | 193.80 | 5,751,302 |
| 2025-01-07 | 194.00 | 194.00 | 193.60 | 193.80 | 10,145,491 |
| 2025-01-06 | 193.80 | 194.20 | 193.20 | 193.60 | 9,870,733 |
| 2025-01-03 | 193.20 | 193.80 | 193.20 | 193.40 | 5,984,086 |
| 2025-01-02 | 194.40 | 194.40 | 193.00 | 193.40 | 2,776,641 |
| 2025-01-01 | 193.20 | 193.20 | 193.20 | 193.20 | 0 |
| 2024-12-31 | 193.00 | 193.60 | 193.00 | 193.20 | 474,812 |
| 2024-12-30 | 193.00 | 193.80 | 193.00 | 193.00 | 2,273,435 |
| 2024-12-27 | 193.20 | 193.80 | 193.00 | 193.20 | 708,709 |
| 2024-12-26 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2024-12-25 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2024-12-24 | 193.20 | 193.40 | 193.00 | 193.00 | 1,551,103 |
| 2024-12-23 | 193.20 | 193.20 | 192.80 | 192.80 | 3,565,575 |
| 2024-12-20 | 192.80 | 193.20 | 192.60 | 193.20 | 6,216,727 |
| 2024-12-19 | 193.00 | 193.20 | 192.80 | 193.20 | 5,575,098 |
| 2024-12-18 | 193.00 | 193.00 | 192.80 | 193.00 | 8,223,899 |
| 2024-12-17 | 193.00 | 193.40 | 192.80 | 192.80 | 7,782,414 |
| 2024-12-16 | 193.20 | 193.20 | 192.80 | 192.80 | 3,554,912 |
| 2024-12-13 | 193.20 | 193.40 | 192.80 | 192.80 | 1,111,284 |
| 2024-12-12 | 192.80 | 193.40 | 192.80 | 193.00 | 8,422,640 |
| 2024-12-11 | 192.80 | 193.00 | 192.60 | 192.80 | 4,511,750 |
| 2024-12-10 | 193.20 | 193.20 | 192.60 | 192.80 | 6,672,867 |
| 2024-12-09 | 193.20 | 193.40 | 192.80 | 193.00 | 5,541,717 |
| 2024-12-06 | 193.40 | 193.40 | 192.80 | 192.80 | 11,690,270 |
| 2024-12-05 | 193.00 | 193.80 | 192.80 | 193.20 | 1,454,943 |
| 2024-12-04 | 193.40 | 193.40 | 192.80 | 192.80 | 1,941,406 |
| 2024-12-03 | 192.60 | 193.40 | 192.60 | 193.20 | 7,294,926 |
| 2024-12-02 | 192.60 | 193.00 | 192.20 | 192.60 | 5,589,493 |
| 2024-11-29 | 193.80 | 193.80 | 192.00 | 192.20 | 50,864,254 |
| 2024-11-28 | 183.40 | 189.60 | 183.40 | 189.20 | 2,255,328 |
| 2024-11-27 | 180.00 | 181.60 | 178.60 | 179.00 | 471,451 |
| 2024-11-26 | 183.20 | 184.60 | 180.80 | 180.80 | 1,362,672 |
| 2024-11-25 | 184.00 | 184.80 | 182.80 | 184.20 | 2,711,100 |
| 2024-11-22 | 183.60 | 185.20 | 182.20 | 185.00 | 3,368,174 |
| 2024-11-21 | 180.00 | 181.40 | 178.80 | 180.80 | 1,681,760 |
| 2024-11-20 | 180.00 | 180.80 | 178.00 | 180.00 | 5,838,948 |
| 2024-11-19 | 180.00 | 182.00 | 178.60 | 180.00 | 1,330,319 |
| 2024-11-18 | 181.00 | 182.60 | 179.60 | 181.00 | 1,092,553 |
| 2024-11-15 | 182.80 | 184.80 | 180.60 | 181.80 | 2,355,565 |
| 2024-11-14 | 170.20 | 185.00 | 170.20 | 182.00 | 2,523,527 |
| 2024-11-13 | 165.00 | 173.20 | 164.20 | 169.40 | 2,019,761 |
| 2024-11-12 | 170.00 | 170.00 | 164.80 | 165.00 | 842,208 |
| 2024-11-11 | 173.40 | 173.40 | 168.40 | 169.00 | 805,953 |
| 2024-11-08 | 171.00 | 176.00 | 169.40 | 169.40 | 2,000,340 |
| 2024-11-07 | 164.80 | 166.40 | 162.00 | 165.00 | 1,273,479 |
| 2024-11-06 | 167.60 | 170.00 | 164.00 | 164.00 | 895,420 |
| 2024-11-05 | 167.20 | 170.20 | 165.20 | 166.60 | 1,070,942 |
| 2024-11-04 | 168.00 | 170.80 | 166.40 | 166.40 | 1,160,748 |
| 2024-11-01 | 171.60 | 171.60 | 167.60 | 168.00 | 877,677 |
| 2024-10-31 | 176.40 | 176.40 | 170.20 | 170.20 | 914,544 |
| 2024-10-30 | 179.40 | 179.40 | 173.20 | 175.20 | 1,648,496 |
| 2024-10-29 | 177.20 | 177.20 | 175.20 | 175.20 | 966,722 |
| 2024-10-28 | 177.00 | 178.80 | 176.40 | 176.40 | 461,148 |
| 2024-10-25 | 183.20 | 183.20 | 176.20 | 176.20 | 1,774,424 |
| 2024-10-24 | 180.20 | 180.20 | 178.20 | 179.00 | 625,555 |
| 2024-10-23 | 182.40 | 182.40 | 178.40 | 178.80 | 1,123,190 |
| 2024-10-22 | 182.60 | 182.60 | 177.40 | 178.40 | 1,054,557 |
| 2024-10-21 | 180.00 | 181.20 | 178.40 | 178.40 | 745,559 |
| 2024-10-18 | 180.80 | 181.20 | 179.60 | 180.00 | 1,786,271 |
| 2024-10-17 | 179.00 | 180.40 | 178.00 | 179.80 | 1,852,157 |
| 2024-10-16 | 182.80 | 182.80 | 179.40 | 179.40 | 793,121 |
| 2024-10-15 | 182.20 | 182.40 | 181.20 | 181.60 | 955,347 |
| 2024-10-14 | 184.00 | 185.00 | 181.00 | 181.80 | 7,422,811 |
| 2024-10-11 | 153.40 | 154.20 | 152.20 | 152.20 | 467,121 |
| 2024-10-10 | 155.00 | 155.60 | 153.40 | 153.40 | 730,035 |
| 2024-10-09 | 156.80 | 156.80 | 152.80 | 154.80 | 615,646 |
| 2024-10-08 | 157.00 | 157.00 | 152.60 | 153.20 | 2,998,182 |
| 2024-10-07 | 160.40 | 160.40 | 155.00 | 155.40 | 4,459,898 |
| 2024-10-04 | 160.00 | 160.00 | 156.20 | 158.00 | 3,651,745 |
| 2024-10-03 | 158.60 | 160.00 | 155.00 | 156.80 | 854,363 |
| 2024-10-02 | 161.60 | 161.60 | 159.40 | 160.60 | 452,462 |
| 2024-10-01 | 162.20 | 165.00 | 160.20 | 162.20 | 805,539 |
| 2024-09-30 | 167.00 | 167.00 | 162.20 | 164.60 | 775,847 |
| 2024-09-27 | 164.00 | 167.20 | 164.00 | 166.40 | 574,144 |
| 2024-09-26 | 164.80 | 167.00 | 164.40 | 165.20 | 4,749,525 |
| 2024-09-25 | 166.40 | 166.60 | 164.80 | 165.20 | 375,641 |
| 2024-09-24 | 166.00 | 166.20 | 164.00 | 164.40 | 567,896 |
| 2024-09-23 | 169.60 | 169.60 | 165.00 | 165.00 | 478,606 |
| 2024-09-20 | 164.00 | 166.60 | 164.00 | 166.40 | 1,386,655 |
| 2024-09-19 | 166.20 | 169.00 | 165.80 | 166.60 | 1,106,691 |
| 2024-09-18 | 170.00 | 170.00 | 161.20 | 164.00 | 1,462,931 |
| 2024-09-17 | 168.40 | 170.20 | 164.80 | 168.00 | 1,987,806 |
| 2024-09-16 | 166.40 | 170.00 | 162.00 | 166.40 | 4,013,546 |
| 2024-09-13 | 133.40 | 148.60 | 133.40 | 145.80 | 2,245,402 |
| 2024-09-12 | 128.40 | 137.00 | 128.40 | 135.80 | 909,939 |
| 2024-09-11 | 135.80 | 135.80 | 130.40 | 131.20 | 1,124,655 |
| 2024-09-10 | 134.00 | 135.80 | 131.80 | 132.60 | 1,187,517 |
| 2024-09-09 | 133.80 | 136.40 | 133.00 | 134.40 | 1,266,149 |
| 2024-09-06 | 130.00 | 134.60 | 130.00 | 132.40 | 1,864,177 |
| 2024-09-05 | 130.00 | 133.60 | 130.00 | 130.60 | 1,877,403 |
| 2024-09-04 | 130.00 | 132.40 | 128.80 | 131.00 | 502,303 |
| 2024-09-03 | 130.00 | 131.20 | 130.00 | 130.80 | 621,924 |
| 2024-09-02 | 132.20 | 132.20 | 128.20 | 128.60 | 546,356 |
| 2024-08-30 | 131.60 | 133.00 | 131.60 | 132.00 | 660,432 |
| 2024-08-29 | 133.60 | 133.80 | 131.80 | 131.80 | 366,170 |
| 2024-08-28 | 134.80 | 135.40 | 132.00 | 133.00 | 680,448 |
| 2024-08-27 | 132.20 | 135.40 | 132.20 | 135.00 | 934,662 |
| 2024-08-26 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2024-08-23 | 130.40 | 133.00 | 130.40 | 132.00 | 1,000,825 |
| 2024-08-22 | 130.00 | 133.00 | 130.00 | 131.00 | 624,282 |
| 2024-08-21 | 129.40 | 131.00 | 129.40 | 130.40 | 435,859 |
| 2024-08-20 | 127.80 | 130.60 | 127.80 | 130.00 | 734,617 |
| 2024-08-19 | 128.40 | 130.40 | 127.60 | 128.60 | 655,379 |
| 2024-08-16 | 127.40 | 129.00 | 127.00 | 129.00 | 493,371 |
| 2024-08-15 | 127.00 | 128.80 | 125.20 | 128.00 | 678,713 |
| 2024-08-14 | 129.20 | 129.20 | 127.40 | 127.40 | 1,673,559 |
| 2024-08-13 | 126.60 | 128.20 | 126.60 | 127.60 | 492,139 |
