Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-26 | 113.50 | 113.00 | 113.00 | 113.00 | 66,522 |
| 2026-06-25 | 109.00 | 113.50 | 109.00 | 113.00 | 207,889 |
| 2026-06-24 | 112.50 | 113.00 | 111.50 | 113.00 | 405,720 |
| 2026-06-23 | 117.50 | 117.50 | 113.00 | 113.00 | 376,634 |
| 2026-06-22 | 113.00 | 115.00 | 113.00 | 115.00 | 236,027 |
| 2026-06-19 | 120.50 | 120.00 | 115.00 | 115.00 | 169,497 |
| 2026-06-18 | 119.00 | 120.00 | 118.50 | 119.50 | 197,202 |
| 2026-06-17 | 119.50 | 119.50 | 119.00 | 119.50 | 209,552 |
| 2026-06-16 | 119.00 | 119.50 | 118.00 | 119.50 | 132,220 |
| 2026-06-15 | 117.00 | 119.50 | 116.50 | 119.00 | 406,901 |
| 2026-06-12 | 116.00 | 116.50 | 115.50 | 116.50 | 259,529 |
| 2026-06-11 | 115.50 | 115.50 | 113.50 | 115.50 | 97,523 |
| 2026-06-10 | 118.00 | 120.00 | 115.00 | 117.00 | 402,857 |
| 2026-06-09 | 123.00 | 124.00 | 120.00 | 120.00 | 135,418 |
| 2026-06-08 | 127.50 | 125.00 | 123.00 | 123.00 | 465,506 |
| 2026-06-05 | 128.00 | 128.50 | 127.50 | 127.50 | 653,416 |
| 2026-06-04 | 129.00 | 129.00 | 127.50 | 128.00 | 418,629 |
| 2026-06-03 | 129.50 | 130.50 | 129.00 | 129.00 | 332,405 |
| 2026-06-02 | 129.00 | 130.00 | 129.00 | 130.00 | 285,057 |
| 2026-06-01 | 129.00 | 131.00 | 128.00 | 131.00 | 363,105 |
| 2026-05-29 | 129.50 | 130.50 | 129.00 | 130.50 | 318,781 |
| 2026-05-28 | 129.00 | 129.00 | 126.00 | 126.00 | 302,782 |
| 2026-05-27 | 131.50 | 131.50 | 128.50 | 129.00 | 363,016 |
| 2026-05-26 | 130.00 | 131.50 | 129.00 | 129.00 | 52,161 |
| 2026-05-25 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2026-05-22 | 128.00 | 135.00 | 127.00 | 129.00 | 146,938 |
| 2026-05-21 | 127.50 | 129.00 | 125.00 | 128.00 | 143,106 |
| 2026-05-20 | 123.50 | 126.50 | 125.00 | 126.50 | 236,312 |
| 2026-05-19 | 127.00 | 127.00 | 123.50 | 125.00 | 171,991 |
| 2026-05-18 | 125.00 | 130.00 | 125.00 | 126.00 | 143,985 |
| 2026-05-15 | 130.00 | 130.00 | 126.00 | 126.00 | 196,637 |
| 2026-05-14 | 127.00 | 133.00 | 126.00 | 130.00 | 513,807 |
| 2026-05-13 | 122.00 | 126.00 | 121.00 | 124.00 | 512,258 |
| 2026-05-12 | 122.00 | 124.00 | 121.00 | 121.00 | 267,692 |
| 2026-05-11 | 120.50 | 122.00 | 120.50 | 122.00 | 206,656 |
| 2026-05-08 | 122.00 | 122.00 | 120.00 | 120.00 | 86,504 |
| 2026-05-07 | 121.00 | 123.50 | 121.00 | 122.00 | 249,524 |
| 2026-05-06 | 116.00 | 121.00 | 121.00 | 121.00 | 213,108 |
| 2026-05-05 | 113.00 | 116.00 | 112.50 | 116.00 | 250,527 |
| 2026-05-04 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2026-05-01 | 113.00 | 112.00 | 111.50 | 112.00 | 103,982 |
| 2026-04-30 | 112.00 | 113.50 | 112.00 | 112.00 | 118,132 |
| 2026-04-29 | 112.00 | 115.00 | 111.50 | 113.00 | 114,343 |
| 2026-04-28 | 113.00 | 115.50 | 111.00 | 111.00 | 315,661 |
| 2026-04-27 | 114.00 | 116.00 | 112.50 | 114.00 | 110,410 |
| 2026-04-24 | 115.50 | 115.00 | 112.50 | 114.50 | 144,067 |
| 2026-04-23 | 116.00 | 120.50 | 114.50 | 114.50 | 122,185 |
| 2026-04-22 | 121.50 | 119.00 | 115.00 | 116.50 | 398,360 |
| 2026-04-21 | 122.50 | 122.50 | 121.00 | 121.00 | 91,856 |
| 2026-04-20 | 122.00 | 122.50 | 122.00 | 122.50 | 106,815 |
| 2026-04-17 | 122.50 | 123.50 | 121.50 | 122.50 | 289,759 |
| 2026-04-16 | 121.50 | 125.00 | 120.00 | 122.50 | 221,856 |
| 2026-04-15 | 117.50 | 119.00 | 117.50 | 119.00 | 520,626 |
| 2026-04-14 | 118.00 | 119.00 | 112.00 | 119.00 | 205,049 |
| 2026-04-13 | 114.00 | 118.00 | 114.00 | 118.00 | 201,312 |
| 2026-04-10 | 114.00 | 115.50 | 113.00 | 115.50 | 214,744 |
| 2026-04-09 | 118.00 | 118.00 | 112.00 | 112.00 | 153,072 |
| 2026-04-08 | 119.00 | 121.00 | 118.00 | 118.00 | 150,229 |
| 2026-04-07 | 113.00 | 115.00 | 110.50 | 111.50 | 294,647 |
| 2026-04-06 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2026-04-03 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2026-04-02 | 111.00 | 114.00 | 114.00 | 114.00 | 184,248 |
| 2026-04-01 | 111.00 | 115.00 | 111.00 | 115.00 | 202,577 |
| 2026-03-31 | 108.50 | 113.50 | 109.00 | 113.50 | 228,992 |
| 2026-03-30 | 108.00 | 112.00 | 106.50 | 110.00 | 220,768 |
| 2026-03-27 | 108.00 | 109.00 | 106.50 | 108.00 | 126,586 |
| 2026-03-26 | 105.50 | 107.50 | 106.50 | 107.50 | 147,649 |
| 2026-03-25 | 105.50 | 109.00 | 107.00 | 109.00 | 337,254 |
| 2026-03-24 | 104.50 | 108.00 | 103.00 | 108.00 | 97,259 |
| 2026-03-23 | 97.60 | 103.00 | 96.50 | 103.00 | 442,341 |
| 2026-03-20 | 101.00 | 105.00 | 101.00 | 105.00 | 407,842 |
| 2026-03-19 | 110.00 | 103.00 | 100.00 | 100.00 | 970,314 |
| 2026-03-18 | 113.50 | 113.00 | 110.00 | 112.00 | 111,094 |
| 2026-03-17 | 112.50 | 113.00 | 112.50 | 113.00 | 125,927 |
| 2026-03-16 | 110.00 | 115.00 | 108.00 | 115.00 | 532,284 |
| 2026-03-13 | 115.00 | 118.00 | 109.00 | 110.00 | 494,044 |
| 2026-03-12 | 118.00 | 118.00 | 116.00 | 116.00 | 143,120 |
| 2026-03-11 | 116.00 | 118.00 | 116.00 | 118.00 | 166,557 |
| 2026-03-10 | 113.50 | 119.00 | 113.50 | 115.50 | 471,725 |
| 2026-03-09 | 120.00 | 120.00 | 111.25 | 113.50 | 1,017,502 |
| 2026-03-06 | 128.00 | 126.50 | 120.00 | 120.00 | 539,893 |
| 2026-03-05 | 127.00 | 128.00 | 126.00 | 126.00 | 389,440 |
| 2026-03-04 | 126.50 | 132.00 | 126.50 | 129.00 | 317,375 |
| 2026-03-03 | 135.00 | 135.00 | 125.00 | 125.00 | 476,795 |
| 2026-03-02 | 135.00 | 136.00 | 133.50 | 135.00 | 514,969 |
| 2026-02-27 | 133.50 | 137.00 | 133.00 | 135.00 | 292,706 |
| 2026-02-26 | 134.00 | 135.00 | 133.00 | 133.50 | 57,541 |
| 2026-02-25 | 132.50 | 137.00 | 132.50 | 134.50 | 360,021 |
| 2026-02-24 | 136.00 | 136.00 | 133.00 | 133.00 | 285,232 |
| 2026-02-23 | 133.00 | 136.00 | 133.00 | 136.00 | 327,368 |
| 2026-02-20 | 134.00 | 134.00 | 133.00 | 133.00 | 174,151 |
| 2026-02-19 | 134.00 | 135.50 | 133.00 | 133.00 | 209,373 |
| 2026-02-18 | 130.00 | 136.00 | 129.50 | 136.00 | 394,493 |
| 2026-02-17 | 129.50 | 130.00 | 129.00 | 130.00 | 206,329 |
| 2026-02-16 | 132.50 | 131.00 | 130.00 | 130.50 | 184,035 |
| 2026-02-13 | 131.00 | 132.50 | 130.00 | 130.50 | 173,050 |
| 2026-02-12 | 134.50 | 135.00 | 133.00 | 133.00 | 439,237 |
| 2026-02-11 | 134.00 | 136.00 | 135.00 | 135.00 | 175,279 |
| 2026-02-10 | 135.00 | 136.00 | 133.50 | 134.50 | 414,173 |
| 2026-02-09 | 136.00 | 136.00 | 133.00 | 135.00 | 398,087 |
| 2026-02-06 | 128.00 | 135.00 | 128.00 | 135.00 | 274,995 |
| 2026-02-05 | 140.00 | 140.00 | 133.00 | 133.00 | 773,463 |
| 2026-02-04 | 137.50 | 142.00 | 137.00 | 140.00 | 454,094 |
| 2026-02-03 | 134.00 | 138.00 | 132.00 | 137.00 | 382,452 |
| 2026-02-02 | 134.00 | 134.00 | 126.50 | 130.00 | 1,046,528 |
| 2026-01-30 | 144.00 | 144.00 | 137.50 | 137.50 | 832,905 |
| 2026-01-29 | 140.00 | 147.00 | 141.50 | 145.00 | 627,632 |
| 2026-01-28 | 137.00 | 140.50 | 135.00 | 140.00 | 567,036 |
| 2026-01-27 | 139.00 | 139.00 | 133.50 | 136.00 | 866,135 |
| 2026-01-26 | 130.00 | 138.00 | 129.00 | 138.00 | 1,127,658 |
| 2026-01-23 | 125.50 | 129.00 | 124.50 | 129.00 | 5,741,351 |
| 2026-01-22 | 124.50 | 124.00 | 122.00 | 124.00 | 492,658 |
| 2026-01-21 | 122.00 | 124.50 | 122.00 | 124.00 | 574,317 |
| 2026-01-20 | 124.00 | 124.00 | 121.00 | 122.00 | 1,249,679 |
| 2026-01-19 | 123.50 | 125.00 | 122.00 | 125.00 | 337,382 |
| 2026-01-16 | 125.00 | 125.00 | 121.00 | 123.00 | 328,419 |
| 2026-01-15 | 124.00 | 125.00 | 123.00 | 125.00 | 280,910 |
| 2026-01-14 | 129.50 | 131.50 | 124.00 | 124.00 | 2,220,321 |
| 2026-01-13 | 129.00 | 129.50 | 125.50 | 129.00 | 865,508 |
| 2026-01-12 | 123.00 | 129.00 | 125.50 | 129.00 | 349,064 |
| 2026-01-09 | 122.50 | 124.00 | 122.50 | 123.00 | 89,352 |
| 2026-01-08 | 127.00 | 127.00 | 122.00 | 122.00 | 198,494 |
| 2026-01-07 | 127.50 | 127.50 | 123.00 | 123.00 | 193,093 |
| 2026-01-06 | 125.00 | 128.00 | 124.00 | 127.00 | 543,716 |
| 2026-01-05 | 122.00 | 125.00 | 122.00 | 125.00 | 338,021 |
| 2026-01-02 | 120.00 | 122.50 | 119.00 | 122.50 | 470,811 |
| 2026-01-01 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2025-12-31 | 124.50 | 120.00 | 118.00 | 118.00 | 195,011 |
| 2025-12-30 | 120.00 | 123.00 | 119.00 | 123.00 | 295,376 |
| 2025-12-29 | 121.00 | 126.50 | 119.00 | 119.00 | 690,589 |
| 2025-12-26 | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 2025-12-25 | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 2025-12-24 | 120.00 | 124.00 | 119.00 | 121.50 | 708,003 |
| 2025-12-23 | 113.00 | 119.50 | 111.50 | 119.50 | 903,928 |
| 2025-12-22 | 110.00 | 112.00 | 106.50 | 112.00 | 1,593,456 |
| 2025-12-19 | 102.50 | 107.00 | 102.50 | 107.00 | 1,132,878 |
| 2025-12-18 | 100.00 | 103.00 | 99.00 | 103.00 | 943,378 |
| 2025-12-17 | 96.00 | 100.00 | 96.00 | 100.00 | 812,054 |
| 2025-12-16 | 94.50 | 97.00 | 96.00 | 97.00 | 345,242 |
| 2025-12-15 | 94.00 | 97.00 | 93.50 | 97.00 | 317,668 |
| 2025-12-12 | 93.00 | 95.00 | 90.50 | 93.00 | 307,001 |
| 2025-12-11 | 91.50 | 91.50 | 89.50 | 89.50 | 179,974 |
| 2025-12-10 | 93.00 | 93.00 | 91.50 | 91.50 | 103,984 |
| 2025-12-09 | 92.50 | 92.00 | 91.00 | 92.00 | 139,468 |
| 2025-12-08 | 95.00 | 95.00 | 91.20 | 93.00 | 676,476 |
| 2025-12-05 | 95.00 | 95.00 | 91.20 | 91.60 | 428,207 |
| 2025-12-04 | 95.00 | 95.00 | 93.00 | 93.00 | 237,743 |
| 2025-12-03 | 94.50 | 95.00 | 94.00 | 94.00 | 197,686 |
| 2025-12-02 | 95.00 | 95.00 | 95.00 | 95.00 | 417,304 |
| 2025-12-01 | 98.50 | 98.00 | 95.00 | 95.00 | 758,475 |
