Tharisa PLC Share Trades

Tharisa PLC share trades.

The following table shows today's trades for Tharisa PLC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

THS.L
Share Price THS.L
Charts THS.L
Trades THS.L
History Compare
THS.L THS.L
Share News THS.L
RNS THS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:29 - 26-Jun-26	113.00	350	Sell*	113.00	115.00
16:23:22 - 26-Jun-26	113.00	3,000	Sell*	113.00	115.00
16:19:18 - 26-Jun-26	114.90	870	Buy*	113.00	115.00
16:05:04 - 26-Jun-26	113.00	3,000	Sell*	113.00	115.00
15:59:07 - 26-Jun-26	114.00	3,000	Buy*	113.00	115.00
15:24:27 - 26-Jun-26	113.50	3,000	Sell*	113.00	115.00
15:24:21 - 26-Jun-26	113.50	5,000	Sell*	113.00	115.00
15:23:39 - 26-Jun-26	115.00	12,919	Buy*	113.00	115.00
14:54:55 - 26-Jun-26	115.00	3	Buy*	113.00	115.00
13:50:53 - 26-Jun-26	115.00	21	Buy*	113.00	115.00
13:48:16 - 26-Jun-26	115.00	46	Buy*	113.00	115.00
13:48:11 - 26-Jun-26	114.50	8,000	Buy*	113.00	114.00
11:54:59 - 26-Jun-26	113.00	3,000	Sell*	113.00	114.00
11:18:58 - 26-Jun-26	114.00	8,767	Buy*	113.00	114.00
11:14:21 - 26-Jun-26	114.00	169	Buy*	113.00	114.00
10:15:27 - 26-Jun-26	113.00	236	Sell*	113.00	114.00
10:15:27 - 26-Jun-26	114.00	128	Buy*	113.00	114.00
10:11:12 - 26-Jun-26	114.00	1,049	Buy*	113.00	114.00
09:17:41 - 26-Jun-26	113.90	1,800	Buy*	113.00	114.00
09:03:41 - 26-Jun-26	113.90	4,383	Buy*	113.00	114.00
08:46:01 - 26-Jun-26	113.50	5,000	Unknown*	113.00	114.00
08:02:45 - 26-Jun-26	113.79	2,781	Buy*	113.00	114.00

Top Risers

Share	Price	Change
Beximco Pharma (BXP)	50.00	17.65%
UK Oil & Gas (UKOG)	0.00925	15.63%
Huddled Group (HUD)	0.75	15.38%
Provexis (PXS)	1.25	11.11%
Fletcher King (FLK)	65.00	10.17%

Top Fallers

Share	Price	Change
Oxford Biodyn (OBD)	0.135	-21.51%
Arc Minerals (ARCM)	0.575	-19.01%
Mothercare (MTC)	0.975	-18.07%
Filtronic (FTC)	235.00	-17.86%
Invinity Energy (IES)	29.25	-15.23%

Top By Volume

Share	Price	Volume
UK Oil & Gas (UKOG)	0.00925	702,877,601
Forgent (FORG)	0.0145	516,415,837
Tower Resources (TRP)	0.0185	441,978,401
Quantum Helium (QHE)	0.0285	415,913,654
Premier African Minerals (PREM)	0.01675	354,967,660

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.