| 2024-08-12 | 126.80 | 127.80 | 124.40 | 126.80 | 1,582,587 |
| 2024-08-09 | 127.00 | 131.00 | 125.60 | 127.40 | 668,058 |
| 2024-08-08 | 112.00 | 128.00 | 112.00 | 127.20 | 1,856,593 |
| 2024-08-07 | 115.00 | 115.20 | 111.20 | 112.00 | 1,324,618 |
| 2024-08-06 | 113.20 | 116.00 | 111.40 | 113.60 | 1,305,006 |
| 2024-08-05 | 118.00 | 118.60 | 110.00 | 113.40 | 1,832,991 |
| 2024-08-02 | 129.00 | 131.60 | 119.80 | 120.00 | 979,705 |
| 2024-08-01 | 132.60 | 134.60 | 128.40 | 129.80 | 682,217 |
| 2024-07-31 | 133.00 | 134.20 | 130.60 | 131.60 | 562,376 |
| 2024-07-30 | 129.60 | 133.60 | 129.40 | 132.00 | 536,783 |
| 2024-07-29 | 130.60 | 131.80 | 128.20 | 129.40 | 433,618 |
| 2024-07-26 | 127.60 | 131.00 | 127.40 | 129.60 | 495,384 |
| 2024-07-25 | 127.60 | 127.80 | 123.60 | 126.60 | 1,022,736 |
| 2024-07-24 | 137.20 | 137.20 | 126.40 | 127.40 | 1,750,655 |
| 2024-07-23 | 136.00 | 137.80 | 135.20 | 136.00 | 401,540 |
| 2024-07-22 | 135.00 | 137.20 | 133.80 | 137.20 | 498,158 |
| 2024-07-19 | 135.60 | 137.20 | 133.00 | 133.00 | 334,896 |
| 2024-07-18 | 136.80 | 138.00 | 136.80 | 137.40 | 600,264 |
| 2024-07-17 | 134.60 | 136.20 | 134.00 | 134.60 | 478,200 |
| 2024-07-16 | 135.40 | 135.80 | 133.20 | 135.80 | 400,643 |
| 2024-07-15 | 132.80 | 134.60 | 132.80 | 134.60 | 465,617 |
| 2024-07-12 | 133.80 | 135.00 | 133.00 | 133.00 | 411,196 |
| 2024-07-11 | 127.80 | 134.20 | 127.80 | 134.20 | 705,358 |
| 2024-07-10 | 128.00 | 130.40 | 128.00 | 128.00 | 2,209,916 |
| 2024-07-09 | 133.00 | 133.00 | 130.00 | 130.00 | 518,593 |
| 2024-07-08 | 129.00 | 133.40 | 129.00 | 133.40 | 1,015,946 |
| 2024-07-05 | 127.00 | 134.80 | 127.00 | 132.20 | 2,059,323 |
| 2024-07-04 | 133.60 | 133.60 | 129.60 | 129.60 | 720,813 |
| 2024-07-03 | 130.60 | 131.00 | 127.80 | 131.00 | 977,817 |
| 2024-07-02 | 132.40 | 132.40 | 125.20 | 128.40 | 922,774 |
| 2024-07-01 | 131.00 | 132.00 | 129.20 | 129.40 | 328,463 |
| 2024-06-28 | 130.40 | 131.20 | 129.20 | 130.40 | 542,229 |
| 2024-06-27 | 130.00 | 130.80 | 130.00 | 130.00 | 415,686 |
| 2024-06-26 | 128.60 | 131.00 | 128.60 | 130.40 | 836,042 |
| 2024-06-25 | 131.60 | 132.00 | 130.20 | 130.60 | 489,437 |
| 2024-06-24 | 129.00 | 132.20 | 127.80 | 130.80 | 1,403,838 |
| 2024-06-21 | 132.20 | 133.00 | 127.80 | 127.80 | 6,514,467 |
| 2024-06-20 | 133.80 | 133.80 | 131.60 | 131.60 | 534,568 |
| 2024-06-19 | 133.80 | 136.20 | 133.40 | 133.40 | 763,724 |
| 2024-06-18 | 128.60 | 135.60 | 128.60 | 134.00 | 609,381 |
| 2024-06-17 | 128.60 | 131.20 | 128.20 | 131.20 | 679,891 |
| 2024-06-14 | 132.00 | 132.00 | 127.60 | 128.00 | 4,594,871 |
| 2024-06-13 | 136.20 | 136.40 | 131.60 | 131.60 | 668,830 |
| 2024-06-12 | 134.00 | 136.60 | 132.80 | 136.00 | 625,334 |
| 2024-06-11 | 134.20 | 135.80 | 133.20 | 133.20 | 957,945 |
| 2024-06-10 | 134.00 | 135.20 | 132.00 | 135.20 | 637,932 |
| 2024-06-07 | 138.80 | 138.80 | 134.00 | 134.40 | 439,147 |
| 2024-06-06 | 132.40 | 136.80 | 132.40 | 136.20 | 401,484 |
| 2024-06-05 | 132.60 | 136.40 | 132.60 | 135.00 | 479,795 |
| 2024-06-04 | 137.80 | 138.60 | 135.20 | 135.40 | 474,335 |
| 2024-06-03 | 139.80 | 139.80 | 136.80 | 138.60 | 801,357 |
| 2024-05-31 | 137.40 | 139.20 | 136.40 | 136.60 | 1,771,328 |
| 2024-05-30 | 135.60 | 140.00 | 134.20 | 138.40 | 722,858 |
| 2024-05-29 | 138.20 | 138.20 | 133.60 | 133.60 | 859,741 |
| 2024-05-28 | 132.60 | 136.80 | 132.60 | 136.80 | 1,506,121 |
| 2024-05-27 | 132.40 | 132.40 | 132.40 | 132.40 | 0 |
| 2024-05-24 | 132.80 | 133.60 | 131.60 | 132.40 | 573,614 |
| 2024-05-23 | 133.60 | 135.60 | 131.40 | 134.20 | 2,502,444 |
| 2024-05-22 | 137.20 | 138.60 | 135.60 | 135.60 | 546,146 |
| 2024-05-21 | 141.00 | 141.00 | 137.60 | 138.20 | 1,129,424 |
| 2024-05-20 | 142.40 | 142.40 | 138.80 | 138.80 | 518,786 |
| 2024-05-17 | 140.00 | 141.40 | 139.40 | 141.40 | 848,926 |
| 2024-05-16 | 140.20 | 140.60 | 139.00 | 140.60 | 973,429 |
| 2024-05-15 | 136.40 | 140.60 | 136.40 | 140.60 | 876,605 |
| 2024-05-14 | 138.00 | 140.80 | 138.00 | 139.20 | 1,013,541 |
| 2024-05-13 | 136.60 | 142.00 | 136.60 | 140.80 | 1,210,242 |
| 2024-05-10 | 139.80 | 141.20 | 139.00 | 140.00 | 1,644,226 |
| 2024-05-09 | 141.00 | 141.60 | 139.00 | 139.00 | 606,425 |
| 2024-05-08 | 136.60 | 141.40 | 136.60 | 141.00 | 1,674,529 |
| 2024-05-07 | 137.60 | 142.80 | 137.60 | 139.60 | 827,449 |
| 2024-05-06 | 140.80 | 140.80 | 140.80 | 140.80 | 0 |
| 2024-05-03 | 141.60 | 141.60 | 139.40 | 140.80 | 634,262 |
| 2024-05-02 | 137.40 | 142.20 | 137.40 | 142.20 | 1,741,561 |
| 2024-05-01 | 139.00 | 139.20 | 135.20 | 136.40 | 758,919 |
| 2024-04-30 | 142.20 | 142.60 | 135.60 | 138.60 | 1,221,967 |
| 2024-04-29 | 141.40 | 145.00 | 141.40 | 143.00 | 1,253,221 |
| 2024-04-26 | 147.20 | 147.40 | 143.80 | 144.40 | 1,248,922 |
| 2024-04-25 | 149.00 | 151.20 | 145.60 | 145.60 | 1,249,104 |
| 2024-04-24 | 148.00 | 149.60 | 147.40 | 148.00 | 1,168,126 |
| 2024-04-23 | 148.40 | 150.20 | 148.40 | 149.00 | 846,278 |
| 2024-04-22 | 147.20 | 148.80 | 146.80 | 148.80 | 1,176,514 |
| 2024-04-19 | 146.40 | 147.80 | 143.20 | 147.20 | 696,039 |
| 2024-04-18 | 140.60 | 146.20 | 140.60 | 146.20 | 1,227,865 |
| 2024-04-17 | 139.20 | 144.80 | 138.20 | 141.80 | 2,986,828 |
| 2024-04-16 | 146.20 | 147.60 | 141.20 | 142.00 | 953,158 |
| 2024-04-15 | 142.20 | 149.00 | 142.20 | 147.40 | 674,542 |
| 2024-04-12 | 149.00 | 149.00 | 145.40 | 145.60 | 907,752 |
| 2024-04-11 | 147.80 | 149.20 | 147.20 | 148.00 | 761,198 |
| 2024-04-10 | 148.80 | 149.00 | 146.20 | 147.20 | 843,370 |
| 2024-04-09 | 147.00 | 149.20 | 146.40 | 146.40 | 1,446,627 |
| 2024-04-08 | 149.20 | 150.20 | 148.20 | 148.60 | 832,441 |
| 2024-04-05 | 144.40 | 148.80 | 144.40 | 148.00 | 769,845 |
| 2024-04-04 | 152.20 | 152.20 | 147.20 | 148.00 | 2,459,607 |
| 2024-04-03 | 147.60 | 149.60 | 146.20 | 148.60 | 849,031 |
| 2024-04-02 | 147.00 | 149.80 | 146.20 | 148.20 | 6,604,942 |
| 2024-04-01 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2024-03-29 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2024-03-28 | 143.60 | 150.40 | 143.00 | 144.00 | 3,766,574 |
| 2024-03-27 | 145.00 | 148.00 | 140.40 | 143.20 | 54,716,219 |
| 2024-03-26 | 165.40 | 169.60 | 164.80 | 169.20 | 322,243 |
| 2024-03-25 | 168.80 | 168.80 | 165.00 | 165.20 | 499,637 |
| 2024-03-22 | 170.00 | 172.00 | 168.20 | 168.40 | 438,718 |
| 2024-03-21 | 164.00 | 169.40 | 163.00 | 169.00 | 1,213,259 |
| 2024-03-20 | 159.00 | 162.80 | 158.80 | 162.60 | 1,169,219 |
| 2024-03-19 | 154.60 | 157.60 | 153.80 | 156.80 | 620,684 |
| 2024-03-18 | 154.20 | 157.00 | 153.40 | 154.00 | 1,227,187 |
| 2024-03-15 | 152.00 | 155.80 | 151.80 | 153.60 | 2,492,906 |