| 2025-11-28 | 95.00 | 99.00 | 94.00 | 99.00 | 308,107 |
| 2025-11-27 | 94.20 | 94.20 | 94.00 | 94.00 | 400,500 |
| 2025-11-26 | 94.00 | 95.00 | 93.40 | 93.40 | 2,113,685 |
| 2025-11-25 | 95.00 | 95.00 | 95.00 | 95.00 | 164,478 |
| 2025-11-24 | 94.00 | 95.00 | 94.00 | 95.00 | 49,774 |
| 2025-11-21 | 96.00 | 95.00 | 94.00 | 95.00 | 476,860 |
| 2025-11-20 | 98.00 | 98.00 | 96.60 | 96.60 | 192,601 |
| 2025-11-19 | 95.50 | 98.00 | 96.00 | 98.00 | 43,664 |
| 2025-11-18 | 97.00 | 98.00 | 95.00 | 98.00 | 252,772 |
| 2025-11-17 | 97.00 | 97.00 | 97.00 | 97.00 | 109,481 |
| 2025-11-14 | 98.50 | 98.50 | 97.00 | 97.00 | 271,432 |
| 2025-11-13 | 99.00 | 100.00 | 98.00 | 98.00 | 367,709 |
| 2025-11-12 | 99.00 | 99.50 | 99.00 | 99.00 | 97,337 |
| 2025-11-11 | 98.00 | 99.00 | 97.00 | 98.00 | 299,127 |
| 2025-11-10 | 94.20 | 98.00 | 94.20 | 98.00 | 108,720 |
| 2025-11-07 | 94.50 | 96.00 | 94.50 | 96.00 | 113,451 |
| 2025-11-06 | 95.40 | 95.40 | 94.60 | 94.60 | 128,653 |
| 2025-11-05 | 96.50 | 96.00 | 94.80 | 94.80 | 295,053 |
| 2025-11-04 | 97.50 | 98.00 | 97.00 | 97.00 | 92,924 |
| 2025-11-03 | 97.00 | 98.50 | 97.00 | 97.00 | 234,170 |
| 2025-10-31 | 99.00 | 99.00 | 98.00 | 98.40 | 138,502 |
| 2025-10-30 | 98.00 | 99.00 | 97.00 | 99.00 | 194,385 |
| 2025-10-29 | 98.00 | 98.00 | 97.00 | 97.00 | 245,638 |
| 2025-10-28 | 98.50 | 98.00 | 97.00 | 97.00 | 99,978 |
| 2025-10-27 | 98.00 | 99.00 | 98.00 | 98.00 | 291,817 |
| 2025-10-24 | 98.60 | 99.00 | 98.60 | 99.00 | 119,107 |
| 2025-10-23 | 98.00 | 100.00 | 100.00 | 100.00 | 262,182 |
| 2025-10-22 | 100.00 | 100.00 | 98.00 | 98.00 | 121,519 |
| 2025-10-21 | 99.50 | 100.00 | 99.00 | 100.00 | 438,723 |
| 2025-10-20 | 100.00 | 101.00 | 99.50 | 101.00 | 181,612 |
| 2025-10-17 | 100.00 | 100.50 | 99.00 | 100.00 | 308,026 |
| 2025-10-16 | 101.00 | 101.00 | 99.50 | 101.00 | 213,269 |
| 2025-10-15 | 99.50 | 101.00 | 101.00 | 101.00 | 65,873 |
| 2025-10-14 | 101.00 | 101.00 | 99.00 | 100.00 | 904,071 |
| 2025-10-13 | 100.50 | 102.00 | 100.50 | 102.00 | 335,799 |
| 2025-10-10 | 102.00 | 102.50 | 101.50 | 102.50 | 196,300 |
| 2025-10-09 | 102.00 | 103.00 | 101.50 | 103.00 | 675,224 |
| 2025-10-08 | 101.50 | 103.00 | 101.00 | 101.00 | 1,280,593 |
| 2025-10-07 | 102.50 | 102.50 | 100.50 | 101.00 | 466,988 |
| 2025-10-06 | 99.20 | 102.00 | 98.50 | 100.00 | 698,793 |
| 2025-10-03 | 106.00 | 106.00 | 97.80 | 97.80 | 1,514,281 |
| 2025-10-02 | 106.00 | 106.00 | 105.50 | 106.00 | 378,991 |
| 2025-10-01 | 103.50 | 106.00 | 103.50 | 106.00 | 601,651 |
| 2025-09-30 | 102.50 | 103.50 | 100.50 | 103.00 | 400,790 |
| 2025-09-29 | 102.50 | 103.50 | 102.00 | 102.00 | 735,241 |
| 2025-09-26 | 97.60 | 101.00 | 97.50 | 101.00 | 840,972 |
| 2025-09-25 | 95.50 | 97.50 | 95.00 | 97.50 | 591,259 |
| 2025-09-24 | 95.00 | 96.00 | 95.00 | 96.00 | 84,088 |
| 2025-09-23 | 95.00 | 96.00 | 94.00 | 96.00 | 347,441 |
| 2025-09-22 | 91.00 | 95.00 | 91.00 | 95.00 | 229,052 |
| 2025-09-19 | 91.50 | 91.50 | 91.50 | 91.50 | 65,953 |
| 2025-09-18 | 94.00 | 94.00 | 91.50 | 91.50 | 344,436 |
| 2025-09-17 | 93.50 | 94.60 | 92.50 | 94.00 | 349,731 |
| 2025-09-16 | 93.00 | 94.00 | 93.00 | 94.00 | 119,018 |
| 2025-09-15 | 95.00 | 95.00 | 92.50 | 93.50 | 226,952 |
| 2025-09-12 | 93.00 | 94.00 | 93.50 | 94.00 | 176,946 |
| 2025-09-11 | 92.50 | 94.00 | 92.50 | 94.00 | 213,039 |
| 2025-09-10 | 92.50 | 93.00 | 91.40 | 92.00 | 487,899 |
| 2025-09-09 | 92.50 | 93.00 | 92.50 | 93.00 | 632,636 |
| 2025-09-08 | 92.00 | 93.00 | 91.00 | 93.00 | 335,756 |
| 2025-09-05 | 91.00 | 92.00 | 92.00 | 92.00 | 292,258 |
| 2025-09-04 | 94.00 | 94.00 | 92.00 | 92.00 | 526,789 |
| 2025-09-03 | 94.50 | 95.00 | 94.50 | 95.00 | 415,684 |
| 2025-09-02 | 94.00 | 96.00 | 94.50 | 94.50 | 243,532 |
| 2025-09-01 | 91.50 | 95.00 | 95.00 | 95.00 | 361,390 |
| 2025-08-29 | 91.00 | 92.00 | 91.00 | 91.00 | 207,163 |
| 2025-08-28 | 91.00 | 91.00 | 91.00 | 91.00 | 119,163 |
| 2025-08-27 | 90.00 | 91.00 | 91.00 | 91.00 | 236,489 |
| 2025-08-26 | 92.00 | 92.00 | 90.00 | 90.00 | 266,287 |
| 2025-08-25 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2025-08-22 | 92.00 | 92.00 | 90.00 | 90.00 | 246,487 |
| 2025-08-21 | 89.00 | 91.00 | 90.00 | 91.00 | 85,053 |
| 2025-08-20 | 90.00 | 90.00 | 89.00 | 89.00 | 147,035 |
| 2025-08-19 | 88.00 | 90.00 | 90.00 | 90.00 | 169,026 |
| 2025-08-18 | 88.00 | 88.50 | 88.00 | 88.50 | 287,552 |
| 2025-08-15 | 88.00 | 88.00 | 88.00 | 88.00 | 194,842 |
| 2025-08-14 | 87.50 | 86.00 | 86.00 | 86.00 | 84,952 |
| 2025-08-13 | 88.00 | 87.50 | 87.00 | 87.00 | 344,063 |
| 2025-08-12 | 88.00 | 88.00 | 86.50 | 88.00 | 135,710 |
| 2025-08-11 | 88.00 | 88.00 | 86.50 | 88.00 | 346,108 |
| 2025-08-08 | 86.50 | 88.00 | 87.40 | 87.40 | 187,902 |
| 2025-08-07 | 88.00 | 88.00 | 86.50 | 86.50 | 73,818 |
| 2025-08-06 | 86.50 | 87.00 | 86.00 | 87.00 | 313,175 |
| 2025-08-05 | 84.50 | 87.50 | 85.60 | 85.60 | 508,310 |
| 2025-08-04 | 86.50 | 85.80 | 84.50 | 85.00 | 526,970 |
| 2025-08-01 | 90.50 | 90.00 | 86.50 | 87.00 | 505,267 |
| 2025-07-31 | 92.50 | 92.00 | 90.00 | 90.00 | 353,299 |
| 2025-07-30 | 93.00 | 93.60 | 92.00 | 92.00 | 200,092 |
| 2025-07-29 | 93.00 | 93.00 | 92.60 | 92.60 | 187,516 |
| 2025-07-28 | 93.40 | 94.00 | 92.40 | 93.40 | 312,370 |
| 2025-07-25 | 93.50 | 93.60 | 93.50 | 93.50 | 68,776 |
| 2025-07-24 | 95.00 | 95.00 | 93.50 | 93.50 | 183,863 |
| 2025-07-23 | 93.00 | 95.00 | 93.00 | 94.60 | 108,718 |
| 2025-07-22 | 97.40 | 97.40 | 93.00 | 93.00 | 482,132 |
| 2025-07-21 | 95.00 | 99.00 | 95.00 | 96.20 | 996,841 |
| 2025-07-18 | 93.00 | 95.00 | 91.00 | 95.00 | 286,891 |
| 2025-07-17 | 92.00 | 93.00 | 90.00 | 93.00 | 407,564 |
| 2025-07-16 | 91.00 | 91.00 | 90.00 | 90.00 | 380,886 |
| 2025-07-15 | 88.00 | 91.00 | 88.00 | 91.00 | 826,369 |
| 2025-07-14 | 86.50 | 88.00 | 86.50 | 88.00 | 405,751 |
| 2025-07-11 | 85.50 | 88.00 | 86.00 | 88.00 | 455,215 |
| 2025-07-10 | 84.00 | 85.50 | 84.00 | 85.50 | 63,225 |
| 2025-07-09 | 83.00 | 84.00 | 80.50 | 84.00 | 398,259 |
| 2025-07-08 | 86.00 | 87.00 | 86.00 | 86.00 | 249,715 |
| 2025-07-07 | 86.00 | 85.00 | 85.00 | 85.00 | 109,697 |
| 2025-07-04 | 86.00 | 86.00 | 86.00 | 86.00 | 51,909 |
| 2025-07-03 | 86.50 | 88.00 | 86.00 | 87.00 | 646,901 |
| 2025-07-02 | 85.00 | 87.00 | 85.00 | 87.00 | 428,914 |
| 2025-07-01 | 84.50 | 87.00 | 85.00 | 85.00 | 250,321 |
| 2025-06-30 | 84.00 | 86.00 | 84.00 | 86.00 | 471,789 |
| 2025-06-27 | 84.00 | 84.00 | 83.00 | 84.00 | 262,562 |
| 2025-06-26 | 80.00 | 85.00 | 79.50 | 85.00 | 935,871 |
| 2025-06-25 | 79.00 | 80.00 | 79.50 | 80.00 | 296,347 |
| 2025-06-24 | 79.00 | 80.00 | 78.00 | 79.00 | 163,215 |
| 2025-06-23 | 79.00 | 80.00 | 79.00 | 79.00 | 366,717 |
| 2025-06-20 | 79.00 | 79.00 | 77.50 | 79.00 | 242,022 |
| 2025-06-19 | 79.00 | 79.50 | 78.60 | 78.60 | 307,795 |
| 2025-06-18 | 80.40 | 80.40 | 78.00 | 79.00 | 188,759 |
| 2025-06-17 | 84.00 | 81.80 | 79.00 | 80.00 | 1,141,138 |
| 2025-06-16 | 83.00 | 84.00 | 82.50 | 84.00 | 424,217 |
| 2025-06-13 | 84.50 | 85.80 | 83.00 | 83.00 | 556,304 |
| 2025-06-12 | 85.00 | 86.00 | 83.50 | 86.00 | 633,541 |
| 2025-06-11 | 84.20 | 85.00 | 83.50 | 85.00 | 715,701 |
| 2025-06-10 | 82.50 | 83.40 | 83.00 | 83.40 | 374,489 |
| 2025-06-09 | 78.40 | 83.00 | 75.50 | 83.00 | 1,448,454 |
| 2025-06-06 | 73.50 | 76.60 | 76.60 | 76.60 | 139,945 |
| 2025-06-05 | 69.00 | 74.00 | 69.00 | 74.00 | 563,439 |
| 2025-06-04 | 69.00 | 69.00 | 68.40 | 69.00 | 187,413 |
| 2025-06-03 | 70.00 | 70.00 | 69.00 | 69.00 | 221,233 |
| 2025-06-02 | 70.50 | 70.50 | 69.50 | 69.50 | 298,170 |
| 2025-05-30 | 68.50 | 71.00 | 69.00 | 71.00 | 476,849 |
| 2025-05-29 | 66.00 | 67.40 | 67.40 | 67.40 | 245,751 |
| 2025-05-28 | 65.00 | 67.00 | 66.00 | 67.00 | 191,206 |
| 2025-05-27 | 66.00 | 66.00 | 65.00 | 65.00 | 266,042 |
| 2025-05-26 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2025-05-23 | 63.50 | 66.00 | 63.00 | 66.00 | 268,138 |
| 2025-05-22 | 63.00 | 63.50 | 61.00 | 63.00 | 647,641 |
| 2025-05-21 | 58.00 | 62.00 | 57.50 | 62.00 | 327,770 |
| 2025-05-20 | 56.00 | 57.50 | 56.00 | 57.50 | 189,865 |
| 2025-05-19 | 59.00 | 60.50 | 56.00 | 56.40 | 415,713 |
| 2025-05-16 | 61.00 | 62.00 | 61.00 | 61.50 | 167,384 |
| 2025-05-15 | 60.00 | 61.00 | 60.00 | 61.00 | 119,455 |
| 2025-05-14 | 57.50 | 60.00 | 59.00 | 60.00 | 702,055 |
| 2025-05-13 | 56.50 | 58.00 | 56.50 | 57.50 | 74,251 |
| 2025-05-12 | 56.50 | 57.00 | 56.50 | 56.50 | 15,965 |
| 2025-05-09 | 56.50 | 57.00 | 56.50 | 57.00 | 24,736 |
| 2025-05-08 | 56.50 | 56.20 | 56.20 | 56.20 | 17,936 |
| 2025-05-07 | 56.50 | 55.20 | 55.00 | 55.20 | 120,620 |
| 2025-05-06 | 55.50 | 56.50 | 55.50 | 56.50 | 36,741 |
| 2025-05-05 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2025-05-02 | 56.00 | 56.50 | 55.50 | 56.00 | 25,890 |
| 2025-05-01 | 56.00 | 56.50 | 56.00 | 56.50 | 11,228 |
| 2025-04-30 | 56.50 | 56.50 | 56.40 | 56.50 | 46,841 |
| 2025-04-29 | 56.50 | 56.50 | 55.00 | 56.50 | 97,929 |
| 2025-04-28 | 55.20 | 56.50 | 55.20 | 56.50 | 23,287 |
| 2025-04-25 | 55.50 | 56.00 | 55.50 | 56.00 | 32,884 |
| 2025-04-24 | 55.50 | 56.00 | 55.50 | 55.50 | 41,474 |
| 2025-04-23 | 54.50 | 57.00 | 57.00 | 57.00 | 48,304 |
| 2025-04-22 | 55.00 | 55.00 | 54.00 | 54.50 | 21,337 |
