Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tharisa PLC Share Price
Tharisa PLC Share Trades

Tharisa PLC Share Trades

Tharisa PLC share trades.

The following table shows today's trades for Tharisa PLC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
THS.L
Share PriceTHS.L
ChartsTHS.L
TradesTHS.L
HistoryCompare
THS.LTHS.L
Share NewsTHS.L
RNSTHS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:32 - 22-Oct-26 115.50 1,200 Sell* 116.00 116.50
16:35:06 - 22-Oct-26 115.50 6,451 Sell* 116.00 116.50
16:26:58 - 22-Oct-26 116.50 1,857 Sell* 116.00 116.50
16:23:05 - 22-Oct-26 116.58 13,964 Sell* 116.50 117.00
16:20:50 - 22-Oct-26 116.50 375 Sell* 116.50 117.00
16:11:28 - 22-Oct-26 116.50 637 Sell* 116.50 117.00
16:11:28 - 22-Oct-26 116.50 2,131 Unknown* 116.50 117.00
16:11:28 - 22-Oct-26 116.50 637 Sell* 116.50 117.00
16:10:37 - 22-Oct-26 116.75 375 Sell* 116.50 117.50
15:55:15 - 22-Oct-26 116.50 1,967 Sell* 116.50 118.50
15:52:40 - 22-Oct-26 118.00 326 Sell* 116.50 118.50
15:40:28 - 22-Oct-26 119.00 5 Buy* 118.00 119.00
15:40:28 - 22-Oct-26 118.50 503 Buy* 118.00 119.00
15:40:28 - 22-Oct-26 119.00 1,193 Buy* 118.00 119.00
15:31:30 - 22-Oct-26 118.50 1,600 Buy* 118.50 119.00
15:31:30 - 22-Oct-26 118.50 1,600 Buy* 118.50 119.00
15:31:30 - 22-Oct-26 118.50 123 Sell* 118.50 119.00
15:16:30 - 22-Oct-26 118.50 219 Sell* 118.50 119.00
15:16:30 - 22-Oct-26 118.50 672 Sell* 118.50 119.00
14:57:54 - 22-Oct-26 119.00 363 Buy* 118.50 119.00
14:52:12 - 22-Oct-26 118.58 8,811 Sell* 118.50 119.00
14:17:50 - 22-Oct-26 118.50 1,850 Buy* 118.50 119.00
14:17:50 - 22-Oct-26 118.50 2,522 Sell* 118.50 119.00
14:17:50 - 22-Oct-26 118.50 1,500 Buy* 118.50 119.00
14:14:37 - 22-Oct-26 117.50 952 Buy* 117.00 118.50
14:14:37 - 22-Oct-26 117.50 9,048 Buy* 117.00 118.50
14:13:44 - 22-Oct-26 117.00 49 Sell* 117.00 117.50
14:12:26 - 22-Oct-26 117.50 952 Sell* 117.50 118.50
13:25:31 - 22-Oct-26 117.50 819 Buy* 117.00 117.50
13:25:31 - 22-Oct-26 117.50 2,181 Sell* 117.50 118.50
13:25:28 - 22-Oct-26 118.50 51 Buy* 117.50 118.50
13:25:28 - 22-Oct-26 117.50 115 Sell* 117.50 118.50
13:25:16 - 22-Oct-26 118.50 142 Buy* 117.50 118.50
13:25:16 - 22-Oct-26 117.50 161 Sell* 117.50 118.50
13:25:16 - 22-Oct-26 117.50 2,296 Sell* 117.50 118.50
13:25:16 - 22-Oct-26 117.50 822 Buy* 117.50 118.50
13:25:16 - 22-Oct-26 117.50 2,178 Sell* 117.50 118.50
12:58:13 - 22-Oct-26 117.60 20,000 Sell* 117.50 118.50
12:42:00 - 22-Oct-26 118.3702 1,000 Unknown* 117.50 118.50
12:11:43 - 22-Oct-26 117.50 4,827 Buy* 116.50 117.50
12:11:43 - 22-Oct-26 117.50 2,283 Sell* 117.50 118.50
11:59:51 - 22-Oct-26 117.50 1,200 Sell* 117.50 118.50
11:32:29 - 22-Oct-26 117.50 2,000 Sell* 117.50 118.50
11:32:18 - 22-Oct-26 117.50 2,522 Sell* 117.50 118.50
10:42:50 - 22-Oct-26 117.50 349 Sell* 117.50 118.50
10:35:33 - 22-Oct-26 117.65 11,390 Sell* 117.50 118.50
10:06:09 - 22-Oct-26 117.50 100 Sell* 117.50 118.50
09:37:50 - 22-Oct-26 117.50 2,522 Sell* 117.50 118.50
09:37:51 - 22-Oct-26 117.50 893 Sell* 117.50 118.50
09:37:51 - 22-Oct-26 117.50 1,629 Sell* 117.50 118.50
09:37:51 - 22-Oct-26 116.50 2,396 Sell* 116.50 118.50
09:37:51 - 22-Oct-26 116.50 133 Sell* 116.50 118.50
09:37:43 - 22-Oct-26 117.00 3,334 Sell* 116.50 118.50
09:10:11 - 22-Oct-26 117.50 1,669 Sell* 116.50 118.50
09:10:11 - 22-Oct-26 117.50 853 Sell* 116.50 118.50
09:10:06 - 22-Oct-26 117.75 853 Sell* 117.50 118.50
09:04:14 - 22-Oct-26 117.50 2,024 Sell* 117.50 118.50
09:04:14 - 22-Oct-26 117.50 1,863 Sell* 117.50 118.50
09:04:14 - 22-Oct-26 117.50 161 Sell* 117.50 118.50
08:56:59 - 22-Oct-26 117.50 1,087 Sell* 117.50 118.50
08:56:59 - 22-Oct-26 117.50 1,166 Sell* 117.50 118.50
08:46:22 - 22-Oct-26 117.75 1,475 Sell* 117.50 118.50
08:32:11 - 22-Oct-26 117.50 5 Sell* 117.50 118.50
08:24:27 - 22-Oct-26 117.8301 2,479 Sell* 117.50 118.50
08:05:50 - 22-Oct-26 118.50 2 Buy* 117.00 118.50
08:01:49 - 22-Oct-26 117.4951 500 Sell* 117.00 118.50
08:01:30 - 22-Oct-26 119.00 5 Buy* 117.00 118.50
08:01:30 - 22-Oct-26 119.00 1 Buy* 117.00 118.50
08:01:22 - 22-Oct-26 119.00 9,827 Sell* 117.00 120.00
08:01:14 - 22-Oct-26 119.30 12,500 Sell* 119.00 120.00
08:00:28 - 22-Oct-26 120.50 11,725 Buy* 119.00 120.00
Top Risers
Share Change
Focus Xplore (FOX)0.024522.5%
Ixico (IXI)9.7514.71%
Forgent (FORG)0.012513.64%
Clean Power Hyd (CPH2)1.27513.33%
Mindflair (MFAI)0.2511.11%
Top Fallers
Share Change
Invinity Energy (IES)11.125-37.29%
Cornish Metals (TIN)68.50-31.37%
Litigation Cap. (LIT)0.502-29.79%
Eurasia Mining (EUA)2.35-18.97%
Light Science Technologies (LST)0.775-18.42%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.00442,724,797,067
Forgent (FORG)0.01251,418,346,545
Tower Resources (TRP)0.0155571,521,279
Ethernity Net (ENET)0.0017358,637,047
Buccaneer Ergy (BUCE)0.0095254,542,569

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.