| 2024-03-14 | 153.20 | 155.60 | 151.60 | 151.60 | 940,974 |
| 2024-03-13 | 153.00 | 153.00 | 151.80 | 153.00 | 539,099 |
| 2024-03-12 | 158.80 | 158.80 | 150.00 | 152.20 | 1,411,761 |
| 2024-03-11 | 157.40 | 158.00 | 154.80 | 155.80 | 402,114 |
| 2024-03-08 | 156.40 | 158.40 | 154.80 | 157.80 | 335,523 |
| 2024-03-07 | 159.80 | 160.00 | 156.40 | 156.40 | 171,294 |
| 2024-03-06 | 155.00 | 159.60 | 155.00 | 159.60 | 986,036 |
| 2024-03-05 | 152.00 | 155.00 | 152.00 | 155.00 | 690,227 |
| 2024-03-04 | 151.80 | 152.20 | 150.80 | 152.20 | 189,211 |
| 2024-03-01 | 153.00 | 153.00 | 151.00 | 152.00 | 227,050 |
| 2024-02-29 | 153.00 | 153.20 | 151.20 | 152.00 | 481,894 |
| 2024-02-28 | 151.00 | 151.40 | 150.00 | 150.80 | 700,569 |
| 2024-02-27 | 152.80 | 152.80 | 149.00 | 151.80 | 692,789 |
| 2024-02-26 | 151.40 | 152.00 | 149.20 | 149.20 | 640,425 |
| 2024-02-23 | 149.20 | 151.20 | 147.20 | 151.00 | 322,596 |
| 2024-02-22 | 146.80 | 151.40 | 146.80 | 150.00 | 530,019 |
| 2024-02-21 | 151.00 | 151.00 | 148.40 | 149.60 | 204,959 |
| 2024-02-20 | 154.40 | 154.40 | 149.60 | 149.60 | 969,078 |
| 2024-02-19 | 156.80 | 157.20 | 152.60 | 154.20 | 250,236 |
| 2024-02-16 | 154.40 | 156.60 | 154.40 | 156.00 | 646,469 |
| 2024-02-15 | 155.00 | 155.20 | 152.80 | 154.20 | 1,216,864 |
| 2024-02-14 | 151.60 | 153.60 | 151.60 | 152.80 | 208,960 |
| 2024-02-13 | 152.00 | 153.40 | 149.80 | 152.20 | 362,294 |
| 2024-02-12 | 154.80 | 154.80 | 150.80 | 151.80 | 125,109 |
| 2024-02-09 | 150.00 | 153.80 | 149.40 | 151.40 | 187,122 |
| 2024-02-08 | 146.20 | 148.00 | 144.80 | 147.20 | 141,633 |
| 2024-02-07 | 148.60 | 149.60 | 146.80 | 146.80 | 165,006 |
| 2024-02-06 | 146.60 | 148.80 | 144.40 | 148.60 | 293,029 |
| 2024-02-05 | 145.00 | 146.00 | 143.60 | 145.40 | 1,023,069 |
| 2024-02-02 | 146.00 | 146.80 | 144.40 | 145.20 | 284,076 |
| 2024-02-01 | 143.20 | 144.40 | 142.20 | 143.00 | 1,135,078 |
| 2024-01-31 | 142.00 | 144.00 | 142.00 | 143.40 | 438,683 |
| 2024-01-30 | 144.60 | 145.00 | 143.00 | 143.00 | 172,240 |
| 2024-01-29 | 142.20 | 143.60 | 141.80 | 142.80 | 284,549 |
| 2024-01-26 | 144.20 | 144.80 | 142.00 | 142.60 | 478,805 |
| 2024-01-25 | 141.80 | 143.40 | 140.80 | 142.80 | 161,377 |
| 2024-01-24 | 144.80 | 146.40 | 139.00 | 141.20 | 900,412 |
| 2024-01-23 | 140.00 | 142.80 | 137.80 | 139.60 | 289,131 |
| 2024-01-22 | 135.60 | 138.80 | 135.60 | 138.00 | 299,781 |
| 2024-01-19 | 138.40 | 140.00 | 135.60 | 136.20 | 241,245 |
| 2024-01-18 | 137.40 | 143.00 | 137.40 | 141.20 | 441,473 |
| 2024-01-17 | 139.60 | 140.20 | 135.80 | 140.20 | 708,837 |
| 2024-01-16 | 142.00 | 143.20 | 139.80 | 141.40 | 621,272 |
| 2024-01-15 | 141.20 | 144.00 | 141.20 | 143.40 | 195,218 |
| 2024-01-12 | 144.00 | 146.20 | 143.00 | 144.40 | 438,037 |
| 2024-01-11 | 145.00 | 146.00 | 140.60 | 141.20 | 270,647 |
| 2024-01-10 | 146.40 | 146.40 | 143.20 | 144.20 | 610,742 |
| 2024-01-09 | 145.80 | 146.20 | 143.80 | 145.00 | 718,411 |
| 2024-01-08 | 144.60 | 149.20 | 141.20 | 146.00 | 443,810 |
| 2024-01-05 | 147.60 | 148.00 | 144.00 | 145.00 | 429,198 |
| 2024-01-04 | 150.40 | 151.40 | 147.80 | 150.60 | 737,259 |
| 2024-01-03 | 150.20 | 151.00 | 148.20 | 149.40 | 1,419,092 |
| 2024-01-02 | 150.20 | 153.80 | 150.20 | 151.40 | 492,047 |
| 2024-01-01 | 153.80 | 153.80 | 153.80 | 153.80 | 0 |
| 2023-12-29 | 152.80 | 154.00 | 152.40 | 153.80 | 1,146,861 |
| 2023-12-28 | 154.40 | 154.40 | 152.00 | 154.20 | 1,272,591 |
| 2023-12-27 | 154.80 | 154.80 | 150.60 | 153.80 | 1,330,813 |
| 2023-12-26 | 153.20 | 153.20 | 153.20 | 153.20 | 0 |
| 2023-12-25 | 153.20 | 153.20 | 153.20 | 153.20 | 0 |
| 2023-12-22 | 152.00 | 153.60 | 151.20 | 153.20 | 1,247,004 |
| 2023-12-21 | 150.20 | 152.80 | 148.00 | 152.20 | 506,153 |
| 2023-12-20 | 149.00 | 150.40 | 147.00 | 150.20 | 993,477 |
| 2023-12-19 | 149.00 | 149.00 | 145.60 | 147.00 | 424,972 |
| 2023-12-18 | 149.20 | 149.20 | 145.00 | 145.80 | 455,904 |
| 2023-12-15 | 149.00 | 151.00 | 146.00 | 146.00 | 880,802 |
| 2023-12-14 | 141.80 | 148.80 | 141.20 | 148.80 | 470,222 |
| 2023-12-13 | 143.20 | 143.20 | 139.60 | 139.60 | 854,667 |
| 2023-12-12 | 145.00 | 145.00 | 139.20 | 140.00 | 726,652 |
| 2023-12-11 | 142.20 | 143.20 | 141.00 | 143.20 | 452,085 |
| 2023-12-08 | 142.00 | 144.60 | 142.00 | 142.20 | 160,218 |
| 2023-12-07 | 144.40 | 144.40 | 138.40 | 142.00 | 298,813 |
| 2023-12-06 | 141.40 | 143.40 | 138.40 | 141.00 | 829,356 |
| 2023-12-05 | 140.60 | 141.60 | 137.80 | 140.80 | 570,342 |
| 2023-12-04 | 141.40 | 141.40 | 137.00 | 138.00 | 218,167 |
| 2023-12-01 | 139.60 | 139.60 | 137.20 | 139.20 | 195,366 |
| 2023-11-30 | 134.60 | 140.20 | 134.60 | 136.40 | 691,234 |
| 2023-11-29 | 138.60 | 139.00 | 137.20 | 137.60 | 528,852 |
| 2023-11-28 | 135.60 | 139.00 | 135.60 | 138.40 | 415,838 |
| 2023-11-27 | 136.40 | 138.80 | 136.20 | 138.60 | 422,363 |
| 2023-11-24 | 137.80 | 138.60 | 137.00 | 138.60 | 573,890 |
| 2023-11-23 | 134.40 | 135.80 | 134.20 | 135.20 | 3,915,333 |
| 2023-11-22 | 134.00 | 138.00 | 134.00 | 135.80 | 515,515 |
| 2023-11-21 | 137.40 | 139.80 | 134.80 | 135.40 | 451,724 |
| 2023-11-20 | 140.80 | 140.80 | 136.80 | 138.00 | 388,161 |
| 2023-11-17 | 139.60 | 140.60 | 136.40 | 137.60 | 440,205 |
| 2023-11-16 | 138.00 | 138.40 | 136.40 | 136.40 | 1,110,540 |
| 2023-11-15 | 137.20 | 143.20 | 137.20 | 137.40 | 1,664,951 |
| 2023-11-14 | 133.60 | 139.00 | 133.20 | 138.60 | 1,277,002 |
| 2023-11-13 | 133.80 | 134.60 | 132.60 | 134.00 | 278,122 |
| 2023-11-10 | 136.00 | 136.00 | 130.60 | 132.40 | 406,551 |
| 2023-11-09 | 131.60 | 135.20 | 131.60 | 133.60 | 732,854 |
| 2023-11-08 | 129.80 | 134.80 | 129.80 | 133.00 | 688,273 |
| 2023-11-07 | 131.00 | 133.80 | 131.00 | 132.40 | 617,328 |
| 2023-11-06 | 133.20 | 133.40 | 131.60 | 132.80 | 480,859 |
| 2023-11-03 | 132.80 | 136.00 | 132.20 | 134.20 | 962,132 |
| 2023-11-02 | 126.40 | 132.40 | 126.40 | 130.20 | 2,326,042 |
| 2023-11-01 | 125.60 | 125.60 | 122.80 | 124.00 | 595,092 |
| 2023-10-31 | 121.00 | 124.60 | 120.80 | 123.60 | 1,054,343 |
| 2023-10-30 | 115.00 | 120.40 | 115.00 | 117.20 | 997,445 |
| 2023-10-27 | 116.00 | 118.20 | 114.40 | 117.20 | 1,158,416 |
| 2023-10-26 | 117.00 | 117.00 | 111.80 | 115.20 | 1,107,345 |
| 2023-10-25 | 118.00 | 118.20 | 115.00 | 117.00 | 974,478 |
| 2023-10-24 | 118.20 | 120.80 | 117.80 | 119.20 | 473,364 |
| 2023-10-23 | 117.60 | 120.00 | 116.20 | 120.00 | 778,916 |
| 2023-10-20 | 123.00 | 123.00 | 117.80 | 119.80 | 653,911 |
| 2023-10-19 | 122.00 | 122.40 | 119.00 | 120.40 | 396,966 |
| 2023-10-18 | 127.80 | 127.80 | 121.60 | 122.60 | 1,001,412 |
| 2023-10-17 | 123.20 | 126.20 | 123.20 | 124.80 | 840,335 |
| 2023-10-16 | 122.00 | 124.20 | 122.00 | 123.20 | 210,198 |