| 2025-04-21 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2025-04-18 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 2025-04-17 | 53.50 | 55.00 | 54.00 | 55.00 | 108,345 |
| 2025-04-16 | 54.00 | 54.00 | 53.00 | 53.00 | 96,639 |
| 2025-04-15 | 52.50 | 54.00 | 54.00 | 54.00 | 202,340 |
| 2025-04-14 | 51.00 | 52.60 | 51.00 | 52.00 | 80,792 |
| 2025-04-11 | 50.50 | 51.00 | 49.50 | 51.00 | 206,557 |
| 2025-04-10 | 49.50 | 53.00 | 50.00 | 50.00 | 194,613 |
| 2025-04-09 | 51.50 | 50.50 | 49.00 | 49.00 | 256,322 |
| 2025-04-08 | 51.50 | 53.00 | 51.60 | 51.60 | 222,006 |
| 2025-04-07 | 53.60 | 53.60 | 51.50 | 51.50 | 162,969 |
| 2025-04-04 | 57.50 | 57.00 | 52.00 | 53.50 | 181,242 |
| 2025-04-03 | 60.00 | 60.50 | 57.00 | 57.00 | 189,428 |
| 2025-04-02 | 62.00 | 62.00 | 61.00 | 61.20 | 108,115 |
| 2025-04-01 | 62.00 | 62.50 | 61.50 | 62.00 | 198,539 |
| 2025-03-31 | 65.00 | 64.00 | 62.00 | 62.00 | 309,365 |
| 2025-03-28 | 63.50 | 66.00 | 64.50 | 64.50 | 250,060 |
| 2025-03-27 | 63.00 | 63.50 | 63.00 | 63.50 | 57,605 |
| 2025-03-26 | 62.50 | 62.80 | 62.80 | 62.80 | 59,942 |
| 2025-03-25 | 63.00 | 63.00 | 62.50 | 62.50 | 137,964 |
| 2025-03-24 | 63.00 | 63.00 | 63.00 | 63.00 | 35,255 |
| 2025-03-21 | 63.00 | 63.00 | 63.00 | 63.00 | 37,594 |
| 2025-03-20 | 63.00 | 63.00 | 63.00 | 63.00 | 50,738 |
| 2025-03-19 | 64.00 | 64.00 | 63.00 | 63.80 | 166,060 |
| 2025-03-18 | 63.60 | 63.60 | 63.00 | 63.00 | 154,171 |
| 2025-03-17 | 63.50 | 65.00 | 63.00 | 64.00 | 71,434 |
| 2025-03-14 | 61.50 | 64.00 | 63.40 | 63.50 | 57,400 |
| 2025-03-13 | 59.00 | 63.00 | 60.50 | 62.00 | 246,665 |
| 2025-03-12 | 58.00 | 59.00 | 57.50 | 59.00 | 124,926 |
| 2025-03-11 | 55.00 | 57.00 | 55.00 | 57.00 | 566,394 |
| 2025-03-10 | 55.50 | 56.50 | 55.50 | 56.50 | 74,272 |
| 2025-03-07 | 55.00 | 55.50 | 55.00 | 55.50 | 102,037 |
| 2025-03-06 | 56.00 | 56.00 | 55.50 | 55.50 | 45,636 |
| 2025-03-05 | 56.00 | 56.00 | 55.00 | 56.00 | 426,427 |
| 2025-03-04 | 56.00 | 56.00 | 56.00 | 56.00 | 278,581 |
| 2025-03-03 | 56.50 | 56.00 | 56.00 | 56.00 | 188,329 |
| 2025-02-28 | 58.50 | 56.40 | 56.00 | 56.00 | 304,255 |
| 2025-02-27 | 58.00 | 58.50 | 57.50 | 58.00 | 774,363 |
| 2025-02-26 | 59.50 | 60.00 | 59.00 | 60.00 | 567,277 |
| 2025-02-25 | 59.50 | 60.00 | 57.80 | 60.00 | 49,878 |
| 2025-02-24 | 60.00 | 63.00 | 59.50 | 59.50 | 74,638 |
| 2025-02-21 | 60.00 | 60.00 | 60.00 | 60.00 | 16,553 |
| 2025-02-20 | 60.40 | 60.40 | 60.00 | 60.00 | 88,267 |
| 2025-02-19 | 59.00 | 60.00 | 59.00 | 60.00 | 194,785 |
| 2025-02-18 | 59.50 | 60.50 | 59.00 | 59.00 | 193,766 |
| 2025-02-17 | 59.50 | 59.50 | 59.00 | 59.00 | 106,271 |
| 2025-02-14 | 58.00 | 59.50 | 58.00 | 59.50 | 111,549 |
| 2025-02-13 | 59.00 | 59.00 | 57.50 | 58.00 | 183,589 |
| 2025-02-12 | 59.50 | 59.00 | 58.20 | 59.00 | 49,283 |
| 2025-02-11 | 59.50 | 59.50 | 59.50 | 59.50 | 17,897 |
| 2025-02-10 | 59.50 | 59.50 | 59.00 | 59.50 | 199,841 |
| 2025-02-07 | 59.00 | 60.00 | 59.60 | 59.60 | 75,508 |
| 2025-02-06 | 59.00 | 59.00 | 59.00 | 59.00 | 20,452 |
| 2025-02-05 | 59.00 | 59.00 | 59.00 | 59.00 | 469,549 |
| 2025-02-04 | 59.00 | 59.00 | 59.00 | 59.00 | 33,411 |
| 2025-02-03 | 59.50 | 59.00 | 59.00 | 59.00 | 56,716 |
| 2025-01-31 | 59.50 | 59.50 | 59.50 | 59.50 | 78,328 |
| 2025-01-30 | 57.00 | 59.50 | 57.00 | 59.50 | 60,959 |
| 2025-01-29 | 58.00 | 58.00 | 56.50 | 57.00 | 93,696 |
| 2025-01-28 | 58.50 | 59.00 | 56.80 | 58.40 | 277,082 |
| 2025-01-27 | 59.00 | 59.00 | 58.00 | 58.50 | 81,978 |
| 2025-01-24 | 58.00 | 59.00 | 58.00 | 59.00 | 122,592 |
| 2025-01-23 | 59.50 | 59.00 | 58.60 | 59.00 | 189,695 |
| 2025-01-22 | 60.00 | 60.00 | 59.50 | 59.50 | 103,496 |
| 2025-01-21 | 61.50 | 61.00 | 60.00 | 60.00 | 158,596 |
| 2025-01-20 | 61.00 | 61.50 | 61.00 | 61.50 | 104,022 |
| 2025-01-17 | 63.00 | 63.00 | 60.50 | 61.00 | 51,131 |
| 2025-01-16 | 61.00 | 61.00 | 61.00 | 61.00 | 208,947 |
| 2025-01-15 | 60.00 | 61.00 | 60.00 | 61.00 | 51,089 |
| 2025-01-14 | 61.00 | 61.00 | 60.00 | 60.00 | 121,029 |
| 2025-01-13 | 57.00 | 61.00 | 60.60 | 60.60 | 383,634 |
| 2025-01-10 | 65.00 | 65.00 | 64.50 | 65.00 | 190,661 |
| 2025-01-09 | 64.50 | 66.00 | 65.00 | 65.00 | 7,764 |
| 2025-01-08 | 67.00 | 65.00 | 64.00 | 65.00 | 42,884 |
| 2025-01-07 | 67.50 | 67.50 | 67.00 | 67.00 | 51,922 |
| 2025-01-06 | 68.00 | 68.00 | 67.50 | 67.50 | 77,625 |
| 2025-01-03 | 68.00 | 68.00 | 68.00 | 68.00 | 11,140 |
| 2025-01-02 | 68.40 | 68.40 | 68.00 | 68.00 | 47,651 |
| 2025-01-01 | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2024-12-31 | 65.00 | 67.50 | 67.00 | 67.50 | 90,425 |
| 2024-12-30 | 65.50 | 65.50 | 65.50 | 65.50 | 97,793 |
| 2024-12-27 | 64.50 | 65.50 | 64.50 | 65.50 | 111,624 |
| 2024-12-26 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2024-12-25 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2024-12-24 | 64.50 | 64.00 | 64.00 | 64.00 | 1,555 |
| 2024-12-23 | 64.00 | 64.50 | 64.00 | 64.50 | 23,271 |
| 2024-12-20 | 64.50 | 64.50 | 63.60 | 63.60 | 79,853 |
| 2024-12-19 | 65.80 | 67.00 | 64.00 | 65.00 | 84,742 |
| 2024-12-18 | 67.50 | 67.50 | 66.00 | 67.00 | 61,941 |
| 2024-12-17 | 70.00 | 69.50 | 68.00 | 68.00 | 131,473 |
| 2024-12-16 | 70.00 | 70.00 | 69.60 | 70.00 | 36,939 |
| 2024-12-13 | 71.50 | 71.40 | 69.00 | 69.00 | 107,708 |
| 2024-12-12 | 71.50 | 72.00 | 71.50 | 71.50 | 57,898 |
| 2024-12-11 | 71.00 | 71.40 | 70.50 | 71.40 | 103,407 |
| 2024-12-10 | 70.00 | 70.50 | 70.00 | 70.50 | 338,303 |
| 2024-12-09 | 70.50 | 71.00 | 71.00 | 71.00 | 1,146,546 |
| 2024-12-06 | 70.50 | 71.00 | 70.50 | 71.00 | 306,172 |
| 2024-12-05 | 70.50 | 69.00 | 68.60 | 69.00 | 479,681 |
| 2024-12-04 | 70.50 | 71.00 | 70.40 | 70.50 | 667,033 |
| 2024-12-03 | 69.00 | 71.00 | 70.00 | 70.40 | 1,466,823 |
| 2024-12-02 | 69.00 | 69.20 | 69.00 | 69.00 | 155,198 |
| 2024-11-29 | 67.00 | 69.00 | 67.00 | 69.00 | 287,639 |
| 2024-11-28 | 65.00 | 68.00 | 62.00 | 68.00 | 159,778 |
| 2024-11-27 | 64.00 | 64.50 | 64.00 | 64.00 | 157,129 |
| 2024-11-26 | 65.00 | 67.00 | 63.50 | 63.50 | 231,871 |
| 2024-11-25 | 65.50 | 65.40 | 65.40 | 65.40 | 102,683 |
| 2024-11-22 | 66.00 | 66.40 | 65.00 | 66.00 | 115,945 |
| 2024-11-21 | 66.50 | 66.00 | 66.00 | 66.00 | 122,352 |
| 2024-11-20 | 67.00 | 67.00 | 66.50 | 66.50 | 83,495 |
| 2024-11-19 | 67.50 | 67.50 | 67.40 | 67.50 | 101,054 |
| 2024-11-18 | 68.00 | 67.60 | 67.50 | 67.50 | 59,188 |
| 2024-11-15 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2024-11-14 | 69.00 | 69.50 | 68.00 | 68.00 | 80,126 |
| 2024-11-13 | 70.50 | 70.80 | 69.50 | 69.50 | 11,572 |
| 2024-11-12 | 71.00 | 71.20 | 70.50 | 70.50 | 27,275 |
| 2024-11-11 | 71.50 | 71.50 | 71.00 | 71.00 | 63,285 |
| 2024-11-08 | 71.50 | 71.50 | 71.50 | 71.50 | 36,382 |
| 2024-11-07 | 72.50 | 74.40 | 71.50 | 71.50 | 60,029 |
| 2024-11-06 | 72.50 | 73.00 | 72.50 | 72.50 | 150,384 |
| 2024-11-05 | 71.00 | 72.50 | 71.00 | 72.50 | 90,323 |
| 2024-11-04 | 69.50 | 71.00 | 69.00 | 71.00 | 46,934 |
| 2024-11-01 | 69.00 | 69.50 | 69.00 | 69.50 | 61,334 |
| 2024-10-31 | 69.00 | 69.50 | 68.50 | 69.00 | 417,517 |
| 2024-10-30 | 69.50 | 71.50 | 68.50 | 68.50 | 387,626 |
| 2024-10-29 | 68.00 | 71.00 | 69.00 | 69.50 | 687,091 |
| 2024-10-28 | 68.00 | 68.00 | 67.20 | 68.00 | 180,351 |
| 2024-10-25 | 68.00 | 69.00 | 67.00 | 68.00 | 248,501 |
| 2024-10-24 | 66.50 | 69.00 | 66.50 | 69.00 | 420,360 |
| 2024-10-23 | 65.00 | 66.00 | 65.00 | 66.00 | 722,682 |
| 2024-10-22 | 65.00 | 65.00 | 64.20 | 65.00 | 49,439 |
| 2024-10-21 | 67.00 | 67.00 | 65.00 | 66.00 | 648,733 |
| 2024-10-18 | 68.00 | 68.00 | 67.00 | 67.00 | 182,216 |
| 2024-10-17 | 67.50 | 67.50 | 67.50 | 67.50 | 182,020 |
| 2024-10-16 | 67.50 | 67.50 | 67.50 | 67.50 | 134,841 |
| 2024-10-15 | 67.00 | 68.50 | 66.00 | 66.00 | 96,645 |
| 2024-10-14 | 68.00 | 68.50 | 67.00 | 67.00 | 283,211 |
| 2024-10-11 | 68.00 | 69.00 | 67.20 | 67.20 | 332,443 |
| 2024-10-10 | 67.00 | 70.00 | 67.00 | 69.60 | 718,874 |
| 2024-10-09 | 71.00 | 71.00 | 68.00 | 68.00 | 209,979 |
| 2024-10-08 | 72.00 | 74.50 | 71.00 | 71.00 | 184,273 |
| 2024-10-07 | 75.50 | 75.00 | 72.00 | 72.00 | 100,741 |
| 2024-10-04 | 76.00 | 76.00 | 76.00 | 76.00 | 39,268 |
| 2024-10-03 | 76.00 | 76.00 | 76.00 | 76.00 | 117,318 |
| 2024-10-02 | 76.50 | 75.00 | 75.00 | 75.00 | 329,097 |
| 2024-10-01 | 77.00 | 77.00 | 76.50 | 76.50 | 127,438 |
| 2024-09-30 | 78.00 | 78.00 | 76.50 | 78.00 | 131,947 |
| 2024-09-27 | 77.50 | 78.00 | 78.00 | 78.00 | 405,654 |
| 2024-09-26 | 75.50 | 77.50 | 75.50 | 77.50 | 164,637 |
| 2024-09-25 | 75.50 | 75.50 | 75.50 | 75.50 | 124,454 |
| 2024-09-24 | 75.50 | 76.00 | 75.50 | 75.50 | 70,937 |
| 2024-09-23 | 75.50 | 75.50 | 75.50 | 75.50 | 11,236 |
| 2024-09-20 | 76.00 | 76.00 | 75.50 | 76.00 | 54,075 |
| 2024-09-19 | 74.50 | 75.00 | 75.00 | 75.00 | 141,905 |
| 2024-09-18 | 74.00 | 74.00 | 74.00 | 74.00 | 125,889 |
| 2024-09-17 | 72.50 | 74.00 | 72.50 | 74.00 | 134,669 |
| 2024-09-16 | 72.00 | 73.00 | 72.00 | 73.00 | 162,377 |
| 2024-09-13 | 72.00 | 72.00 | 72.00 | 72.00 | 711,652 |
| 2024-09-12 | 72.00 | 72.00 | 71.00 | 71.00 | 343,265 |
| 2024-09-11 | 72.00 | 72.00 | 72.00 | 72.00 | 48,924 |
| 2024-09-10 | 72.00 | 72.00 | 72.00 | 72.00 | 201,404 |
| 2024-09-09 | 72.00 | 72.00 | 72.00 | 72.00 | 70,617 |
| 2024-09-06 | 71.50 | 72.00 | 72.00 | 72.00 | 481,941 |
| 2024-09-05 | 73.00 | 72.00 | 71.00 | 71.00 | 217,868 |
| 2024-09-04 | 73.50 | 74.00 | 72.00 | 73.00 | 51,641 |
| 2024-09-03 | 77.50 | 77.50 | 74.50 | 74.50 | 190,552 |
| 2024-09-02 | 80.00 | 80.00 | 77.50 | 77.50 | 266,543 |
| 2024-08-30 | 80.00 | 80.00 | 79.50 | 79.50 | 199,501 |
| 2024-08-29 | 80.00 | 80.00 | 80.00 | 80.00 | 60,387 |
| 2024-08-28 | 81.00 | 81.00 | 80.00 | 80.00 | 100,462 |
| 2024-08-27 | 81.50 | 80.20 | 79.40 | 80.20 | 261,444 |
| 2024-08-26 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 2024-08-23 | 80.00 | 80.00 | 80.00 | 80.00 | 131,291 |
| 2024-08-22 | 81.50 | 81.50 | 80.00 | 80.00 | 178,204 |
| 2024-08-21 | 81.00 | 81.50 | 81.00 | 81.50 | 124,187 |
| 2024-08-20 | 81.00 | 81.00 | 81.00 | 81.00 | 122,719 |
| 2024-08-19 | 81.00 | 81.50 | 81.00 | 81.00 | 214,558 |
| 2024-08-16 | 80.50 | 81.00 | 80.50 | 81.00 | 20,128 |
| 2024-08-15 | 80.50 | 81.00 | 80.00 | 80.50 | 105,664 |
| 2024-08-14 | 80.00 | 80.50 | 80.00 | 80.50 | 69,003 |
| 2024-08-13 | 80.00 | 80.50 | 80.00 | 80.50 | 200,511 |
| 2024-08-12 | 79.50 | 80.00 | 79.50 | 80.00 | 25,502 |
| 2024-08-09 | 79.50 | 79.50 | 79.50 | 79.50 | 2,000 |
| 2024-08-08 | 79.50 | 79.50 | 79.50 | 79.50 | 166,027 |
| 2024-08-07 | 77.50 | 79.50 | 77.00 | 79.50 | 84,945 |
| 2024-08-06 | 75.50 | 77.50 | 74.00 | 77.50 | 273,517 |
| 2024-08-05 | 82.50 | 81.00 | 74.00 | 74.00 | 725,833 |
| 2024-08-02 | 83.00 | 83.50 | 82.50 | 82.50 | 367,411 |
| 2024-08-01 | 83.00 | 84.00 | 82.00 | 82.00 | 59,885 |
| 2024-07-31 | 83.00 | 83.50 | 83.00 | 83.00 | 207,332 |
| 2024-07-30 | 83.00 | 83.00 | 83.00 | 83.00 | 15,272 |
| 2024-07-29 | 83.00 | 83.00 | 83.00 | 83.00 | 258,541 |
| 2024-07-26 | 83.00 | 83.00 | 83.00 | 83.00 | 84,057 |
| 2024-07-25 | 81.00 | 82.00 | 78.40 | 82.00 | 289,356 |
| 2024-07-24 | 81.00 | 81.00 | 81.00 | 81.00 | 56,965 |
| 2024-07-23 | 81.50 | 81.50 | 81.00 | 81.00 | 50,259 |
| 2024-07-22 | 81.00 | 82.00 | 80.00 | 81.50 | 282,956 |
| 2024-07-19 | 80.50 | 81.00 | 78.40 | 81.00 | 63,545 |
| 2024-07-18 | 80.50 | 80.60 | 80.60 | 80.60 | 61,904 |
| 2024-07-17 | 81.00 | 81.50 | 80.50 | 80.50 | 273,180 |
| 2024-07-16 | 81.50 | 81.50 | 81.50 | 81.50 | 278,123 |
| 2024-07-15 | 81.50 | 81.50 | 81.50 | 81.50 | 290,133 |
| 2024-07-12 | 81.50 | 81.50 | 81.50 | 81.50 | 1,329,492 |
| 2024-07-11 | 83.00 | 83.00 | 81.50 | 81.50 | 403,954 |
| 2024-07-10 | 83.00 | 84.00 | 83.00 | 83.00 | 265,857 |
| 2024-07-09 | 85.00 | 86.00 | 83.00 | 84.00 | 374,630 |
| 2024-07-08 | 86.00 | 86.00 | 85.00 | 85.00 | 933,782 |
| 2024-07-05 | 86.00 | 86.00 | 86.00 | 86.00 | 120,006 |
| 2024-07-04 | 84.50 | 86.50 | 84.50 | 86.50 | 968,044 |
| 2024-07-03 | 84.50 | 84.60 | 84.60 | 84.60 | 313,628 |
| 2024-07-02 | 85.00 | 85.00 | 84.00 | 84.50 | 173,333 |
| 2024-07-01 | 84.00 | 85.00 | 84.50 | 85.00 | 509,542 |
| 2024-06-28 | 79.50 | 85.40 | 81.50 | 85.40 | 851,004 |
| 2024-06-27 | 79.50 | 81.00 | 81.00 | 81.00 | 87,469 |
| 2024-06-26 | 79.50 | 79.50 | 79.50 | 79.50 | 109,276 |
| 2024-06-25 | 79.50 | 80.00 | 80.00 | 80.00 | 659,179 |
| 2024-06-24 | 79.50 | 81.00 | 81.00 | 81.00 | 184,056 |
| 2024-06-21 | 79.00 | 81.00 | 77.00 | 81.00 | 143,033 |
| 2024-06-20 | 77.00 | 79.00 | 78.00 | 79.00 | 146,636 |
| 2024-06-19 | 77.00 | 78.00 | 76.80 | 78.00 | 45,305 |
| 2024-06-18 | 77.00 | 78.00 | 78.00 | 78.00 | 32,533 |
| 2024-06-17 | 77.00 | 77.00 | 77.00 | 77.00 | 39,633 |
| 2024-06-14 | 77.00 | 77.00 | 76.00 | 77.00 | 95,278 |
| 2024-06-13 | 77.50 | 77.50 | 76.20 | 77.00 | 59,153 |
| 2024-06-12 | 77.50 | 78.00 | 77.50 | 77.50 | 71,238 |
| 2024-06-11 | 77.50 | 77.20 | 77.20 | 77.20 | 193,216 |
| 2024-06-10 | 77.00 | 77.00 | 76.20 | 77.00 | 118,106 |
| 2024-06-07 | 77.00 | 77.00 | 77.00 | 77.00 | 347,844 |
| 2024-06-06 | 76.50 | 77.00 | 76.50 | 77.00 | 335,297 |
| 2024-06-05 | 76.50 | 76.50 | 76.50 | 76.50 | 219,150 |
| 2024-06-04 | 76.50 | 76.80 | 76.00 | 76.00 | 83,872 |
| 2024-06-03 | 77.00 | 78.00 | 76.50 | 77.00 | 365,372 |
| 2024-05-31 | 77.00 | 78.00 | 77.50 | 77.50 | 325,133 |
| 2024-05-30 | 77.00 | 79.60 | 79.60 | 79.60 | 309,339 |
| 2024-05-29 | 77.00 | 77.50 | 77.00 | 77.00 | 195,516 |
| 2024-05-28 | 76.60 | 78.00 | 76.50 | 78.00 | 133,123 |
| 2024-05-27 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2024-05-24 | 75.50 | 76.50 | 75.50 | 76.50 | 519,411 |
| 2024-05-23 | 76.00 | 76.00 | 75.80 | 75.80 | 565,772 |
| 2024-05-22 | 76.00 | 76.00 | 75.50 | 75.50 | 172,908 |
| 2024-05-21 | 75.00 | 77.00 | 73.50 | 76.00 | 758,747 |
| 2024-05-20 | 75.00 | 77.00 | 77.00 | 77.00 | 93,340 |
| 2024-05-17 | 73.00 | 75.00 | 73.00 | 75.00 | 307,441 |
| 2024-05-16 | 71.00 | 73.00 | 73.00 | 73.00 | 178,546 |
| 2024-05-15 | 71.00 | 71.00 | 71.00 | 71.00 | 96,232 |
| 2024-05-14 | 71.00 | 71.80 | 69.00 | 71.80 | 257,675 |
| 2024-05-13 | 70.00 | 71.00 | 70.00 | 71.00 | 176,932 |
| 2024-05-10 | 69.00 | 70.00 | 69.00 | 70.00 | 169,752 |
| 2024-05-09 | 68.50 | 69.00 | 69.00 | 69.00 | 86,156 |
| 2024-05-08 | 68.50 | 69.50 | 68.50 | 68.50 | 201,854 |
| 2024-05-07 | 68.50 | 69.00 | 68.50 | 69.00 | 223,050 |
| 2024-05-06 | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 2024-05-03 | 68.00 | 68.50 | 68.00 | 68.50 | 35,246 |
| 2024-05-02 | 68.50 | 68.50 | 67.60 | 68.50 | 95,822 |
| 2024-05-01 | 68.00 | 68.50 | 67.60 | 68.50 | 137,022 |
| 2024-04-30 | 68.50 | 68.00 | 68.00 | 68.00 | 180,717 |
| 2024-04-29 | 67.50 | 68.50 | 67.00 | 68.50 | 348,515 |
| 2024-04-26 | 67.50 | 68.00 | 66.00 | 68.00 | 223,939 |
| 2024-04-25 | 68.00 | 67.00 | 67.00 | 67.00 | 186,283 |
| 2024-04-24 | 68.00 | 68.00 | 68.00 | 68.00 | 36,078 |
| 2024-04-23 | 68.00 | 68.00 | 68.00 | 68.00 | 64,867 |
| 2024-04-22 | 67.00 | 68.00 | 67.00 | 68.00 | 78,750 |
| 2024-04-19 | 67.00 | 67.00 | 66.50 | 67.00 | 241,660 |
| 2024-04-18 | 66.50 | 66.50 | 66.50 | 66.50 | 44,763 |
| 2024-04-17 | 66.50 | 66.50 | 66.00 | 66.50 | 27,478 |
| 2024-04-16 | 67.00 | 67.00 | 66.00 | 67.00 | 424,728 |
| 2024-04-15 | 68.50 | 68.50 | 67.00 | 68.50 | 245,972 |
| 2024-04-12 | 65.00 | 66.00 | 66.00 | 66.00 | 350,074 |
| 2024-04-11 | 66.00 | 65.00 | 64.00 | 65.00 | 133,019 |
| 2024-04-10 | 66.50 | 66.50 | 64.50 | 66.00 | 700,410 |
| 2024-04-09 | 64.00 | 66.50 | 65.50 | 66.50 | 420,230 |
| 2024-04-08 | 64.00 | 64.00 | 63.50 | 64.00 | 321,674 |
| 2024-04-05 | 62.50 | 65.00 | 64.00 | 65.00 | 441,689 |
| 2024-04-04 | 60.50 | 63.40 | 62.00 | 63.40 | 287,663 |
| 2024-04-03 | 60.00 | 60.80 | 60.50 | 60.80 | 174,339 |
| 2024-04-02 | 58.00 | 59.50 | 59.00 | 59.50 | 356,234 |
| 2024-04-01 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 2024-03-29 | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 2024-03-28 | 58.00 | 58.00 | 58.00 | 58.00 | 15,655 |
| 2024-03-27 | 58.50 | 58.50 | 58.00 | 58.00 | 172,078 |
| 2024-03-26 | 56.50 | 59.00 | 56.50 | 58.50 | 330,010 |
| 2024-03-25 | 56.00 | 56.00 | 54.00 | 55.50 | 173,290 |
| 2024-03-22 | 53.00 | 56.00 | 55.00 | 55.00 | 577,135 |
| 2024-03-21 | 53.00 | 53.50 | 53.00 | 53.00 | 152,588 |
| 2024-03-20 | 52.00 | 52.50 | 52.00 | 52.50 | 287,353 |
| 2024-03-19 | 52.00 | 52.00 | 52.00 | 52.00 | 99,099 |
| 2024-03-18 | 53.00 | 53.50 | 52.00 | 52.00 | 302,206 |
| 2024-03-15 | 51.50 | 55.00 | 53.00 | 55.00 | 448,085 |
| 2024-03-14 | 53.00 | 53.80 | 51.40 | 51.40 | 510,354 |
| 2024-03-13 | 50.00 | 52.00 | 49.50 | 52.00 | 444,235 |
| 2024-03-12 | 49.50 | 50.00 | 49.25 | 50.00 | 810,262 |
| 2024-03-11 | 50.00 | 50.00 | 50.00 | 50.00 | 245,195 |
| 2024-03-08 | 48.50 | 50.50 | 49.00 | 49.00 | 1,278,277 |
| 2024-03-07 | 47.50 | 49.00 | 47.50 | 49.00 | 666,171 |
| 2024-03-06 | 47.50 | 48.50 | 47.25 | 47.50 | 983,577 |
| 2024-03-05 | 48.50 | 50.00 | 47.50 | 47.50 | 609,062 |
| 2024-03-04 | 50.20 | 51.00 | 48.00 | 48.00 | 455,952 |
| 2024-03-01 | 51.50 | 51.50 | 50.80 | 50.80 | 98,316 |
| 2024-02-29 | 52.00 | 52.50 | 51.00 | 51.00 | 625,826 |
| 2024-02-28 | 55.50 | 54.50 | 52.50 | 52.50 | 338,577 |
| 2024-02-27 | 56.50 | 57.00 | 55.80 | 55.80 | 243,221 |
| 2024-02-26 | 57.00 | 58.00 | 56.00 | 58.00 | 28,073 |
| 2024-02-23 | 55.50 | 58.00 | 58.00 | 58.00 | 545,764 |
| 2024-02-22 | 56.00 | 56.00 | 55.50 | 55.50 | 633,377 |
| 2024-02-21 | 56.50 | 56.10 | 56.00 | 56.00 | 95,602 |
| 2024-02-20 | 56.50 | 56.40 | 56.40 | 56.40 | 489,528 |
| 2024-02-19 | 56.50 | 57.00 | 56.40 | 56.50 | 79,404 |
| 2024-02-16 | 58.50 | 58.00 | 56.50 | 56.50 | 220,271 |
| 2024-02-15 | 58.50 | 58.50 | 58.00 | 58.50 | 138,451 |
| 2024-02-14 | 58.50 | 58.50 | 58.40 | 58.50 | 78,106 |
| 2024-02-13 | 58.50 | 58.00 | 58.00 | 58.00 | 136,346 |
| 2024-02-12 | 58.50 | 58.00 | 58.00 | 58.00 | 232,303 |
| 2024-02-09 | 58.20 | 58.50 | 58.20 | 58.50 | 341,615 |
| 2024-02-08 | 57.50 | 59.00 | 57.40 | 59.00 | 452,594 |
| 2024-02-07 | 61.50 | 60.00 | 58.00 | 58.00 | 1,660,366 |
| 2024-02-06 | 62.00 | 62.00 | 61.00 | 61.40 | 271,897 |
| 2024-02-05 | 62.00 | 62.00 | 61.20 | 62.00 | 114,504 |
| 2024-02-02 | 62.00 | 64.00 | 61.00 | 62.00 | 189,527 |
| 2024-02-01 | 62.00 | 62.40 | 62.40 | 62.40 | 49,935 |
| 2024-01-31 | 61.50 | 62.00 | 61.50 | 62.00 | 152,054 |
| 2024-01-30 | 61.50 | 61.80 | 61.50 | 61.50 | 78,624 |
| 2024-01-29 | 60.50 | 61.50 | 60.40 | 61.50 | 108,858 |
| 2024-01-26 | 61.50 | 61.80 | 61.40 | 61.40 | 198,643 |
| 2024-01-25 | 61.50 | 61.60 | 61.50 | 61.50 | 37,736 |