| 2023-10-13 | 122.60 | 123.20 | 121.00 | 122.00 | 527,480 |
| 2023-10-12 | 123.00 | 126.80 | 122.00 | 123.60 | 415,863 |
| 2023-10-11 | 120.20 | 124.40 | 120.20 | 122.60 | 1,127,850 |
| 2023-10-10 | 120.00 | 124.20 | 118.40 | 122.20 | 2,093,493 |
| 2023-10-09 | 121.00 | 122.40 | 116.00 | 116.00 | 588,251 |
| 2023-10-06 | 120.20 | 121.40 | 118.60 | 121.00 | 438,945 |
| 2023-10-05 | 123.00 | 125.20 | 120.20 | 121.00 | 459,160 |
| 2023-10-04 | 122.40 | 122.60 | 118.60 | 121.80 | 750,411 |
| 2023-10-03 | 126.80 | 126.80 | 121.20 | 122.40 | 737,584 |
| 2023-10-02 | 125.40 | 126.00 | 122.00 | 124.00 | 579,024 |
| 2023-09-29 | 118.40 | 124.40 | 118.40 | 123.20 | 1,662,274 |
| 2023-09-28 | 116.00 | 118.60 | 115.80 | 117.80 | 341,357 |
| 2023-09-27 | 118.60 | 121.40 | 114.20 | 116.20 | 581,257 |
| 2023-09-26 | 119.40 | 122.00 | 118.60 | 118.60 | 228,120 |
| 2023-09-25 | 123.00 | 123.00 | 120.40 | 122.20 | 321,526 |
| 2023-09-22 | 124.40 | 127.20 | 124.20 | 124.20 | 714,331 |
| 2023-09-21 | 126.20 | 126.80 | 124.80 | 124.80 | 251,618 |
| 2023-09-20 | 121.20 | 128.00 | 121.20 | 126.20 | 315,035 |
| 2023-09-19 | 125.00 | 125.00 | 122.80 | 124.20 | 975,817 |
| 2023-09-18 | 124.20 | 124.80 | 121.80 | 122.20 | 207,400 |
| 2023-09-15 | 124.60 | 126.00 | 124.00 | 125.00 | 837,776 |
| 2023-09-14 | 123.00 | 124.60 | 121.80 | 124.20 | 508,406 |
| 2023-09-13 | 123.00 | 125.00 | 120.20 | 122.40 | 373,140 |
| 2023-09-12 | 123.00 | 125.80 | 123.00 | 124.20 | 298,431 |
| 2023-09-11 | 125.80 | 126.20 | 124.20 | 124.40 | 603,341 |
| 2023-09-08 | 122.80 | 123.80 | 122.00 | 123.80 | 340,305 |
| 2023-09-07 | 122.80 | 124.60 | 122.40 | 124.00 | 262,164 |
| 2023-09-06 | 124.80 | 127.00 | 123.00 | 123.60 | 480,383 |
| 2023-09-05 | 125.00 | 128.80 | 124.00 | 126.60 | 1,109,150 |
| 2023-09-04 | 126.40 | 127.00 | 125.20 | 125.60 | 348,611 |
| 2023-09-01 | 125.80 | 127.80 | 124.80 | 126.60 | 433,278 |
| 2023-08-31 | 127.80 | 127.80 | 122.20 | 126.60 | 2,317,590 |
| 2023-08-30 | 127.00 | 130.60 | 126.40 | 126.60 | 819,156 |
| 2023-08-29 | 129.80 | 130.20 | 127.80 | 128.40 | 1,346,510 |
| 2023-08-28 | 126.80 | 126.80 | 126.80 | 126.80 | 0 |
| 2023-08-25 | 127.60 | 130.40 | 126.80 | 126.80 | 711,210 |
| 2023-08-24 | 128.20 | 132.60 | 128.20 | 130.20 | 495,396 |
| 2023-08-23 | 128.00 | 130.60 | 125.80 | 129.20 | 542,767 |
| 2023-08-22 | 119.80 | 127.40 | 119.80 | 127.20 | 1,566,623 |
| 2023-08-21 | 124.00 | 124.00 | 121.40 | 122.60 | 234,282 |
| 2023-08-18 | 125.00 | 126.00 | 121.00 | 123.40 | 909,556 |
| 2023-08-17 | 130.80 | 131.80 | 125.60 | 127.00 | 697,707 |
| 2023-08-16 | 135.40 | 139.20 | 133.80 | 134.00 | 264,876 |
| 2023-08-15 | 137.20 | 139.80 | 135.60 | 137.00 | 219,382 |
| 2023-08-14 | 144.60 | 144.60 | 137.00 | 139.80 | 430,896 |
| 2023-08-11 | 147.00 | 147.00 | 141.80 | 142.40 | 412,619 |
| 2023-08-10 | 147.00 | 152.40 | 144.40 | 147.60 | 433,913 |
| 2023-08-09 | 150.40 | 152.40 | 147.20 | 150.00 | 865,064 |
| 2023-08-08 | 134.00 | 158.00 | 134.00 | 149.80 | 3,177,764 |
| 2023-08-07 | 129.60 | 131.00 | 128.40 | 129.80 | 583,924 |
| 2023-08-04 | 129.40 | 131.20 | 128.40 | 130.00 | 1,777,056 |
| 2023-08-03 | 130.40 | 130.40 | 124.80 | 127.00 | 286,260 |
| 2023-08-02 | 127.80 | 130.40 | 126.40 | 127.40 | 241,723 |
| 2023-08-01 | 133.40 | 133.40 | 130.00 | 130.20 | 226,393 |
| 2023-07-31 | 132.00 | 134.80 | 132.00 | 134.00 | 333,323 |
| 2023-07-28 | 133.80 | 134.20 | 131.40 | 132.60 | 138,797 |
| 2023-07-27 | 134.40 | 137.40 | 134.40 | 135.20 | 478,384 |
| 2023-07-26 | 134.80 | 135.60 | 134.20 | 135.00 | 352,972 |
| 2023-07-25 | 135.80 | 135.80 | 134.20 | 134.60 | 153,384 |
| 2023-07-24 | 137.60 | 137.60 | 134.80 | 135.00 | 411,990 |
| 2023-07-21 | 133.80 | 135.80 | 133.80 | 134.80 | 341,536 |
| 2023-07-20 | 139.80 | 139.80 | 133.80 | 134.80 | 596,987 |
| 2023-07-19 | 138.00 | 139.20 | 136.40 | 136.60 | 484,475 |
| 2023-07-18 | 130.40 | 137.20 | 130.40 | 134.80 | 1,006,012 |
| 2023-07-17 | 130.80 | 134.60 | 130.20 | 133.60 | 468,453 |
| 2023-07-14 | 134.60 | 136.00 | 132.80 | 132.80 | 435,242 |
| 2023-07-13 | 136.00 | 137.20 | 135.00 | 135.40 | 163,691 |
| 2023-07-12 | 133.00 | 138.00 | 133.00 | 136.00 | 552,898 |
| 2023-07-11 | 134.60 | 137.80 | 134.60 | 135.00 | 818,108 |
| 2023-07-10 | 135.00 | 135.60 | 134.00 | 134.40 | 338,460 |
| 2023-07-07 | 133.20 | 135.80 | 133.20 | 134.80 | 361,867 |
| 2023-07-06 | 135.60 | 136.60 | 134.00 | 134.80 | 1,371,725 |
| 2023-07-05 | 135.80 | 137.40 | 135.00 | 136.60 | 470,844 |
| 2023-07-04 | 132.60 | 136.60 | 132.60 | 136.00 | 641,402 |
| 2023-07-03 | 135.60 | 139.00 | 132.00 | 134.40 | 478,053 |
| 2023-06-30 | 130.40 | 138.20 | 130.40 | 136.60 | 492,537 |
| 2023-06-29 | 130.20 | 134.20 | 130.20 | 132.00 | 373,279 |
| 2023-06-28 | 130.00 | 133.00 | 129.20 | 132.40 | 436,880 |
| 2023-06-27 | 128.80 | 130.40 | 127.60 | 130.00 | 486,598 |
| 2023-06-26 | 130.80 | 130.80 | 126.60 | 128.60 | 339,942 |
| 2023-06-23 | 126.60 | 128.40 | 126.40 | 128.40 | 484,186 |
| 2023-06-22 | 125.60 | 128.80 | 125.60 | 127.60 | 331,823 |
| 2023-06-21 | 125.60 | 130.00 | 125.60 | 128.60 | 722,805 |
| 2023-06-20 | 128.00 | 128.00 | 125.40 | 126.40 | 265,607 |
| 2023-06-19 | 132.40 | 133.80 | 129.80 | 129.80 | 280,859 |
| 2023-06-16 | 135.40 | 135.60 | 132.00 | 134.20 | 1,275,667 |
| 2023-06-15 | 132.80 | 134.20 | 131.80 | 134.00 | 270,913 |
| 2023-06-14 | 135.60 | 135.60 | 132.00 | 132.40 | 628,646 |
| 2023-06-13 | 134.00 | 134.40 | 131.80 | 133.60 | 419,892 |
| 2023-06-12 | 132.20 | 134.80 | 131.80 | 134.80 | 417,310 |
| 2023-06-09 | 131.40 | 134.00 | 130.60 | 132.60 | 232,208 |
| 2023-06-08 | 130.40 | 136.20 | 129.60 | 134.00 | 1,338,563 |
| 2023-06-07 | 129.40 | 129.40 | 125.20 | 129.00 | 336,463 |
| 2023-06-06 | 128.00 | 128.00 | 123.00 | 126.60 | 294,914 |
| 2023-06-05 | 126.00 | 127.80 | 122.80 | 125.60 | 363,113 |
| 2023-06-02 | 121.20 | 124.40 | 118.60 | 124.20 | 212,621 |
| 2023-06-01 | 124.20 | 124.40 | 119.40 | 119.40 | 370,103 |
| 2023-05-31 | 130.80 | 130.80 | 120.60 | 121.60 | 1,179,100 |
| 2023-05-30 | 131.80 | 131.80 | 127.80 | 127.80 | 2,535,500 |
| 2023-05-29 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2023-05-26 | 131.60 | 131.60 | 127.80 | 129.00 | 396,596 |
| 2023-05-25 | 132.20 | 132.20 | 126.20 | 129.20 | 1,950,954 |
| 2023-05-24 | 133.80 | 134.00 | 129.60 | 130.40 | 1,153,789 |
| 2023-05-23 | 136.00 | 136.40 | 133.20 | 135.00 | 807,383 |
| 2023-05-22 | 132.60 | 134.20 | 130.80 | 134.20 | 452,025 |
| 2023-05-19 | 131.60 | 133.20 | 129.80 | 131.60 | 727,571 |
| 2023-05-18 | 127.40 | 131.60 | 127.40 | 131.40 | 455,703 |
| 2023-05-17 | 134.20 | 134.20 | 129.00 | 130.00 | 416,017 |