| 2024-01-24 | 61.50 | 61.50 | 61.50 | 61.50 | 46,181 |
| 2024-01-23 | 62.00 | 61.50 | 59.80 | 61.50 | 105,194 |
| 2024-01-22 | 64.00 | 64.00 | 62.00 | 62.00 | 91,566 |
| 2024-01-19 | 63.00 | 63.00 | 63.00 | 63.00 | 30,940 |
| 2024-01-18 | 63.00 | 63.00 | 63.00 | 63.00 | 24,000 |
| 2024-01-17 | 63.00 | 63.00 | 63.00 | 63.00 | 8,403 |
| 2024-01-16 | 63.50 | 63.00 | 63.00 | 63.00 | 32,603 |
| 2024-01-15 | 63.00 | 63.50 | 63.00 | 63.50 | 210,990 |
| 2024-01-12 | 63.00 | 64.00 | 63.00 | 63.00 | 151,265 |
| 2024-01-11 | 63.00 | 63.00 | 63.00 | 63.00 | 68,368 |
| 2024-01-10 | 63.00 | 62.00 | 62.00 | 62.00 | 26,079 |
| 2024-01-09 | 63.00 | 64.00 | 63.00 | 63.00 | 21,936 |
| 2024-01-08 | 63.50 | 64.00 | 63.00 | 64.00 | 121,463 |
| 2024-01-05 | 64.00 | 64.00 | 63.50 | 63.50 | 190,271 |
| 2024-01-04 | 65.00 | 65.00 | 64.00 | 64.00 | 79,248 |
| 2024-01-03 | 66.00 | 65.00 | 65.00 | 65.00 | 124,111 |
| 2024-01-02 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 2024-01-01 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 2023-12-29 | 65.00 | 66.00 | 65.00 | 65.00 | 105,235 |
| 2023-12-28 | 66.00 | 66.00 | 65.00 | 66.00 | 100,896 |
| 2023-12-27 | 66.00 | 67.00 | 66.00 | 66.00 | 75,811 |
| 2023-12-26 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2023-12-25 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 2023-12-22 | 64.00 | 67.00 | 64.00 | 67.00 | 208,976 |
| 2023-12-21 | 65.00 | 67.00 | 64.00 | 64.00 | 128,394 |
| 2023-12-20 | 65.00 | 66.00 | 65.00 | 66.00 | 490,809 |
| 2023-12-19 | 65.00 | 65.00 | 65.00 | 65.00 | 168,794 |
| 2023-12-18 | 65.00 | 66.00 | 64.50 | 66.00 | 283,907 |
| 2023-12-15 | 62.00 | 67.00 | 65.50 | 67.00 | 262,242 |
| 2023-12-14 | 59.00 | 62.00 | 61.00 | 62.00 | 382,335 |
| 2023-12-13 | 61.80 | 61.80 | 61.00 | 61.00 | 174,487 |
| 2023-12-12 | 60.00 | 62.00 | 60.00 | 62.00 | 104,311 |
| 2023-12-11 | 61.00 | 61.00 | 60.00 | 60.00 | 177,293 |
| 2023-12-08 | 60.00 | 61.00 | 58.50 | 61.00 | 128,734 |
| 2023-12-07 | 58.50 | 61.20 | 58.50 | 58.50 | 134,579 |
| 2023-12-06 | 56.80 | 59.00 | 54.50 | 58.40 | 655,937 |
| 2023-12-05 | 62.50 | 63.50 | 61.50 | 61.50 | 181,281 |
| 2023-12-04 | 61.60 | 63.50 | 61.50 | 62.60 | 333,933 |
| 2023-12-01 | 61.50 | 62.00 | 61.60 | 61.60 | 109,582 |
| 2023-11-30 | 62.50 | 63.00 | 61.50 | 61.50 | 139,545 |
| 2023-11-29 | 62.00 | 62.40 | 62.40 | 62.40 | 195,353 |
| 2023-11-28 | 61.50 | 61.20 | 61.20 | 61.20 | 115,460 |
| 2023-11-27 | 61.00 | 63.00 | 60.00 | 60.20 | 338,990 |
| 2023-11-24 | 60.20 | 63.00 | 60.20 | 61.00 | 143,726 |
| 2023-11-23 | 63.00 | 63.00 | 60.80 | 61.50 | 64,182 |
| 2023-11-22 | 63.50 | 63.50 | 62.00 | 62.00 | 97,861 |
| 2023-11-21 | 62.00 | 62.80 | 61.00 | 62.80 | 397,542 |
| 2023-11-20 | 62.00 | 62.00 | 62.00 | 62.00 | 5,718 |
| 2023-11-17 | 62.00 | 62.00 | 62.00 | 62.00 | 77,737 |
| 2023-11-16 | 62.00 | 62.00 | 62.00 | 62.00 | 23,272 |
| 2023-11-15 | 62.00 | 62.00 | 62.00 | 62.00 | 147,092 |
| 2023-11-14 | 62.00 | 62.00 | 62.00 | 62.00 | 57,396 |
| 2023-11-13 | 62.00 | 62.00 | 62.00 | 62.00 | 63,667 |
| 2023-11-10 | 63.00 | 62.50 | 62.00 | 62.20 | 88,682 |
| 2023-11-09 | 63.00 | 64.00 | 63.00 | 63.00 | 24,671 |
| 2023-11-08 | 63.00 | 63.00 | 63.00 | 63.00 | 30,025 |
| 2023-11-07 | 63.50 | 62.80 | 62.20 | 62.80 | 123,708 |
| 2023-11-06 | 63.50 | 63.50 | 63.00 | 63.00 | 96,114 |
| 2023-11-03 | 61.50 | 65.20 | 63.50 | 63.50 | 58,851 |
| 2023-11-02 | 61.00 | 61.50 | 61.00 | 61.50 | 9,577 |
| 2023-11-01 | 63.50 | 63.50 | 61.20 | 61.20 | 70,948 |
| 2023-10-31 | 63.50 | 63.50 | 63.50 | 63.50 | 106,479 |
| 2023-10-30 | 62.00 | 62.00 | 62.00 | 62.00 | 88,309 |
| 2023-10-27 | 61.00 | 62.00 | 61.00 | 62.00 | 33,061 |
| 2023-10-26 | 62.00 | 62.00 | 62.00 | 62.00 | 8,270 |
| 2023-10-25 | 62.00 | 62.00 | 61.50 | 62.00 | 223,230 |
| 2023-10-24 | 60.00 | 64.00 | 60.00 | 62.00 | 218,746 |
| 2023-10-23 | 60.00 | 60.00 | 60.00 | 60.00 | 158,303 |
| 2023-10-20 | 61.00 | 60.20 | 59.00 | 60.00 | 261,561 |
| 2023-10-19 | 63.00 | 63.00 | 61.00 | 62.00 | 48,700 |
| 2023-10-18 | 60.40 | 62.00 | 59.50 | 62.00 | 432,724 |
| 2023-10-17 | 61.00 | 61.50 | 60.00 | 60.00 | 894,980 |
| 2023-10-16 | 63.50 | 63.60 | 63.50 | 63.60 | 255,490 |
| 2023-10-13 | 63.00 | 63.50 | 63.00 | 63.50 | 93,974 |
| 2023-10-12 | 63.50 | 63.50 | 63.20 | 63.50 | 199,910 |
| 2023-10-11 | 63.00 | 63.50 | 62.60 | 63.50 | 481,514 |
| 2023-10-10 | 63.00 | 63.00 | 62.60 | 63.00 | 405,248 |
| 2023-10-09 | 66.00 | 66.00 | 61.50 | 63.00 | 179,095 |
| 2023-10-06 | 66.50 | 66.00 | 66.00 | 66.00 | 110,183 |
| 2023-10-05 | 69.00 | 67.00 | 65.00 | 65.00 | 248,032 |
| 2023-10-04 | 71.00 | 72.00 | 68.40 | 68.40 | 172,214 |
| 2023-10-03 | 72.40 | 72.40 | 71.00 | 71.00 | 35,914 |
| 2023-10-02 | 72.60 | 73.00 | 72.00 | 73.00 | 16,277 |
| 2023-09-29 | 73.50 | 73.00 | 72.60 | 72.60 | 102,353 |
| 2023-09-28 | 72.60 | 73.50 | 72.60 | 73.50 | 47,307 |
| 2023-09-27 | 73.50 | 75.40 | 72.80 | 73.50 | 34,984 |
| 2023-09-26 | 73.50 | 73.50 | 73.20 | 73.50 | 95,687 |
| 2023-09-25 | 74.50 | 74.50 | 73.50 | 73.50 | 68,389 |
| 2023-09-22 | 74.50 | 74.50 | 74.50 | 74.50 | 17,813 |
| 2023-09-21 | 72.60 | 76.00 | 72.60 | 74.00 | 111,619 |
| 2023-09-20 | 76.00 | 76.00 | 75.00 | 75.00 | 9,284 |
| 2023-09-19 | 75.50 | 75.50 | 75.00 | 75.00 | 12,343 |
| 2023-09-18 | 75.50 | 76.00 | 75.50 | 76.00 | 64,239 |
| 2023-09-15 | 74.00 | 75.50 | 74.00 | 75.50 | 118,626 |
| 2023-09-14 | 74.00 | 74.00 | 74.00 | 74.00 | 77,776 |
| 2023-09-13 | 74.00 | 74.60 | 73.20 | 74.00 | 44,033 |
| 2023-09-12 | 76.50 | 76.50 | 73.20 | 73.20 | 66,220 |
| 2023-09-11 | 77.50 | 77.00 | 76.00 | 76.00 | 86,246 |
| 2023-09-08 | 78.00 | 77.00 | 77.00 | 77.00 | 83,062 |
| 2023-09-07 | 77.50 | 78.00 | 77.50 | 78.00 | 45,326 |
| 2023-09-06 | 76.40 | 77.00 | 76.40 | 77.00 | 115,090 |
| 2023-09-05 | 75.50 | 76.60 | 76.40 | 76.40 | 162,612 |
| 2023-09-04 | 74.50 | 75.50 | 74.50 | 74.80 | 173,584 |
| 2023-09-01 | 73.50 | 74.80 | 74.60 | 74.60 | 311,807 |
| 2023-08-31 | 74.00 | 74.00 | 73.40 | 73.40 | 110,346 |
| 2023-08-30 | 74.00 | 74.00 | 74.00 | 74.00 | 80,522 |
| 2023-08-29 | 74.00 | 74.00 | 74.00 | 74.00 | 94,778 |
| 2023-08-28 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 2023-08-25 | 74.00 | 74.00 | 73.00 | 74.00 | 32,548 |
| 2023-08-24 | 73.00 | 74.00 | 73.00 | 74.00 | 98,316 |
| 2023-08-23 | 72.50 | 72.50 | 72.00 | 72.50 | 106,574 |
| 2023-08-22 | 72.50 | 73.00 | 72.50 | 72.50 | 47,188 |
| 2023-08-21 | 72.00 | 72.50 | 72.00 | 72.50 | 42,371 |
| 2023-08-18 | 75.50 | 73.00 | 72.50 | 72.50 | 157,551 |
| 2023-08-17 | 75.00 | 74.00 | 74.00 | 74.00 | 22,080 |
| 2023-08-16 | 73.20 | 75.00 | 73.20 | 75.00 | 32,364 |
| 2023-08-15 | 76.00 | 76.00 | 75.00 | 75.00 | 44,013 |
| 2023-08-14 | 76.00 | 76.00 | 73.00 | 76.00 | 14,268 |
| 2023-08-11 | 74.00 | 77.60 | 76.00 | 76.00 | 92,938 |
| 2023-08-10 | 74.00 | 74.00 | 74.00 | 74.00 | 23,734 |
| 2023-08-09 | 74.00 | 74.00 | 73.40 | 73.40 | 103,364 |
| 2023-08-08 | 75.00 | 75.00 | 73.00 | 74.00 | 99,045 |
| 2023-08-07 | 75.00 | 75.80 | 75.00 | 75.80 | 54,802 |
| 2023-08-04 | 77.00 | 77.00 | 74.80 | 75.30 | 44,208 |
| 2023-08-03 | 77.00 | 76.50 | 75.00 | 76.50 | 104,702 |
| 2023-08-02 | 78.00 | 78.00 | 74.40 | 74.40 | 38,036 |
| 2023-08-01 | 77.00 | 79.00 | 77.00 | 77.00 | 54,956 |
| 2023-07-31 | 78.50 | 77.00 | 77.00 | 77.00 | 45,850 |
| 2023-07-28 | 78.50 | 77.80 | 77.80 | 77.80 | 33,155 |
| 2023-07-27 | 78.80 | 79.00 | 79.00 | 79.00 | 35,400 |
| 2023-07-26 | 81.00 | 81.00 | 78.80 | 78.80 | 134,288 |
| 2023-07-25 | 81.00 | 81.00 | 80.60 | 80.60 | 167,005 |
| 2023-07-24 | 81.00 | 81.00 | 80.00 | 81.00 | 29,042 |
| 2023-07-21 | 81.50 | 81.50 | 80.20 | 81.00 | 32,079 |
| 2023-07-20 | 79.50 | 81.50 | 79.50 | 81.50 | 72,034 |
| 2023-07-19 | 79.00 | 80.00 | 79.50 | 79.50 | 54,384 |
| 2023-07-18 | 78.50 | 79.00 | 79.00 | 79.00 | 208,629 |
| 2023-07-17 | 81.00 | 81.00 | 78.80 | 78.80 | 173,356 |
| 2023-07-14 | 83.00 | 83.00 | 79.00 | 82.00 | 177,033 |
| 2023-07-13 | 75.50 | 82.00 | 77.60 | 82.00 | 409,964 |
| 2023-07-12 | 68.50 | 75.00 | 74.50 | 75.00 | 457,254 |
| 2023-07-11 | 68.50 | 70.00 | 70.00 | 70.00 | 108,314 |
| 2023-07-10 | 70.00 | 70.50 | 68.80 | 68.80 | 113,284 |
| 2023-07-07 | 71.00 | 71.00 | 70.00 | 70.50 | 78,466 |
| 2023-07-06 | 73.50 | 72.50 | 70.50 | 70.50 | 332,305 |
| 2023-07-05 | 77.50 | 76.60 | 74.00 | 74.00 | 210,937 |
| 2023-07-04 | 77.50 | 77.50 | 77.00 | 77.50 | 100,221 |
| 2023-07-03 | 76.60 | 77.50 | 76.60 | 77.00 | 99,424 |
| 2023-06-30 | 77.50 | 77.00 | 75.50 | 77.00 | 291,570 |
| 2023-06-29 | 77.50 | 78.00 | 77.00 | 78.00 | 37,951 |
| 2023-06-28 | 78.50 | 77.00 | 77.00 | 77.00 | 117,763 |
| 2023-06-27 | 78.50 | 78.50 | 77.00 | 78.50 | 101,074 |
| 2023-06-26 | 79.00 | 79.50 | 78.50 | 79.00 | 19,775 |
| 2023-06-23 | 79.50 | 79.50 | 79.50 | 79.50 | 62,383 |
| 2023-06-22 | 80.50 | 80.50 | 80.00 | 80.00 | 115,867 |
| 2023-06-21 | 83.50 | 82.50 | 80.80 | 80.80 | 289,040 |
| 2023-06-20 | 83.50 | 83.50 | 83.20 | 83.50 | 42,114 |
| 2023-06-19 | 83.50 | 84.00 | 83.50 | 83.50 | 57,362 |
| 2023-06-16 | 84.00 | 84.00 | 84.00 | 84.00 | 87,925 |
| 2023-06-15 | 84.60 | 85.50 | 83.50 | 84.00 | 190,171 |
| 2023-06-14 | 87.80 | 85.80 | 85.00 | 85.50 | 439,344 |
| 2023-06-13 | 88.50 | 87.00 | 87.00 | 87.00 | 67,937 |