| 2023-05-16 | 128.20 | 131.40 | 128.20 | 131.20 | 701,648 |
| 2023-05-15 | 129.60 | 130.20 | 128.60 | 128.80 | 413,135 |
| 2023-05-12 | 127.40 | 129.40 | 127.20 | 128.80 | 628,029 |
| 2023-05-11 | 125.00 | 129.00 | 125.00 | 128.00 | 741,529 |
| 2023-05-10 | 127.00 | 130.20 | 126.40 | 126.40 | 1,349,100 |
| 2023-05-09 | 130.20 | 131.60 | 127.00 | 128.60 | 849,623 |
| 2023-05-08 | 128.20 | 128.20 | 128.20 | 128.20 | 0 |
| 2023-05-05 | 122.40 | 128.60 | 122.40 | 128.20 | 568,462 |
| 2023-05-04 | 123.40 | 127.00 | 119.80 | 125.40 | 11,092,761 |
| 2023-05-03 | 110.20 | 126.60 | 110.20 | 123.80 | 7,000,344 |
| 2023-05-02 | 108.00 | 109.00 | 106.60 | 108.00 | 721,953 |
| 2023-05-01 | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 2023-04-28 | 104.00 | 105.80 | 102.80 | 105.80 | 1,998,094 |
| 2023-04-27 | 103.00 | 104.20 | 102.60 | 103.60 | 1,224,965 |
| 2023-04-26 | 103.60 | 103.60 | 100.40 | 101.80 | 842,594 |
| 2023-04-25 | 99.40 | 102.80 | 99.40 | 101.20 | 2,009,443 |
| 2023-04-24 | 104.80 | 104.80 | 100.80 | 101.60 | 357,315 |
| 2023-04-21 | 102.20 | 102.40 | 99.00 | 102.40 | 2,090,437 |
| 2023-04-20 | 100.60 | 100.60 | 97.90 | 99.80 | 1,663,119 |
| 2023-04-19 | 106.00 | 106.00 | 100.40 | 100.40 | 359,241 |
| 2023-04-18 | 106.40 | 106.40 | 104.80 | 104.80 | 585,699 |
| 2023-04-17 | 107.80 | 107.80 | 104.80 | 106.00 | 190,079 |
| 2023-04-14 | 107.60 | 108.80 | 105.20 | 107.00 | 536,008 |
| 2023-04-13 | 107.00 | 107.00 | 103.80 | 105.40 | 763,317 |
| 2023-04-12 | 106.00 | 106.20 | 104.00 | 104.60 | 417,576 |
| 2023-04-11 | 104.40 | 106.20 | 104.40 | 104.60 | 248,053 |
| 2023-04-10 | 104.40 | 104.40 | 104.40 | 104.40 | 0 |
| 2023-04-07 | 104.40 | 104.40 | 104.40 | 104.40 | 0 |
| 2023-04-06 | 103.20 | 104.60 | 102.40 | 104.40 | 618,782 |
| 2023-04-05 | 108.00 | 108.00 | 102.20 | 103.20 | 529,750 |
| 2023-04-04 | 107.00 | 109.60 | 104.80 | 105.60 | 753,988 |
| 2023-04-03 | 110.00 | 110.60 | 107.00 | 109.20 | 5,387,358 |
| 2023-03-31 | 104.00 | 108.40 | 104.00 | 107.40 | 454,896 |
| 2023-03-30 | 102.60 | 104.60 | 102.60 | 104.00 | 589,711 |
| 2023-03-29 | 97.20 | 101.60 | 97.20 | 101.00 | 2,504,589 |
| 2023-03-28 | 100.80 | 100.80 | 97.40 | 99.60 | 736,898 |
| 2023-03-27 | 96.00 | 101.20 | 96.00 | 99.70 | 405,258 |
| 2023-03-24 | 98.50 | 98.50 | 96.00 | 97.10 | 631,205 |
| 2023-03-23 | 101.60 | 101.60 | 98.80 | 99.70 | 772,510 |
| 2023-03-22 | 96.80 | 101.80 | 96.80 | 101.40 | 914,023 |
| 2023-03-21 | 94.90 | 99.60 | 94.60 | 98.90 | 4,181,387 |
| 2023-03-20 | 93.10 | 94.10 | 88.80 | 92.70 | 992,168 |
| 2023-03-17 | 101.40 | 102.00 | 92.30 | 93.60 | 3,298,612 |
| 2023-03-16 | 107.00 | 107.60 | 101.20 | 101.20 | 1,353,691 |
| 2023-03-15 | 111.20 | 111.40 | 104.60 | 104.60 | 1,285,926 |
| 2023-03-14 | 107.00 | 112.20 | 105.60 | 112.20 | 857,160 |
| 2023-03-13 | 118.00 | 118.00 | 107.80 | 109.40 | 1,059,574 |
| 2023-03-10 | 117.20 | 117.20 | 112.80 | 116.40 | 667,801 |
| 2023-03-09 | 119.00 | 119.40 | 116.80 | 118.00 | 685,798 |
| 2023-03-08 | 119.60 | 121.60 | 119.20 | 121.00 | 431,397 |
| 2023-03-07 | 121.80 | 122.00 | 120.00 | 120.20 | 708,672 |
| 2023-03-06 | 118.00 | 122.40 | 118.00 | 122.40 | 1,492,616 |
| 2023-03-03 | 120.00 | 122.60 | 119.20 | 120.60 | 667,373 |
| 2023-03-02 | 122.60 | 122.60 | 119.00 | 119.20 | 682,344 |
| 2023-03-01 | 122.20 | 123.40 | 119.60 | 119.80 | 889,188 |
| 2023-02-28 | 124.00 | 124.00 | 120.60 | 121.00 | 1,261,540 |
| 2023-02-27 | 119.00 | 121.60 | 118.20 | 121.40 | 376,881 |
| 2023-02-24 | 120.40 | 120.80 | 117.00 | 117.20 | 417,621 |
| 2023-02-23 | 118.60 | 120.80 | 116.00 | 119.40 | 642,639 |
| 2023-02-22 | 116.20 | 117.00 | 114.80 | 115.80 | 403,568 |
| 2023-02-21 | 117.60 | 119.80 | 117.20 | 118.20 | 585,560 |
| 2023-02-20 | 119.40 | 120.20 | 118.80 | 119.00 | 423,481 |
| 2023-02-17 | 118.40 | 120.20 | 116.00 | 119.00 | 634,078 |
| 2023-02-16 | 123.00 | 123.00 | 118.40 | 119.00 | 1,342,595 |
| 2023-02-15 | 120.60 | 123.00 | 120.20 | 120.40 | 773,768 |
| 2023-02-14 | 120.40 | 121.60 | 119.80 | 121.00 | 954,904 |
| 2023-02-13 | 121.20 | 121.20 | 118.60 | 119.80 | 895,390 |
| 2023-02-10 | 121.00 | 122.80 | 119.80 | 120.40 | 1,456,081 |
| 2023-02-09 | 122.00 | 122.00 | 119.40 | 120.40 | 2,740,844 |
| 2023-02-08 | 116.20 | 122.60 | 116.20 | 120.60 | 1,048,987 |
| 2023-02-07 | 121.00 | 122.00 | 118.20 | 119.00 | 619,364 |
| 2023-02-06 | 117.60 | 121.00 | 117.60 | 120.40 | 2,422,999 |
| 2023-02-03 | 118.60 | 119.40 | 117.80 | 119.20 | 1,670,698 |
| 2023-02-02 | 112.60 | 120.60 | 112.60 | 119.00 | 4,069,224 |
| 2023-02-01 | 113.40 | 116.60 | 112.40 | 115.00 | 1,653,094 |
| 2023-01-31 | 119.40 | 119.40 | 116.40 | 119.00 | 802,841 |
| 2023-01-30 | 117.40 | 117.80 | 116.20 | 117.20 | 1,399,806 |
| 2023-01-27 | 112.80 | 118.80 | 112.00 | 117.00 | 8,928,681 |
| 2023-01-26 | 113.80 | 114.40 | 112.60 | 113.00 | 687,206 |
| 2023-01-25 | 116.80 | 117.40 | 111.80 | 113.00 | 744,865 |
| 2023-01-24 | 117.00 | 117.80 | 115.40 | 116.40 | 2,805,306 |
| 2023-01-23 | 117.00 | 119.60 | 116.40 | 117.00 | 1,212,597 |
| 2023-01-20 | 120.00 | 120.00 | 115.00 | 117.00 | 673,765 |
| 2023-01-19 | 119.60 | 119.60 | 115.60 | 116.40 | 1,293,726 |
| 2023-01-18 | 134.20 | 134.20 | 114.20 | 116.80 | 6,535,860 |
| 2023-01-17 | 134.00 | 136.20 | 134.00 | 135.60 | 373,216 |
| 2023-01-16 | 136.80 | 137.80 | 135.20 | 136.00 | 445,337 |
| 2023-01-13 | 134.80 | 138.40 | 134.60 | 136.00 | 3,370,040 |
| 2023-01-12 | 130.60 | 135.40 | 130.60 | 134.20 | 948,209 |
| 2023-01-11 | 134.00 | 135.40 | 133.00 | 133.40 | 1,431,615 |
| 2023-01-10 | 136.20 | 136.60 | 130.20 | 133.00 | 349,245 |
| 2023-01-09 | 137.40 | 138.20 | 132.60 | 136.20 | 1,304,467 |
| 2023-01-06 | 138.80 | 138.80 | 136.40 | 136.40 | 248,251 |
| 2023-01-05 | 140.80 | 143.80 | 138.60 | 140.60 | 192,647 |
| 2023-01-04 | 140.60 | 140.80 | 137.80 | 139.00 | 267,685 |
| 2023-01-03 | 134.40 | 138.80 | 134.40 | 137.40 | 364,489 |
| 2023-01-02 | 133.60 | 133.60 | 133.60 | 133.60 | 0 |
| 2022-12-30 | 134.20 | 135.20 | 133.20 | 133.60 | 112,873 |
| 2022-12-29 | 132.00 | 134.40 | 127.80 | 133.40 | 1,903,251 |
| 2022-12-28 | 131.60 | 131.60 | 127.40 | 129.40 | 397,966 |
| 2022-12-27 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2022-12-26 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2022-12-23 | 124.40 | 130.00 | 124.40 | 129.00 | 130,527 |
| 2022-12-22 | 128.60 | 129.60 | 126.00 | 127.20 | 439,094 |
| 2022-12-21 | 125.80 | 126.80 | 125.60 | 126.80 | 245,863 |
| 2022-12-20 | 124.60 | 125.40 | 123.40 | 124.80 | 4,688,853 |
| 2022-12-19 | 126.60 | 127.60 | 125.20 | 125.60 | 172,063 |
| 2022-12-16 | 128.00 | 128.00 | 124.40 | 126.00 | 2,151,139 |
| 2022-12-15 | 131.40 | 131.40 | 126.00 | 128.00 | 481,398 |
| 2022-12-14 | 129.00 | 129.20 | 128.20 | 128.40 | 441,026 |
| 2022-12-13 | 127.80 | 133.40 | 127.80 | 130.00 | 700,565 |
| 2022-12-12 | 126.20 | 129.40 | 125.80 | 128.40 | 364,389 |
| 2022-12-09 | 127.60 | 129.20 | 127.00 | 128.80 | 306,850 |
| 2022-12-08 | 126.40 | 129.80 | 126.00 | 128.00 | 403,946 |
| 2022-12-07 | 125.60 | 127.40 | 125.00 | 125.60 | 607,623 |
| 2022-12-06 | 128.00 | 130.40 | 127.20 | 127.20 | 552,372 |
| 2022-12-05 | 128.80 | 130.40 | 126.60 | 130.00 | 554,932 |
| 2022-12-02 | 129.40 | 130.60 | 126.80 | 126.80 | 620,513 |
| 2022-12-01 | 125.20 | 130.60 | 125.20 | 129.80 | 415,786 |
| 2022-11-30 | 123.80 | 128.60 | 123.80 | 127.00 | 1,331,201 |
| 2022-11-29 | 129.20 | 129.60 | 121.20 | 125.00 | 1,189,899 |
| 2022-11-28 | 136.80 | 136.80 | 131.80 | 131.80 | 2,111,089 |
| 2022-11-25 | 131.80 | 135.60 | 131.40 | 134.80 | 203,120 |
| 2022-11-24 | 136.00 | 136.60 | 133.40 | 134.40 | 248,151 |
| 2022-11-23 | 131.40 | 133.40 | 130.20 | 133.40 | 489,087 |
| 2022-11-22 | 131.00 | 134.80 | 131.00 | 134.60 | 155,415 |
| 2022-11-21 | 133.00 | 135.40 | 131.60 | 133.80 | 457,343 |
| 2022-11-18 | 137.00 | 137.20 | 132.00 | 134.20 | 572,822 |
| 2022-11-17 | 134.80 | 134.80 | 131.60 | 133.00 | 246,981 |
| 2022-11-16 | 139.80 | 140.00 | 133.80 | 135.60 | 280,117 |
| 2022-11-15 | 142.80 | 145.00 | 140.20 | 140.40 | 330,974 |
| 2022-11-14 | 145.20 | 149.40 | 141.00 | 144.40 | 1,341,788 |
| 2022-11-11 | 142.60 | 151.40 | 142.60 | 149.00 | 1,701,279 |
| 2022-11-10 | 129.00 | 142.00 | 128.00 | 141.60 | 726,775 |
| 2022-11-09 | 135.20 | 135.80 | 129.20 | 130.40 | 252,028 |
| 2022-11-08 | 132.80 | 135.00 | 130.60 | 135.00 | 219,076 |
| 2022-11-07 | 123.80 | 131.60 | 123.80 | 131.20 | 392,948 |
| 2022-11-04 | 120.80 | 128.00 | 120.80 | 126.00 | 1,476,329 |
| 2022-11-03 | 130.80 | 132.60 | 121.00 | 123.00 | 2,024,302 |
| 2022-11-02 | 141.80 | 141.80 | 132.40 | 132.80 | 1,388,475 |
| 2022-11-01 | 142.00 | 143.20 | 137.20 | 140.20 | 477,847 |
| 2022-10-31 | 136.60 | 138.80 | 135.00 | 138.80 | 279,744 |
| 2022-10-28 | 133.40 | 139.00 | 133.40 | 138.60 | 311,535 |
| 2022-10-27 | 134.20 | 136.00 | 133.60 | 136.00 | 229,885 |
| 2022-10-26 | 128.60 | 134.20 | 126.60 | 134.20 | 1,157,747 |
| 2022-10-25 | 125.40 | 128.60 | 123.40 | 128.00 | 837,664 |
| 2022-10-24 | 126.00 | 126.60 | 122.20 | 125.20 | 515,360 |
| 2022-10-21 | 126.60 | 126.60 | 124.00 | 125.00 | 193,165 |
| 2022-10-20 | 128.00 | 129.40 | 123.60 | 128.60 | 530,117 |
| 2022-10-19 | 129.00 | 129.00 | 123.60 | 125.00 | 397,803 |
| 2022-10-18 | 128.60 | 130.20 | 126.00 | 128.20 | 706,999 |
| 2022-10-17 | 123.60 | 127.40 | 121.80 | 127.40 | 414,777 |
| 2022-10-14 | 122.80 | 125.40 | 119.80 | 121.60 | 718,577 |
| 2022-10-13 | 109.00 | 122.60 | 109.00 | 121.60 | 2,908,839 |
| 2022-10-12 | 114.40 | 116.80 | 111.00 | 111.00 | 428,649 |
| 2022-10-11 | 121.40 | 123.80 | 115.60 | 117.00 | 388,609 |
| 2022-10-10 | 129.00 | 129.00 | 124.40 | 124.40 | 267,351 |
| 2022-10-07 | 132.40 | 132.40 | 126.60 | 128.40 | 392,450 |
| 2022-10-06 | 133.60 | 133.60 | 128.60 | 130.20 | 412,128 |
| 2022-10-05 | 131.00 | 131.00 | 124.40 | 127.80 | 372,302 |
| 2022-10-04 | 126.20 | 131.40 | 125.60 | 131.40 | 1,324,592 |
| 2022-10-03 | 120.00 | 123.20 | 115.80 | 123.20 | 591,274 |
| 2022-09-30 | 117.00 | 124.00 | 117.00 | 121.00 | 793,472 |
| 2022-09-29 | 126.20 | 126.20 | 116.80 | 118.20 | 642,250 |
| 2022-09-28 | 129.20 | 130.40 | 123.80 | 128.40 | 328,525 |
| 2022-09-27 | 128.40 | 131.20 | 127.20 | 130.40 | 394,104 |
| 2022-09-26 | 124.80 | 131.00 | 124.80 | 130.00 | 335,728 |
| 2022-09-23 | 138.20 | 138.20 | 128.00 | 128.60 | 448,563 |
| 2022-09-22 | 141.40 | 143.40 | 136.80 | 137.60 | 148,681 |
| 2022-09-21 | 141.20 | 143.60 | 140.20 | 141.80 | 353,762 |
| 2022-09-20 | 147.00 | 147.00 | 140.60 | 143.00 | 347,095 |
| 2022-09-19 | 144.60 | 144.60 | 144.60 | 144.60 | 0 |
| 2022-09-16 | 142.20 | 144.60 | 140.00 | 144.60 | 1,513,239 |
| 2022-09-15 | 143.80 | 145.00 | 140.40 | 143.40 | 405,316 |
| 2022-09-14 | 143.40 | 147.80 | 140.60 | 142.80 | 392,582 |
| 2022-09-13 | 152.20 | 152.40 | 145.60 | 146.80 | 584,504 |
| 2022-09-12 | 148.80 | 152.80 | 148.80 | 150.60 | 512,803 |
| 2022-09-09 | 146.80 | 153.00 | 146.20 | 149.00 | 996,648 |
| 2022-09-08 | 141.60 | 142.60 | 138.20 | 142.20 | 761,297 |
| 2022-09-07 | 139.60 | 144.60 | 139.60 | 142.60 | 318,654 |
| 2022-09-06 | 138.00 | 141.20 | 137.60 | 141.00 | 240,511 |
| 2022-09-05 | 141.60 | 141.60 | 135.00 | 136.00 | 331,371 |
| 2022-09-02 | 140.00 | 144.60 | 139.00 | 144.60 | 380,560 |
| 2022-09-01 | 143.20 | 145.00 | 138.60 | 140.80 | 625,714 |
| 2022-08-31 | 142.00 | 147.00 | 141.00 | 146.60 | 515,148 |
| 2022-08-30 | 140.40 | 147.60 | 139.40 | 142.80 | 450,043 |
| 2022-08-29 | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 2022-08-26 | 148.20 | 149.40 | 143.00 | 143.00 | 196,244 |
| 2022-08-25 | 150.00 | 151.80 | 147.60 | 148.40 | 228,076 |
| 2022-08-24 | 151.40 | 151.40 | 146.80 | 150.20 | 467,006 |
| 2022-08-23 | 147.20 | 151.80 | 147.00 | 150.80 | 589,507 |
| 2022-08-22 | 157.40 | 160.20 | 147.40 | 148.40 | 515,374 |
| 2022-08-19 | 165.80 | 170.00 | 160.80 | 161.20 | 233,260 |
| 2022-08-18 | 169.60 | 170.00 | 166.80 | 170.00 | 167,944 |
| 2022-08-17 | 179.80 | 179.80 | 168.40 | 169.80 | 174,687 |
| 2022-08-16 | 176.80 | 178.20 | 175.20 | 175.60 | 1,324,164 |
| 2022-08-15 | 184.40 | 184.40 | 174.20 | 175.20 | 343,393 |
| 2022-08-12 | 180.00 | 180.80 | 178.60 | 180.40 | 186,841 |
| 2022-08-11 | 177.60 | 183.80 | 177.60 | 178.60 | 234,473 |
| 2022-08-10 | 171.80 | 182.00 | 169.40 | 182.00 | 562,876 |
| 2022-08-09 | 178.20 | 178.20 | 171.40 | 172.60 | 564,856 |
| 2022-08-08 | 173.20 | 176.60 | 170.80 | 174.00 | 320,323 |
| 2022-08-05 | 174.00 | 175.40 | 171.00 | 172.00 | 171,599 |
| 2022-08-04 | 175.60 | 177.00 | 173.00 | 173.40 | 272,882 |
| 2022-08-03 | 173.40 | 174.20 | 168.60 | 173.00 | 311,413 |
| 2022-08-02 | 172.20 | 172.60 | 168.80 | 170.20 | 247,438 |
| 2022-08-01 | 177.40 | 177.40 | 171.60 | 173.20 | 148,510 |
| 2022-07-29 | 169.80 | 179.00 | 169.60 | 174.80 | 497,464 |
| 2022-07-28 | 169.60 | 169.60 | 166.20 | 168.00 | 244,534 |
| 2022-07-27 | 163.80 | 166.20 | 160.40 | 165.80 | 453,107 |
| 2022-07-26 | 161.60 | 164.00 | 159.20 | 162.00 | 1,005,318 |
| 2022-07-25 | 163.20 | 164.00 | 160.00 | 162.00 | 959,102 |
| 2022-07-22 | 158.80 | 164.40 | 158.80 | 163.00 | 424,070 |
| 2022-07-21 | 166.60 | 167.80 | 160.80 | 162.60 | 406,694 |
| 2022-07-20 | 164.20 | 166.80 | 160.20 | 163.80 | 564,131 |
| 2022-07-19 | 153.60 | 162.80 | 153.60 | 162.80 | 558,791 |