| 2023-06-12 | 90.50 | 91.00 | 88.00 | 88.00 | 185,929 |
| 2023-06-09 | 91.00 | 91.00 | 90.50 | 90.50 | 354,151 |
| 2023-06-08 | 91.00 | 91.00 | 91.00 | 91.00 | 147,172 |
| 2023-06-07 | 91.00 | 94.00 | 90.50 | 94.00 | 266,028 |
| 2023-06-06 | 89.00 | 90.80 | 90.80 | 90.80 | 158,780 |
| 2023-06-05 | 89.00 | 91.00 | 89.00 | 91.00 | 113,356 |
| 2023-06-02 | 90.00 | 90.00 | 87.50 | 90.00 | 279,828 |
| 2023-06-01 | 89.00 | 89.00 | 87.50 | 87.50 | 60,174 |
| 2023-05-31 | 88.50 | 89.00 | 89.00 | 89.00 | 176,912 |
| 2023-05-30 | 88.50 | 89.00 | 88.00 | 88.50 | 111,916 |
| 2023-05-29 | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 2023-05-26 | 86.00 | 89.00 | 89.00 | 89.00 | 245,140 |
| 2023-05-25 | 85.50 | 87.00 | 85.00 | 87.00 | 172,797 |
| 2023-05-24 | 86.00 | 86.00 | 85.50 | 86.00 | 193,535 |
| 2023-05-23 | 86.00 | 86.50 | 85.00 | 85.00 | 98,459 |
| 2023-05-22 | 87.00 | 86.40 | 85.00 | 86.00 | 184,466 |
| 2023-05-19 | 84.50 | 87.40 | 85.00 | 87.40 | 409,323 |
| 2023-05-18 | 85.50 | 86.00 | 84.50 | 86.00 | 72,003 |
| 2023-05-17 | 85.00 | 86.00 | 83.50 | 86.00 | 272,122 |
| 2023-05-16 | 90.00 | 91.00 | 84.40 | 84.40 | 713,011 |
| 2023-05-15 | 88.50 | 90.00 | 89.00 | 90.00 | 171,711 |
| 2023-05-12 | 89.00 | 89.00 | 89.00 | 89.00 | 91,693 |
| 2023-05-11 | 89.50 | 89.50 | 88.50 | 89.00 | 297,834 |
| 2023-05-10 | 92.00 | 91.00 | 88.50 | 89.80 | 306,169 |
| 2023-05-09 | 90.80 | 92.50 | 90.60 | 90.60 | 170,541 |
| 2023-05-08 | 91.40 | 91.40 | 91.40 | 91.40 | 0 |
| 2023-05-05 | 92.50 | 91.40 | 91.40 | 91.40 | 92,846 |
| 2023-05-04 | 92.50 | 92.50 | 92.00 | 92.00 | 110,902 |
| 2023-05-03 | 93.00 | 93.50 | 92.50 | 92.50 | 126,974 |
| 2023-05-02 | 94.50 | 93.20 | 93.20 | 93.20 | 74,815 |
| 2023-05-01 | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 2023-04-28 | 94.00 | 94.50 | 94.00 | 94.00 | 89,170 |
| 2023-04-27 | 94.40 | 99.00 | 94.00 | 94.00 | 114,030 |
| 2023-04-26 | 94.80 | 96.00 | 93.50 | 94.80 | 288,006 |
| 2023-04-25 | 97.00 | 95.20 | 95.20 | 95.20 | 143,848 |
| 2023-04-24 | 96.20 | 97.00 | 96.20 | 96.40 | 231,650 |
| 2023-04-21 | 97.00 | 97.00 | 97.00 | 97.00 | 165,082 |
| 2023-04-20 | 96.50 | 98.00 | 96.50 | 98.00 | 74,835 |
| 2023-04-19 | 99.50 | 98.00 | 97.50 | 98.00 | 156,270 |
| 2023-04-18 | 99.00 | 100.00 | 100.00 | 100.00 | 273,107 |
| 2023-04-17 | 98.00 | 99.00 | 98.00 | 99.00 | 100,472 |
| 2023-04-14 | 98.00 | 98.00 | 98.00 | 98.00 | 168,789 |
| 2023-04-13 | 98.00 | 99.00 | 97.40 | 97.40 | 502,607 |
| 2023-04-12 | 102.00 | 102.50 | 100.50 | 102.50 | 359,500 |
| 2023-04-11 | 103.50 | 104.00 | 102.50 | 102.50 | 345,896 |
| 2023-04-10 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2023-04-07 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2023-04-06 | 101.00 | 103.50 | 101.00 | 103.50 | 142,714 |
| 2023-04-05 | 103.00 | 103.00 | 101.00 | 103.00 | 198,015 |
| 2023-04-04 | 108.00 | 108.00 | 100.00 | 103.00 | 182,924 |
| 2023-04-03 | 99.50 | 100.00 | 99.50 | 100.00 | 132,488 |
| 2023-03-31 | 101.00 | 101.00 | 99.00 | 99.00 | 207,123 |
| 2023-03-30 | 100.00 | 101.50 | 100.00 | 100.50 | 168,848 |
| 2023-03-29 | 99.00 | 100.50 | 100.00 | 100.00 | 256,885 |
| 2023-03-28 | 100.00 | 99.60 | 99.60 | 99.60 | 309,960 |
| 2023-03-27 | 96.00 | 101.50 | 95.50 | 100.00 | 302,825 |
| 2023-03-24 | 93.00 | 94.50 | 92.40 | 94.50 | 193,598 |
| 2023-03-23 | 92.50 | 92.40 | 92.40 | 92.40 | 218,901 |
| 2023-03-22 | 92.80 | 94.50 | 91.00 | 91.00 | 281,492 |
| 2023-03-21 | 94.60 | 95.00 | 94.00 | 94.50 | 87,343 |
| 2023-03-20 | 97.00 | 96.00 | 94.00 | 94.00 | 157,216 |
| 2023-03-17 | 96.00 | 97.00 | 94.60 | 97.00 | 288,825 |
| 2023-03-16 | 96.00 | 96.00 | 95.00 | 95.00 | 175,843 |
| 2023-03-15 | 99.00 | 97.50 | 95.00 | 95.00 | 493,174 |
| 2023-03-14 | 99.00 | 99.40 | 97.00 | 99.40 | 105,362 |
| 2023-03-13 | 98.50 | 99.00 | 98.00 | 99.00 | 127,481 |
| 2023-03-10 | 99.00 | 99.00 | 97.00 | 99.00 | 351,515 |
| 2023-03-09 | 101.00 | 100.00 | 99.00 | 99.00 | 197,699 |
| 2023-03-08 | 100.00 | 101.00 | 100.00 | 101.00 | 71,091 |
| 2023-03-07 | 103.00 | 100.00 | 100.00 | 100.00 | 817,709 |
| 2023-03-06 | 103.00 | 103.00 | 102.50 | 103.00 | 693,560 |
| 2023-03-03 | 102.50 | 103.00 | 102.50 | 103.00 | 90,655 |
| 2023-03-02 | 103.00 | 104.00 | 101.50 | 103.00 | 727,585 |
| 2023-03-01 | 103.50 | 103.50 | 103.50 | 103.50 | 307,432 |
| 2023-02-28 | 103.00 | 104.00 | 103.00 | 103.50 | 304,045 |
| 2023-02-27 | 103.00 | 104.00 | 103.00 | 103.50 | 144,714 |
| 2023-02-24 | 103.00 | 104.00 | 104.00 | 104.00 | 272,330 |
| 2023-02-23 | 102.00 | 104.00 | 104.00 | 104.00 | 319,837 |
| 2023-02-22 | 102.00 | 102.00 | 101.00 | 102.00 | 182,461 |
| 2023-02-21 | 101.50 | 101.50 | 101.50 | 101.50 | 56,039 |
| 2023-02-20 | 101.50 | 103.00 | 103.00 | 103.00 | 347,774 |
| 2023-02-17 | 102.50 | 102.00 | 102.00 | 102.00 | 280,529 |
| 2023-02-16 | 102.50 | 102.50 | 102.50 | 102.50 | 47,194 |
| 2023-02-15 | 102.00 | 102.50 | 101.00 | 102.50 | 104,469 |
| 2023-02-14 | 104.50 | 104.50 | 102.50 | 102.50 | 277,459 |
| 2023-02-13 | 101.50 | 104.50 | 101.50 | 104.50 | 61,739 |
| 2023-02-10 | 104.50 | 104.50 | 104.00 | 104.00 | 289,832 |
| 2023-02-09 | 104.50 | 104.50 | 104.50 | 104.50 | 67,683 |
| 2023-02-08 | 104.50 | 104.50 | 103.00 | 104.50 | 442,738 |
| 2023-02-07 | 106.00 | 107.00 | 105.00 | 105.00 | 349,552 |
| 2023-02-06 | 109.00 | 109.00 | 107.00 | 107.00 | 555,915 |
| 2023-02-03 | 108.00 | 109.00 | 108.00 | 109.00 | 178,720 |
| 2023-02-02 | 104.50 | 109.00 | 107.00 | 109.00 | 761,784 |
| 2023-02-01 | 107.00 | 107.00 | 104.00 | 104.50 | 339,495 |
| 2023-01-31 | 101.50 | 105.50 | 104.50 | 105.00 | 546,382 |
| 2023-01-30 | 100.50 | 101.50 | 100.50 | 101.50 | 385,171 |
| 2023-01-27 | 97.50 | 101.00 | 97.50 | 100.50 | 659,754 |
| 2023-01-26 | 97.50 | 97.50 | 97.50 | 97.50 | 202,895 |
| 2023-01-25 | 99.00 | 99.00 | 97.50 | 97.50 | 285,589 |
| 2023-01-24 | 100.50 | 102.00 | 99.00 | 99.00 | 489,796 |
| 2023-01-23 | 98.00 | 101.00 | 98.00 | 100.00 | 1,285,030 |
| 2023-01-20 | 98.00 | 98.00 | 98.00 | 98.00 | 162,500 |
| 2023-01-19 | 98.00 | 98.00 | 97.00 | 98.00 | 306,447 |
| 2023-01-18 | 98.00 | 98.00 | 98.00 | 98.00 | 213,814 |
| 2023-01-17 | 98.00 | 98.00 | 98.00 | 98.00 | 218,658 |
| 2023-01-16 | 97.50 | 98.00 | 97.50 | 98.00 | 371,434 |
| 2023-01-13 | 97.50 | 97.50 | 97.40 | 97.50 | 342,612 |
| 2023-01-12 | 98.00 | 98.00 | 97.50 | 97.50 | 281,794 |
| 2023-01-11 | 97.40 | 97.50 | 96.00 | 97.50 | 537,536 |
| 2023-01-10 | 98.00 | 98.00 | 97.50 | 98.00 | 348,252 |
| 2023-01-09 | 97.50 | 98.00 | 97.50 | 98.00 | 461,786 |
| 2023-01-06 | 97.50 | 97.50 | 96.00 | 97.50 | 184,172 |
| 2023-01-05 | 98.00 | 97.00 | 97.00 | 97.00 | 318,378 |
| 2023-01-04 | 98.00 | 99.00 | 98.00 | 98.00 | 189,842 |
| 2023-01-03 | 98.00 | 98.00 | 97.50 | 98.00 | 315,142 |
| 2023-01-02 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2022-12-30 | 96.50 | 98.60 | 97.50 | 98.00 | 375,675 |
| 2022-12-29 | 98.00 | 98.00 | 96.50 | 96.50 | 185,811 |
| 2022-12-28 | 96.00 | 97.80 | 96.00 | 97.80 | 488,160 |
| 2022-12-27 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2022-12-26 | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 2022-12-23 | 97.00 | 97.00 | 96.00 | 96.00 | 32,806 |
| 2022-12-22 | 96.00 | 96.00 | 95.80 | 96.00 | 94,847 |
| 2022-12-21 | 95.40 | 98.00 | 94.50 | 96.00 | 360,509 |
| 2022-12-20 | 96.00 | 97.50 | 93.00 | 97.50 | 698,425 |
| 2022-12-19 | 96.00 | 96.00 | 96.00 | 96.00 | 138,312 |
| 2022-12-16 | 97.50 | 96.50 | 95.50 | 96.00 | 199,324 |
| 2022-12-15 | 98.20 | 98.50 | 97.00 | 97.50 | 148,896 |
| 2022-12-14 | 98.50 | 100.00 | 98.20 | 98.20 | 174,347 |
| 2022-12-13 | 98.40 | 98.60 | 98.00 | 98.00 | 404,068 |
| 2022-12-12 | 99.50 | 100.00 | 98.50 | 98.50 | 521,754 |
| 2022-12-09 | 99.50 | 100.00 | 99.50 | 99.50 | 142,349 |
| 2022-12-08 | 99.50 | 99.50 | 99.50 | 99.50 | 369,853 |
| 2022-12-07 | 102.50 | 102.50 | 98.50 | 100.50 | 823,164 |
| 2022-12-06 | 103.00 | 103.00 | 103.00 | 103.00 | 279,000 |
| 2022-12-05 | 105.00 | 104.50 | 102.50 | 102.50 | 1,423,625 |
| 2022-12-02 | 104.50 | 105.00 | 104.00 | 105.00 | 358,139 |
| 2022-12-01 | 107.00 | 107.00 | 104.50 | 104.50 | 684,265 |
| 2022-11-30 | 105.00 | 109.00 | 106.00 | 107.00 | 1,775,685 |
| 2022-11-29 | 103.50 | 105.00 | 103.50 | 105.00 | 741,473 |
| 2022-11-28 | 104.00 | 102.00 | 102.00 | 102.00 | 240,481 |
| 2022-11-25 | 104.00 | 104.00 | 103.00 | 103.00 | 98,961 |
| 2022-11-24 | 103.00 | 103.50 | 103.00 | 103.50 | 189,609 |
| 2022-11-23 | 103.00 | 103.00 | 103.00 | 103.00 | 295,421 |
| 2022-11-22 | 102.50 | 103.00 | 102.50 | 103.00 | 102,138 |
| 2022-11-21 | 102.50 | 102.50 | 102.50 | 102.50 | 166,501 |
| 2022-11-18 | 102.50 | 102.50 | 102.50 | 102.50 | 183,002 |
| 2022-11-17 | 103.00 | 104.00 | 102.50 | 102.50 | 255,252 |
| 2022-11-16 | 103.00 | 106.50 | 102.50 | 102.50 | 280,415 |
| 2022-11-15 | 105.50 | 105.50 | 103.00 | 103.00 | 217,549 |
| 2022-11-14 | 103.50 | 103.50 | 102.50 | 102.50 | 279,750 |
| 2022-11-11 | 101.50 | 105.00 | 102.50 | 103.50 | 836,686 |
| 2022-11-10 | 102.50 | 102.50 | 101.00 | 101.50 | 172,907 |
| 2022-11-09 | 102.25 | 103.00 | 102.25 | 102.50 | 410,747 |
| 2022-11-08 | 102.00 | 102.75 | 101.75 | 102.25 | 627,279 |
| 2022-11-07 | 102.00 | 102.00 | 100.00 | 101.75 | 493,999 |
| 2022-11-04 | 101.75 | 102.25 | 100.50 | 101.75 | 468,670 |
| 2022-11-03 | 101.25 | 101.00 | 101.00 | 101.00 | 50,830 |
| 2022-11-02 | 101.25 | 101.25 | 101.25 | 101.25 | 11,903 |
| 2022-11-01 | 100.00 | 101.25 | 100.00 | 101.25 | 205,507 |
| 2022-10-31 | 100.50 | 101.00 | 100.50 | 100.50 | 162,105 |
| 2022-10-28 | 98.00 | 101.25 | 98.00 | 100.50 | 289,083 |
| 2022-10-27 | 98.50 | 98.50 | 98.00 | 98.00 | 58,329 |
| 2022-10-26 | 98.50 | 98.50 | 98.50 | 98.50 | 129,460 |
| 2022-10-25 | 98.50 | 100.00 | 98.50 | 100.00 | 115,868 |
| 2022-10-24 | 102.00 | 102.00 | 100.00 | 100.00 | 394,578 |
| 2022-10-21 | 103.00 | 103.00 | 102.00 | 102.00 | 87,193 |
| 2022-10-20 | 102.00 | 102.00 | 102.00 | 102.00 | 27,207 |
| 2022-10-19 | 102.00 | 102.00 | 101.00 | 102.00 | 64,029 |
| 2022-10-18 | 102.00 | 102.00 | 102.00 | 102.00 | 277,746 |
| 2022-10-17 | 106.00 | 102.00 | 102.00 | 102.00 | 317,303 |
| 2022-10-14 | 101.50 | 104.50 | 101.50 | 104.50 | 156,791 |
| 2022-10-13 | 105.00 | 102.00 | 101.00 | 102.00 | 257,733 |
| 2022-10-12 | 107.50 | 105.50 | 105.00 | 105.50 | 152,544 |
| 2022-10-11 | 105.50 | 108.00 | 105.00 | 107.50 | 529,795 |
| 2022-10-10 | 104.00 | 104.50 | 102.00 | 102.00 | 122,870 |
| 2022-10-07 | 104.50 | 104.50 | 103.50 | 104.50 | 213,243 |
| 2022-10-06 | 107.50 | 106.50 | 104.00 | 104.00 | 234,188 |
| 2022-10-05 | 107.50 | 107.50 | 105.00 | 107.50 | 52,153 |
| 2022-10-04 | 105.50 | 108.00 | 107.50 | 107.50 | 112,417 |
| 2022-10-03 | 105.00 | 105.00 | 105.00 | 105.00 | 200,450 |
| 2022-09-30 | 103.50 | 105.00 | 103.50 | 105.00 | 238,267 |
| 2022-09-29 | 104.50 | 105.50 | 103.50 | 103.50 | 129,950 |
| 2022-09-28 | 106.50 | 105.00 | 104.50 | 104.50 | 94,114 |
| 2022-09-27 | 106.50 | 107.50 | 106.50 | 106.50 | 52,736 |
| 2022-09-26 | 106.50 | 106.50 | 106.50 | 106.50 | 52,686 |
| 2022-09-23 | 107.00 | 107.00 | 105.00 | 106.50 | 63,692 |
| 2022-09-22 | 106.00 | 107.00 | 106.00 | 107.00 | 19,841 |
| 2022-09-21 | 107.00 | 107.00 | 103.50 | 106.00 | 186,856 |
| 2022-09-20 | 108.50 | 110.00 | 107.50 | 107.50 | 110,747 |
| 2022-09-19 | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 2022-09-16 | 110.00 | 110.00 | 108.50 | 108.50 | 52,169 |
| 2022-09-15 | 110.00 | 110.00 | 110.00 | 110.00 | 42,680 |
| 2022-09-14 | 112.50 | 112.50 | 109.00 | 110.00 | 73,618 |
| 2022-09-13 | 115.50 | 115.50 | 112.75 | 112.75 | 80,292 |
| 2022-09-12 | 116.00 | 117.00 | 115.00 | 115.50 | 261,841 |
| 2022-09-09 | 116.00 | 116.00 | 113.00 | 116.00 | 278,541 |
| 2022-09-08 | 113.00 | 116.00 | 112.00 | 116.00 | 210,822 |
| 2022-09-07 | 106.00 | 112.50 | 107.00 | 112.50 | 417,395 |
| 2022-09-06 | 105.00 | 106.00 | 105.00 | 106.00 | 226,537 |
| 2022-09-05 | 105.00 | 105.00 | 105.00 | 105.00 | 19,516 |
| 2022-09-02 | 105.00 | 105.00 | 105.00 | 105.00 | 18,603 |
| 2022-09-01 | 105.00 | 105.00 | 103.00 | 105.00 | 236,951 |
| 2022-08-31 | 105.00 | 105.00 | 105.00 | 105.00 | 139,097 |
| 2022-08-30 | 106.50 | 104.00 | 104.00 | 104.00 | 162,616 |
| 2022-08-29 | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 2022-08-26 | 106.50 | 106.50 | 106.50 | 106.50 | 24,598 |
| 2022-08-25 | 107.00 | 107.00 | 106.50 | 106.50 | 95,415 |
| 2022-08-24 | 108.00 | 108.00 | 107.00 | 107.00 | 74,531 |
| 2022-08-23 | 109.00 | 109.00 | 106.50 | 108.00 | 143,700 |
| 2022-08-22 | 109.00 | 109.00 | 108.00 | 109.00 | 20,202 |
| 2022-08-19 | 109.00 | 109.00 | 108.00 | 109.00 | 67,951 |
| 2022-08-18 | 108.00 | 110.00 | 107.50 | 108.00 | 437,665 |
| 2022-08-17 | 110.50 | 108.00 | 108.00 | 108.00 | 135,975 |
| 2022-08-16 | 108.00 | 109.00 | 108.50 | 109.00 | 187,045 |
| 2022-08-15 | 112.50 | 112.50 | 107.50 | 108.00 | 417,957 |
| 2022-08-12 | 110.50 | 112.50 | 108.00 | 112.50 | 47,962 |
| 2022-08-11 | 110.00 | 110.50 | 108.00 | 110.50 | 21,625 |
| 2022-08-10 | 111.00 | 111.00 | 109.00 | 110.00 | 27,245 |
| 2022-08-09 | 107.00 | 109.00 | 109.00 | 109.00 | 138,595 |
| 2022-08-08 | 101.50 | 107.00 | 101.50 | 107.00 | 261,395 |
| 2022-08-05 | 101.50 | 102.00 | 102.00 | 102.00 | 131,583 |
| 2022-08-04 | 101.50 | 101.50 | 101.50 | 101.50 | 247,501 |
| 2022-08-03 | 101.50 | 101.50 | 101.50 | 101.50 | 28,698 |
| 2022-08-02 | 100.50 | 101.50 | 101.50 | 101.50 | 41,954 |
| 2022-08-01 | 103.50 | 105.00 | 99.00 | 100.50 | 247,980 |
| 2022-07-29 | 103.00 | 103.50 | 103.50 | 103.00 | 57,488 |
| 2022-07-28 | 103.00 | 103.00 | 103.00 | 103.00 | 93,373 |
| 2022-07-27 | 103.00 | 103.00 | 103.00 | 103.00 | 39,862 |
| 2022-07-26 | 100.00 | 103.00 | 100.00 | 103.00 | 297,823 |
| 2022-07-25 | 100.00 | 102.00 | 102.00 | 100.00 | 196,398 |
| 2022-07-22 | 99.50 | 101.00 | 99.50 | 101.00 | 208,828 |
| 2022-07-21 | 97.50 | 99.00 | 99.00 | 99.00 | 191,274 |
| 2022-07-20 | 97.50 | 97.50 | 97.50 | 97.50 | 21,678 |
| 2022-07-19 | 99.50 | 99.40 | 98.00 | 98.00 | 99,556 |
| 2022-07-18 | 96.00 | 100.00 | 100.00 | 100.00 | 298,201 |
| 2022-07-15 | 95.00 | 96.00 | 95.00 | 96.00 | 228,036 |
| 2022-07-14 | 100.50 | 98.40 | 95.00 | 95.00 | 143,965 |
| 2022-07-13 | 100.50 | 100.50 | 100.50 | 100.50 | 138,808 |
| 2022-07-12 | 101.50 | 101.50 | 100.50 | 100.50 | 472,870 |
| 2022-07-11 | 103.50 | 103.50 | 103.50 | 103.50 | 402,739 |
| 2022-07-08 | 103.50 | 103.50 | 103.50 | 103.50 | 88,106 |
| 2022-07-07 | 104.00 | 106.00 | 105.00 | 105.00 | 231,241 |
| 2022-07-06 | 105.00 | 105.00 | 104.00 | 104.00 | 46,015 |
| 2022-07-05 | 108.50 | 106.00 | 106.00 | 105.00 | 39,514 |
| 2022-07-04 | 108.50 | 106.00 | 106.00 | 108.50 | 59,579 |
| 2022-07-01 | 112.00 | 110.00 | 108.50 | 108.50 | 180,459 |
| 2022-06-30 | 113.00 | 113.00 | 112.00 | 112.00 | 48,020 |
| 2022-06-29 | 113.50 | 113.50 | 113.00 | 113.00 | 59,396 |
| 2022-06-28 | 116.00 | 116.00 | 113.00 | 113.00 | 87,370 |
| 2022-06-27 | 117.00 | 117.50 | 115.00 | 116.00 | 47,960 |
| 2022-06-24 | 117.00 | 116.00 | 115.00 | 115.00 | 118,337 |
| 2022-06-23 | 116.50 | 117.00 | 116.50 | 117.00 | 65,292 |
| 2022-06-22 | 122.50 | 116.50 | 113.50 | 116.50 | 168,600 |
| 2022-06-21 | 122.50 | 122.50 | 122.50 | 122.50 | 52,142 |
| 2022-06-20 | 124.00 | 124.00 | 123.00 | 123.00 | 66,704 |
| 2022-06-17 | 123.50 | 124.00 | 123.50 | 124.00 | 250,566 |
| 2022-06-16 | 123.00 | 123.50 | 122.50 | 123.50 | 67,202 |
| 2022-06-15 | 123.50 | 124.00 | 122.00 | 124.00 | 80,587 |
| 2022-06-14 | 132.00 | 126.00 | 123.50 | 123.50 | 231,549 |
| 2022-06-13 | 134.00 | 134.00 | 132.00 | 132.00 | 39,659 |
| 2022-06-10 | 140.00 | 138.00 | 138.00 | 138.00 | 113,425 |
| 2022-06-09 | 141.00 | 141.00 | 141.00 | 140.00 | 87,973 |
| 2022-06-08 | 140.00 | 141.00 | 140.00 | 140.00 | 118,924 |
| 2022-06-07 | 142.50 | 140.00 | 139.00 | 139.00 | 133,306 |
| 2022-06-06 | 145.00 | 145.00 | 142.50 | 142.50 | 139,930 |
| 2022-06-03 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-06-02 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-06-01 | 142.50 | 145.00 | 145.00 | 145.00 | 57,285 |
| 2022-05-31 | 140.50 | 143.00 | 143.00 | 142.50 | 35,335 |
| 2022-05-30 | 140.50 | 140.50 | 140.50 | 140.50 | 11,663 |
| 2022-05-27 | 140.00 | 141.00 | 141.00 | 141.00 | 117,810 |
| 2022-05-26 | 147.50 | 147.50 | 145.00 | 145.00 | 247,845 |
| 2022-05-25 | 148.50 | 149.00 | 148.00 | 148.00 | 470,263 |
| 2022-05-24 | 139.50 | 148.50 | 139.50 | 148.50 | 122,667 |
| 2022-05-23 | 137.50 | 139.50 | 138.50 | 139.50 | 214,942 |
| 2022-05-20 | 133.50 | 140.00 | 137.50 | 139.00 | 411,465 |
| 2022-05-19 | 138.00 | 133.00 | 133.00 | 133.50 | 84,491 |
| 2022-05-18 | 133.50 | 136.00 | 136.00 | 136.00 | 177,269 |
| 2022-05-17 | 133.50 | 133.50 | 133.50 | 133.50 | 51,460 |
| 2022-05-16 | 132.50 | 132.50 | 132.50 | 132.50 | 144,520 |
| 2022-05-13 | 133.50 | 131.00 | 131.00 | 131.00 | 128,219 |
| 2022-05-12 | 137.50 | 133.00 | 132.00 | 133.50 | 159,138 |
| 2022-05-11 | 137.00 | 137.50 | 136.50 | 137.50 | 100,002 |
| 2022-05-10 | 135.50 | 135.75 | 134.00 | 135.00 | 823,585 |
| 2022-05-09 | 142.00 | 144.00 | 136.50 | 136.50 | 115,365 |
| 2022-05-06 | 144.00 | 147.50 | 144.00 | 144.00 | 97,584 |
| 2022-05-05 | 147.50 | 145.50 | 145.00 | 145.00 | 45,772 |
| 2022-05-04 | 148.00 | 145.00 | 145.00 | 145.00 | 160,373 |
| 2022-05-03 | 148.00 | 149.00 | 147.50 | 147.50 | 228,992 |
| 2022-05-02 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2022-04-29 | 147.00 | 148.00 | 146.00 | 148.00 | 109,521 |
| 2022-04-28 | 145.00 | 144.00 | 144.00 | 145.50 | 183,068 |
| 2022-04-27 | 152.50 | 146.00 | 144.00 | 144.00 | 250,404 |
| 2022-04-26 | 153.50 | 153.50 | 152.00 | 152.50 | 143,546 |
| 2022-04-25 | 163.50 | 153.50 | 147.50 | 153.50 | 289,092 |
| 2022-04-22 | 164.00 | 162.00 | 162.00 | 162.00 | 68,703 |
| 2022-04-21 | 165.50 | 167.50 | 163.00 | 163.00 | 347,997 |
| 2022-04-20 | 165.50 | 165.50 | 163.00 | 165.50 | 99,738 |
| 2022-04-19 | 166.00 | 167.50 | 165.50 | 165.50 | 461,987 |
| 2022-04-18 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2022-04-15 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2022-04-14 | 167.50 | 167.50 | 165.00 | 167.50 | 86,600 |
| 2022-04-13 | 162.00 | 169.50 | 167.00 | 167.00 | 385,198 |
| 2022-04-12 | 165.50 | 165.00 | 165.00 | 162.00 | 514,116 |
| 2022-04-11 | 162.00 | 172.50 | 171.00 | 171.00 | 457,227 |
| 2022-04-08 | 157.50 | 161.50 | 157.50 | 161.50 | 145,566 |