| 2022-07-18 | 143.00 | 152.00 | 143.00 | 152.00 | 1,347,607 |
| 2022-07-15 | 145.40 | 147.60 | 140.40 | 146.40 | 796,786 |
| 2022-07-14 | 147.40 | 148.00 | 141.80 | 142.00 | 1,199,272 |
| 2022-07-13 | 151.20 | 151.20 | 143.60 | 147.00 | 824,915 |
| 2022-07-12 | 150.20 | 150.20 | 145.40 | 147.60 | 472,058 |
| 2022-07-11 | 154.60 | 154.60 | 150.00 | 151.00 | 233,141 |
| 2022-07-08 | 151.20 | 155.80 | 150.00 | 155.40 | 326,294 |
| 2022-07-07 | 147.40 | 151.60 | 146.20 | 150.80 | 456,629 |
| 2022-07-06 | 141.40 | 148.80 | 141.40 | 144.00 | 745,202 |
| 2022-07-05 | 154.00 | 154.60 | 141.40 | 145.60 | 482,114 |
| 2022-07-04 | 153.00 | 155.20 | 152.60 | 152.60 | 196,077 |
| 2022-07-01 | 154.60 | 155.80 | 148.80 | 152.40 | 231,731 |
| 2022-06-30 | 157.00 | 157.00 | 148.00 | 151.20 | 1,018,111 |
| 2022-06-29 | 162.80 | 162.80 | 158.80 | 159.40 | 315,026 |
| 2022-06-28 | 166.00 | 167.00 | 163.80 | 164.00 | 454,701 |
| 2022-06-27 | 163.20 | 167.40 | 162.20 | 162.20 | 1,290,705 |
| 2022-06-24 | 163.60 | 163.60 | 159.00 | 162.40 | 418,067 |
| 2022-06-23 | 163.00 | 164.40 | 159.60 | 160.00 | 287,053 |
| 2022-06-22 | 159.60 | 163.20 | 156.80 | 163.00 | 558,969 |
| 2022-06-21 | 162.00 | 164.00 | 161.00 | 161.00 | 341,349 |
| 2022-06-20 | 158.60 | 164.40 | 157.40 | 164.20 | 289,036 |
| 2022-06-17 | 162.60 | 163.60 | 156.80 | 158.60 | 1,586,226 |
| 2022-06-16 | 165.00 | 166.00 | 157.80 | 158.80 | 1,077,576 |
| 2022-06-15 | 170.20 | 173.00 | 165.40 | 166.60 | 637,224 |
| 2022-06-14 | 172.20 | 172.20 | 165.00 | 167.80 | 902,502 |
| 2022-06-13 | 175.00 | 176.40 | 165.80 | 165.80 | 881,101 |
| 2022-06-10 | 178.40 | 182.60 | 175.40 | 180.40 | 705,164 |
| 2022-06-09 | 181.40 | 184.00 | 180.00 | 182.80 | 574,892 |
| 2022-06-08 | 182.40 | 182.80 | 178.60 | 181.60 | 1,103,435 |
| 2022-06-07 | 183.00 | 183.00 | 177.40 | 181.60 | 1,570,873 |
| 2022-06-06 | 183.00 | 186.80 | 182.40 | 183.00 | 518,213 |
| 2022-06-03 | 181.40 | 181.40 | 181.40 | 181.40 | 0 |
| 2022-06-02 | 181.40 | 181.40 | 181.40 | 181.40 | 0 |
| 2022-06-01 | 183.40 | 188.40 | 180.40 | 181.40 | 420,772 |
| 2022-05-31 | 171.80 | 184.80 | 171.80 | 182.60 | 3,967,359 |
| 2022-05-30 | 173.60 | 177.40 | 173.60 | 177.20 | 648,938 |
| 2022-05-27 | 175.40 | 175.40 | 169.40 | 172.80 | 496,525 |
| 2022-05-26 | 163.40 | 171.60 | 160.80 | 170.60 | 541,411 |
| 2022-05-25 | 161.60 | 164.40 | 157.60 | 162.80 | 259,998 |
| 2022-05-24 | 163.60 | 166.20 | 158.80 | 160.80 | 304,905 |
| 2022-05-23 | 154.60 | 164.60 | 154.60 | 164.20 | 1,831,736 |
| 2022-05-20 | 153.00 | 162.80 | 153.00 | 156.00 | 2,381,801 |
| 2022-05-19 | 161.00 | 161.60 | 151.00 | 153.00 | 1,964,873 |
| 2022-05-18 | 160.00 | 168.80 | 159.40 | 161.00 | 3,009,499 |
| 2022-05-17 | 180.20 | 182.00 | 150.20 | 160.00 | 11,904,505 |
| 2022-05-16 | 177.00 | 188.00 | 177.00 | 188.00 | 679,878 |
| 2022-05-13 | 163.60 | 184.00 | 163.60 | 184.00 | 675,524 |
| 2022-05-12 | 163.80 | 168.60 | 162.60 | 166.40 | 300,676 |
| 2022-05-11 | 161.00 | 169.60 | 161.00 | 165.80 | 434,805 |
| 2022-05-10 | 157.80 | 162.00 | 157.80 | 160.00 | 328,797 |
| 2022-05-09 | 162.20 | 162.20 | 156.80 | 157.00 | 219,092 |
| 2022-05-06 | 157.80 | 164.20 | 156.60 | 163.80 | 413,166 |
| 2022-05-05 | 171.00 | 174.40 | 159.20 | 159.20 | 385,978 |
| 2022-05-04 | 162.20 | 170.60 | 162.20 | 169.40 | 343,395 |
| 2022-05-03 | 160.00 | 165.40 | 160.00 | 163.60 | 473,652 |
| 2022-05-02 | 162.40 | 162.40 | 162.40 | 162.40 | 0 |
| 2022-04-29 | 163.60 | 168.00 | 162.20 | 162.40 | 405,007 |
| 2022-04-28 | 159.20 | 168.80 | 159.20 | 164.80 | 318,959 |
| 2022-04-27 | 162.00 | 167.20 | 162.00 | 162.40 | 250,403 |
| 2022-04-26 | 163.00 | 167.00 | 160.60 | 162.20 | 402,466 |
| 2022-04-25 | 168.80 | 169.80 | 165.80 | 166.60 | 294,118 |
| 2022-04-22 | 170.00 | 175.00 | 167.80 | 170.40 | 354,571 |
| 2022-04-21 | 169.80 | 178.40 | 169.00 | 175.20 | 588,069 |
| 2022-04-20 | 161.20 | 172.80 | 161.20 | 171.00 | 408,848 |
| 2022-04-19 | 165.60 | 165.80 | 159.00 | 165.40 | 408,746 |
| 2022-04-18 | 162.20 | 162.20 | 162.20 | 162.20 | 0 |
| 2022-04-15 | 162.20 | 162.20 | 162.20 | 162.20 | 0 |
| 2022-04-14 | 157.80 | 164.20 | 157.80 | 162.20 | 381,888 |
| 2022-04-13 | 160.40 | 163.00 | 158.20 | 161.40 | 429,468 |
| 2022-04-12 | 160.00 | 165.40 | 160.00 | 164.60 | 373,404 |
| 2022-04-11 | 168.80 | 168.80 | 159.20 | 162.80 | 836,649 |
| 2022-04-08 | 166.80 | 167.00 | 161.40 | 163.20 | 1,056,554 |
| 2022-04-07 | 174.40 | 175.60 | 155.20 | 163.20 | 2,113,314 |
| 2022-04-06 | 185.20 | 187.60 | 180.80 | 181.20 | 442,183 |
| 2022-04-05 | 200.00 | 200.00 | 185.40 | 185.40 | 393,420 |
| 2022-04-04 | 199.00 | 199.00 | 191.00 | 195.80 | 776,346 |
| 2022-04-01 | 187.60 | 197.60 | 187.60 | 193.20 | 720,908 |
| 2022-03-31 | 190.20 | 196.00 | 190.20 | 191.20 | 864,041 |
| 2022-03-30 | 203.50 | 203.50 | 192.40 | 192.60 | 1,035,609 |
| 2022-03-29 | 193.40 | 205.00 | 193.40 | 205.00 | 633,192 |
| 2022-03-28 | 193.20 | 196.60 | 191.20 | 194.00 | 335,382 |
| 2022-03-25 | 194.40 | 195.20 | 191.60 | 191.80 | 674,730 |
| 2022-03-24 | 190.20 | 196.00 | 190.20 | 196.00 | 597,595 |
| 2022-03-23 | 191.20 | 196.00 | 190.60 | 194.00 | 783,918 |
| 2022-03-22 | 191.60 | 200.50 | 191.60 | 197.40 | 778,417 |
| 2022-03-21 | 194.00 | 194.00 | 187.20 | 191.40 | 763,917 |
| 2022-03-18 | 185.40 | 190.80 | 179.20 | 190.80 | 1,885,701 |
| 2022-03-17 | 187.00 | 188.00 | 175.00 | 182.00 | 994,982 |
| 2022-03-16 | 186.00 | 193.00 | 183.60 | 186.60 | 1,365,995 |
| 2022-03-15 | 200.00 | 200.00 | 178.60 | 183.00 | 1,324,488 |
| 2022-03-14 | 193.00 | 207.50 | 193.00 | 202.50 | 323,256 |
| 2022-03-11 | 193.20 | 203.50 | 192.00 | 196.20 | 658,267 |
| 2022-03-10 | 199.60 | 199.60 | 187.20 | 192.20 | 597,435 |
| 2022-03-09 | 180.00 | 197.60 | 179.40 | 197.40 | 553,379 |
| 2022-03-08 | 198.00 | 198.00 | 176.20 | 179.00 | 1,010,410 |
| 2022-03-07 | 199.40 | 199.40 | 179.60 | 193.20 | 739,499 |
| 2022-03-04 | 199.40 | 201.00 | 191.20 | 192.40 | 537,653 |
| 2022-03-03 | 214.00 | 218.50 | 201.00 | 201.00 | 706,133 |
| 2022-03-02 | 212.50 | 230.00 | 212.50 | 215.00 | 752,687 |
| 2022-03-01 | 220.50 | 220.50 | 214.00 | 220.00 | 1,107,861 |
| 2022-02-28 | 223.50 | 223.50 | 211.50 | 219.50 | 422,883 |
| 2022-02-25 | 220.00 | 223.00 | 217.00 | 222.50 | 467,894 |
| 2022-02-24 | 227.00 | 229.00 | 215.00 | 218.00 | 472,695 |
| 2022-02-23 | 230.50 | 237.00 | 230.50 | 232.00 | 522,605 |
| 2022-02-22 | 228.50 | 232.00 | 225.00 | 229.00 | 501,306 |
| 2022-02-21 | 240.00 | 240.00 | 228.00 | 232.50 | 479,368 |
| 2022-02-18 | 241.50 | 241.50 | 232.50 | 234.50 | 505,143 |
| 2022-02-17 | 239.50 | 241.00 | 236.50 | 237.00 | 358,915 |
| 2022-02-16 | 238.50 | 245.50 | 236.50 | 239.50 | 633,550 |
| 2022-02-15 | 229.00 | 245.00 | 229.00 | 242.50 | 302,703 |
| 2022-02-14 | 235.50 | 237.50 | 231.50 | 237.00 | 504,289 |
| 2022-02-11 | 238.00 | 240.50 | 235.00 | 240.50 | 282,513 |
| 2022-02-10 | 235.50 | 242.50 | 235.00 | 241.50 | 340,875 |
| 2022-02-09 | 231.50 | 241.50 | 231.50 | 240.00 | 386,319 |
| 2022-02-08 | 230.50 | 238.00 | 230.50 | 234.50 | 79,393 |
| 2022-02-07 | 234.50 | 242.50 | 234.50 | 234.50 | 488,240 |
| 2022-02-04 | 240.00 | 241.00 | 236.50 | 240.00 | 525,893 |
| 2022-02-03 | 241.00 | 242.50 | 238.50 | 240.00 | 303,176 |
| 2022-02-02 | 244.00 | 244.00 | 239.50 | 241.00 | 351,456 |
| 2022-02-01 | 239.50 | 244.00 | 238.50 | 243.00 | 517,472 |
| 2022-01-31 | 226.50 | 237.00 | 226.50 | 237.00 | 709,425 |
| 2022-01-28 | 244.00 | 244.00 | 226.00 | 230.50 | 1,515,354 |
| 2022-01-27 | 237.00 | 240.00 | 235.50 | 238.50 | 324,853 |
| 2022-01-26 | 240.00 | 244.50 | 236.00 | 239.50 | 772,563 |
| 2022-01-25 | 244.00 | 248.00 | 233.50 | 240.00 | 898,203 |
| 2022-01-24 | 261.00 | 261.00 | 238.50 | 241.00 | 1,583,001 |
| 2022-01-21 | 257.50 | 263.00 | 257.50 | 260.00 | 1,099,990 |
| 2022-01-20 | 266.00 | 266.00 | 260.00 | 265.00 | 1,063,833 |
| 2022-01-19 | 265.00 | 267.00 | 262.50 | 263.00 | 1,903,506 |
| 2022-01-18 | 281.50 | 281.50 | 262.50 | 265.50 | 1,185,880 |
| 2022-01-17 | 270.00 | 276.00 | 270.00 | 273.50 | 724,584 |
| 2022-01-14 | 262.50 | 272.50 | 262.50 | 271.50 | 433,090 |
| 2022-01-13 | 262.00 | 269.50 | 260.50 | 267.00 | 239,152 |
| 2022-01-12 | 259.00 | 267.00 | 258.50 | 263.00 | 328,895 |
| 2022-01-11 | 258.00 | 263.00 | 258.00 | 261.50 | 208,519 |
| 2022-01-10 | 262.00 | 263.50 | 259.50 | 260.50 | 433,359 |
| 2022-01-07 | 254.00 | 263.50 | 254.00 | 263.50 | 400,761 |
| 2022-01-06 | 258.50 | 262.50 | 258.50 | 262.50 | 1,156,563 |
| 2022-01-05 | 250.00 | 265.00 | 250.00 | 262.00 | 1,168,789 |
| 2022-01-04 | 259.50 | 260.00 | 254.50 | 258.50 | 400,538 |
| 2022-01-03 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2021-12-31 | 249.00 | 256.50 | 247.50 | 255.00 | 151,353 |
| 2021-12-30 | 247.50 | 249.50 | 244.50 | 247.50 | 296,370 |
| 2021-12-29 | 246.00 | 249.00 | 244.00 | 248.50 | 432,988 |
| 2021-12-28 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2021-12-27 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2021-12-24 | 246.50 | 247.00 | 242.00 | 242.00 | 131,962 |
| 2021-12-23 | 239.50 | 246.00 | 237.50 | 244.00 | 455,896 |
| 2021-12-22 | 228.50 | 240.00 | 228.50 | 240.00 | 376,164 |
| 2021-12-21 | 234.00 | 237.00 | 231.50 | 235.50 | 1,416,680 |
| 2021-12-20 | 231.50 | 236.00 | 231.50 | 232.00 | 384,323 |
| 2021-12-17 | 244.00 | 244.00 | 236.50 | 237.00 | 4,606,173 |
| 2021-12-16 | 240.00 | 243.00 | 237.50 | 240.50 | 545,910 |
| 2021-12-15 | 232.50 | 235.50 | 232.50 | 234.50 | 4,100,221 |
| 2021-12-14 | 245.00 | 245.00 | 235.00 | 236.50 | 2,376,501 |
| 2021-12-13 | 244.50 | 245.50 | 239.00 | 240.50 | 604,248 |
| 2021-12-10 | 251.00 | 251.00 | 240.50 | 242.50 | 549,552 |
| 2021-12-09 | 250.50 | 251.00 | 241.00 | 244.00 | 491,802 |
| 2021-12-08 | 246.50 | 249.00 | 242.00 | 249.00 | 682,390 |
| 2021-12-07 | 232.50 | 243.00 | 232.50 | 239.00 | 330,872 |
| 2021-12-06 | 233.00 | 238.50 | 231.00 | 235.50 | 381,226 |
| 2021-12-03 | 230.00 | 234.00 | 227.50 | 231.00 | 574,067 |
| 2021-12-02 | 227.50 | 230.50 | 224.50 | 228.50 | 630,190 |
| 2021-12-01 | 225.50 | 230.50 | 221.00 | 230.50 | 853,140 |
| 2021-11-30 | 219.00 | 222.50 | 216.50 | 220.00 | 493,181 |
| 2021-11-29 | 223.00 | 226.50 | 217.50 | 222.50 | 824,096 |
| 2021-11-26 | 220.50 | 224.50 | 216.00 | 220.00 | 688,762 |
| 2021-11-25 | 232.00 | 232.00 | 224.50 | 224.50 | 294,371 |
| 2021-11-24 | 243.50 | 243.50 | 228.00 | 233.50 | 566,973 |
| 2021-11-23 | 240.50 | 244.00 | 237.00 | 238.00 | 291,122 |
| 2021-11-22 | 244.50 | 250.00 | 244.50 | 244.50 | 424,764 |
| 2021-11-19 | 249.00 | 249.50 | 239.00 | 245.00 | 455,259 |
| 2021-11-18 | 248.00 | 249.50 | 246.50 | 247.50 | 351,507 |
| 2021-11-17 | 246.00 | 250.50 | 243.50 | 246.50 | 3,292,325 |
| 2021-11-16 | 250.00 | 250.00 | 246.00 | 248.00 | 477,853 |
| 2021-11-15 | 250.00 | 250.50 | 245.50 | 247.00 | 748,838 |
| 2021-11-12 | 243.00 | 250.00 | 243.00 | 247.50 | 751,446 |
| 2021-11-11 | 245.00 | 251.00 | 240.00 | 245.00 | 43,978,325 |
| 2021-11-10 | 277.50 | 277.50 | 271.00 | 273.50 | 411,944 |
| 2021-11-09 | 289.00 | 289.00 | 271.50 | 271.50 | 298,462 |
| 2021-11-08 | 283.00 | 290.00 | 274.00 | 287.50 | 2,090,850 |
| 2021-11-05 | 270.50 | 272.50 | 264.00 | 271.50 | 341,916 |
| 2021-11-04 | 266.50 | 273.00 | 256.50 | 272.00 | 4,200,703 |
| 2021-11-03 | 265.50 | 272.00 | 265.50 | 269.50 | 219,878 |
| 2021-11-02 | 269.50 | 274.00 | 267.00 | 273.50 | 675,408 |
| 2021-11-01 | 267.00 | 270.50 | 264.00 | 269.00 | 156,393 |
| 2021-10-29 | 259.50 | 268.50 | 259.50 | 265.50 | 628,438 |
| 2021-10-28 | 262.50 | 267.00 | 259.50 | 259.50 | 213,784 |
| 2021-10-27 | 264.00 | 266.50 | 260.00 | 264.50 | 713,891 |
| 2021-10-26 | 262.00 | 264.50 | 257.00 | 264.00 | 264,481 |
| 2021-10-25 | 252.00 | 262.50 | 252.00 | 261.50 | 357,870 |
| 2021-10-22 | 259.00 | 261.00 | 252.00 | 256.00 | 379,073 |
| 2021-10-21 | 254.50 | 259.00 | 252.50 | 257.50 | 149,747 |
| 2021-10-20 | 251.00 | 254.50 | 248.50 | 254.50 | 235,331 |
| 2021-10-19 | 254.00 | 256.00 | 249.00 | 252.50 | 365,969 |
| 2021-10-18 | 255.00 | 257.50 | 252.00 | 254.00 | 252,803 |
| 2021-10-15 | 249.50 | 258.00 | 249.50 | 257.50 | 394,238 |
| 2021-10-14 | 250.00 | 254.00 | 249.00 | 252.00 | 202,222 |
| 2021-10-13 | 255.00 | 255.00 | 244.50 | 248.00 | 245,912 |
| 2021-10-12 | 243.00 | 250.50 | 243.00 | 250.00 | 148,545 |
| 2021-10-11 | 250.00 | 250.00 | 244.50 | 246.50 | 217,964 |
| 2021-10-08 | 250.00 | 250.00 | 243.00 | 246.50 | 414,680 |
| 2021-10-07 | 237.00 | 246.00 | 236.00 | 244.50 | 356,969 |
| 2021-10-06 | 240.50 | 242.50 | 235.00 | 236.50 | 629,908 |
| 2021-10-05 | 240.00 | 242.00 | 238.00 | 240.50 | 291,394 |
| 2021-10-04 | 244.50 | 250.00 | 240.50 | 240.50 | 656,108 |
| 2021-10-01 | 250.00 | 252.00 | 246.00 | 248.00 | 244,814 |
| 2021-09-30 | 250.50 | 259.50 | 250.00 | 253.00 | 553,113 |
| 2021-09-29 | 253.00 | 263.00 | 253.00 | 256.00 | 432,287 |
| 2021-09-28 | 258.50 | 260.00 | 254.50 | 255.00 | 1,463,596 |
| 2021-09-27 | 253.50 | 263.50 | 253.50 | 260.50 | 462,478 |
| 2021-09-24 | 256.50 | 261.00 | 253.50 | 259.00 | 1,050,099 |
| 2021-09-23 | 267.00 | 268.00 | 246.50 | 258.50 | 1,205,877 |
| 2021-09-22 | 270.00 | 271.00 | 266.50 | 267.50 | 367,112 |
| 2021-09-21 | 269.00 | 269.50 | 265.50 | 268.50 | 327,111 |
| 2021-09-20 | 271.00 | 272.00 | 264.50 | 267.00 | 429,472 |