| 2022-04-07 | 156.50 | 157.50 | 156.50 | 157.50 | 82,286 |
| 2022-04-06 | 157.50 | 159.00 | 155.00 | 155.00 | 286,060 |
| 2022-04-05 | 152.50 | 159.00 | 158.00 | 159.00 | 186,067 |
| 2022-04-04 | 152.50 | 152.50 | 152.50 | 152.50 | 143,804 |
| 2022-04-01 | 152.50 | 151.00 | 151.00 | 151.00 | 254,265 |
| 2022-03-31 | 145.50 | 152.50 | 145.50 | 152.50 | 538,958 |
| 2022-03-30 | 143.50 | 147.00 | 147.00 | 147.00 | 116,124 |
| 2022-03-29 | 150.00 | 148.00 | 143.50 | 145.00 | 488,206 |
| 2022-03-28 | 155.00 | 155.00 | 151.00 | 151.00 | 142,348 |
| 2022-03-25 | 154.00 | 155.00 | 154.00 | 155.00 | 82,477 |
| 2022-03-24 | 157.50 | 156.00 | 156.00 | 156.00 | 192,565 |
| 2022-03-23 | 157.50 | 157.00 | 157.00 | 157.00 | 202,195 |
| 2022-03-22 | 154.50 | 157.50 | 156.00 | 156.00 | 107,037 |
| 2022-03-21 | 152.50 | 154.50 | 154.50 | 154.50 | 131,223 |
| 2022-03-18 | 154.50 | 154.00 | 154.00 | 154.00 | 355,971 |
| 2022-03-17 | 154.00 | 154.50 | 151.50 | 154.50 | 198,671 |
| 2022-03-16 | 155.50 | 154.00 | 154.00 | 154.00 | 296,945 |
| 2022-03-15 | 160.50 | 157.00 | 155.00 | 155.50 | 845,420 |
| 2022-03-14 | 162.50 | 159.00 | 159.00 | 159.00 | 661,803 |
| 2022-03-11 | 162.00 | 163.50 | 160.00 | 163.50 | 428,906 |
| 2022-03-10 | 160.00 | 162.00 | 160.00 | 162.00 | 804,281 |
| 2022-03-09 | 159.50 | 160.50 | 157.00 | 160.50 | 471,271 |
| 2022-03-08 | 159.50 | 159.50 | 159.00 | 159.00 | 438,725 |
| 2022-03-07 | 154.00 | 160.50 | 157.00 | 157.00 | 608,874 |
| 2022-03-04 | 160.50 | 156.00 | 154.00 | 155.00 | 336,975 |
| 2022-03-03 | 157.50 | 160.00 | 160.00 | 160.00 | 1,100,168 |
| 2022-03-02 | 159.50 | 160.00 | 159.00 | 159.00 | 650,149 |
| 2022-03-01 | 157.00 | 160.50 | 157.50 | 159.00 | 425,350 |
| 2022-02-28 | 154.00 | 157.50 | 156.00 | 156.00 | 476,693 |
| 2022-02-25 | 152.00 | 155.00 | 155.00 | 155.00 | 275,952 |
| 2022-02-24 | 147.00 | 151.00 | 144.50 | 151.00 | 580,496 |
| 2022-02-23 | 149.00 | 149.00 | 147.00 | 148.50 | 193,716 |
| 2022-02-22 | 147.50 | 147.00 | 147.00 | 148.50 | 642,751 |
| 2022-02-21 | 145.00 | 147.50 | 143.00 | 147.50 | 392,356 |
| 2022-02-18 | 145.00 | 145.00 | 143.50 | 145.00 | 367,503 |
| 2022-02-17 | 142.50 | 145.00 | 141.00 | 145.00 | 402,311 |
| 2022-02-16 | 136.50 | 144.50 | 135.00 | 142.50 | 996,969 |
| 2022-02-15 | 135.50 | 136.50 | 135.50 | 136.50 | 141,434 |
| 2022-02-14 | 136.00 | 135.00 | 135.00 | 135.00 | 141,632 |
| 2022-02-11 | 136.00 | 136.00 | 134.00 | 136.00 | 162,102 |
| 2022-02-10 | 135.00 | 135.50 | 135.00 | 135.50 | 260,940 |
| 2022-02-09 | 132.50 | 136.00 | 132.50 | 136.00 | 488,581 |
| 2022-02-08 | 132.50 | 133.50 | 131.00 | 132.50 | 211,368 |
| 2022-02-07 | 131.00 | 132.50 | 128.00 | 132.50 | 366,874 |
| 2022-02-04 | 132.00 | 133.50 | 130.00 | 130.00 | 85,764 |
| 2022-02-03 | 132.00 | 132.00 | 128.50 | 129.00 | 118,458 |
| 2022-02-02 | 131.50 | 131.50 | 130.00 | 131.50 | 96,458 |
| 2022-02-01 | 126.00 | 131.00 | 131.00 | 131.50 | 240,028 |
| 2022-01-31 | 124.50 | 127.00 | 127.00 | 127.00 | 164,101 |
| 2022-01-28 | 124.50 | 124.50 | 122.00 | 124.50 | 126,927 |
| 2022-01-27 | 126.00 | 126.00 | 123.50 | 123.50 | 98,666 |
| 2022-01-26 | 122.50 | 126.00 | 121.00 | 126.00 | 719,106 |
| 2022-01-25 | 121.50 | 121.00 | 121.00 | 122.50 | 250,548 |
| 2022-01-24 | 128.50 | 122.50 | 120.50 | 120.50 | 429,335 |
| 2022-01-21 | 130.50 | 128.00 | 128.00 | 128.50 | 142,481 |
| 2022-01-20 | 129.00 | 135.00 | 131.00 | 131.00 | 418,291 |
| 2022-01-19 | 126.75 | 130.00 | 130.00 | 129.00 | 325,121 |
| 2022-01-18 | 123.50 | 128.00 | 128.00 | 128.00 | 404,418 |
| 2022-01-17 | 124.50 | 124.00 | 122.50 | 123.50 | 187,913 |
| 2022-01-14 | 121.50 | 122.00 | 120.00 | 122.00 | 154,429 |
| 2022-01-13 | 125.50 | 122.00 | 120.00 | 120.00 | 438,517 |
| 2022-01-12 | 123.50 | 123.50 | 122.00 | 123.50 | 99,012 |
| 2022-01-11 | 125.50 | 122.00 | 122.00 | 122.00 | 221,916 |
| 2022-01-10 | 122.50 | 124.00 | 124.00 | 124.00 | 448,328 |
| 2022-01-07 | 120.50 | 123.00 | 122.00 | 123.00 | 1,308,761 |
| 2022-01-06 | 120.00 | 120.50 | 120.00 | 120.00 | 539,606 |
| 2022-01-05 | 120.00 | 120.00 | 120.00 | 120.00 | 284,616 |
| 2022-01-04 | 119.50 | 120.00 | 120.00 | 120.00 | 285,770 |
| 2022-01-03 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2021-12-31 | 118.50 | 118.50 | 117.00 | 118.50 | 28,812 |
| 2021-12-30 | 118.00 | 120.00 | 118.00 | 118.00 | 135,916 |
| 2021-12-29 | 119.00 | 120.00 | 118.00 | 119.00 | 292,854 |
| 2021-12-28 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2021-12-27 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2021-12-24 | 119.00 | 120.00 | 120.00 | 119.00 | 8,308 |
| 2021-12-23 | 117.50 | 119.00 | 118.00 | 119.00 | 157,699 |
| 2021-12-22 | 117.50 | 117.50 | 117.50 | 117.50 | 117,460 |
| 2021-12-21 | 119.00 | 119.00 | 117.50 | 117.50 | 200,902 |
| 2021-12-20 | 121.00 | 120.00 | 120.00 | 119.00 | 671,262 |
| 2021-12-17 | 117.50 | 120.50 | 118.50 | 120.00 | 183,693 |
| 2021-12-16 | 117.00 | 119.00 | 115.00 | 115.00 | 84,097 |
| 2021-12-15 | 120.50 | 120.50 | 117.00 | 117.00 | 121,748 |
| 2021-12-14 | 124.00 | 124.00 | 120.00 | 120.50 | 72,100 |
| 2021-12-13 | 124.00 | 122.00 | 122.00 | 124.00 | 184,922 |
| 2021-12-10 | 124.00 | 125.00 | 125.00 | 125.00 | 94,292 |
| 2021-12-09 | 118.50 | 125.00 | 121.00 | 123.00 | 1,275,322 |
| 2021-12-08 | 117.00 | 118.00 | 118.00 | 118.00 | 209,331 |
| 2021-12-07 | 116.50 | 117.00 | 115.00 | 117.00 | 116,907 |
| 2021-12-06 | 118.00 | 118.00 | 115.00 | 116.50 | 113,382 |
| 2021-12-03 | 119.50 | 119.50 | 117.00 | 118.00 | 116,934 |
| 2021-12-02 | 122.50 | 123.50 | 117.50 | 117.50 | 437,713 |
| 2021-12-01 | 118.50 | 122.00 | 117.00 | 122.00 | 189,179 |
| 2021-11-30 | 115.00 | 119.00 | 115.00 | 118.50 | 358,503 |
| 2021-11-29 | 113.00 | 116.00 | 115.00 | 116.00 | 312,427 |
| 2021-11-26 | 123.50 | 116.50 | 115.00 | 115.00 | 934,083 |
| 2021-11-25 | 123.00 | 125.00 | 123.00 | 125.00 | 299,216 |
| 2021-11-24 | 122.00 | 126.50 | 121.00 | 125.50 | 272,803 |
| 2021-11-23 | 129.50 | 129.50 | 122.00 | 122.00 | 262,016 |
| 2021-11-22 | 129.50 | 129.00 | 128.00 | 128.00 | 193,891 |
| 2021-11-19 | 133.50 | 133.50 | 129.50 | 129.50 | 274,932 |
| 2021-11-18 | 130.50 | 134.00 | 131.50 | 133.50 | 707,517 |
| 2021-11-17 | 132.50 | 130.50 | 130.00 | 130.00 | 153,979 |
| 2021-11-16 | 132.50 | 132.00 | 131.00 | 131.00 | 164,375 |
| 2021-11-15 | 132.50 | 133.00 | 131.00 | 131.00 | 314,617 |
| 2021-11-12 | 129.00 | 133.50 | 129.00 | 132.50 | 748,128 |
| 2021-11-11 | 129.50 | 131.50 | 128.00 | 129.50 | 81,492 |
| 2021-11-10 | 127.50 | 128.00 | 127.00 | 128.00 | 229,241 |
| 2021-11-09 | 127.50 | 127.50 | 127.00 | 127.50 | 241,782 |
| 2021-11-08 | 130.50 | 130.50 | 125.50 | 127.50 | 461,928 |
| 2021-11-05 | 130.50 | 130.50 | 128.00 | 130.50 | 187,204 |
| 2021-11-04 | 134.00 | 134.00 | 130.00 | 130.00 | 90,724 |
| 2021-11-03 | 137.50 | 137.50 | 134.00 | 134.00 | 207,056 |
| 2021-11-02 | 137.50 | 140.00 | 135.00 | 137.50 | 180,288 |
| 2021-11-01 | 137.50 | 137.50 | 135.00 | 137.50 | 254,849 |
| 2021-10-29 | 137.50 | 140.00 | 140.00 | 140.00 | 249,388 |
| 2021-10-28 | 133.50 | 138.00 | 131.00 | 137.50 | 682,202 |
| 2021-10-27 | 133.50 | 133.50 | 131.00 | 133.50 | 98,449 |
| 2021-10-26 | 133.50 | 133.50 | 131.00 | 133.50 | 105,239 |
| 2021-10-25 | 133.50 | 133.50 | 131.00 | 133.50 | 46,215 |
| 2021-10-22 | 134.50 | 134.50 | 133.00 | 133.00 | 217,888 |
| 2021-10-21 | 131.00 | 134.50 | 130.00 | 134.50 | 380,661 |
| 2021-10-20 | 130.50 | 131.00 | 130.50 | 131.00 | 106,624 |
| 2021-10-19 | 128.00 | 130.00 | 127.00 | 130.00 | 241,121 |
| 2021-10-18 | 128.50 | 130.00 | 127.00 | 127.00 | 1,620,209 |
| 2021-10-15 | 132.00 | 132.00 | 128.50 | 128.50 | 224,793 |
| 2021-10-14 | 127.50 | 133.50 | 125.00 | 132.00 | 484,550 |
| 2021-10-13 | 129.00 | 128.50 | 127.00 | 127.50 | 260,661 |
| 2021-10-12 | 128.50 | 131.00 | 126.50 | 130.00 | 2,027,350 |
| 2021-10-11 | 123.50 | 124.00 | 124.00 | 124.00 | 468,794 |
| 2021-10-08 | 120.00 | 124.00 | 120.00 | 123.50 | 482,458 |
| 2021-10-07 | 117.50 | 120.00 | 115.00 | 115.00 | 527,073 |
| 2021-10-06 | 109.00 | 119.00 | 108.50 | 117.50 | 475,051 |
| 2021-10-05 | 101.00 | 110.00 | 107.00 | 110.00 | 525,656 |
| 2021-10-04 | 97.60 | 99.50 | 97.60 | 99.50 | 189,911 |
| 2021-10-01 | 100.00 | 100.00 | 99.00 | 100.00 | 128,318 |
| 2021-09-30 | 98.50 | 100.00 | 97.00 | 100.00 | 158,949 |
| 2021-09-29 | 102.00 | 100.00 | 98.50 | 100.00 | 219,770 |
| 2021-09-28 | 103.00 | 104.00 | 101.00 | 101.00 | 74,646 |
| 2021-09-27 | 103.00 | 103.50 | 102.00 | 103.00 | 56,972 |
| 2021-09-24 | 103.00 | 104.00 | 104.00 | 104.00 | 271,654 |
| 2021-09-23 | 101.25 | 102.00 | 102.00 | 102.00 | 226,437 |
| 2021-09-22 | 100.25 | 102.00 | 102.00 | 102.00 | 253,390 |
| 2021-09-21 | 100.25 | 100.00 | 100.00 | 100.25 | 208,933 |
| 2021-09-20 | 101.25 | 101.25 | 100.00 | 100.25 | 260,246 |
| 2021-09-17 | 97.00 | 101.00 | 99.00 | 101.00 | 694,513 |
| 2021-09-16 | 100.00 | 100.00 | 97.00 | 97.00 | 386,031 |
| 2021-09-15 | 105.00 | 102.00 | 99.00 | 100.00 | 658,308 |
| 2021-09-14 | 109.00 | 111.00 | 104.50 | 104.50 | 491,987 |
| 2021-09-13 | 112.50 | 112.50 | 110.00 | 110.00 | 217,895 |
| 2021-09-10 | 115.00 | 115.00 | 110.50 | 110.50 | 146,617 |
| 2021-09-09 | 115.50 | 115.00 | 115.00 | 112.50 | 186,611 |
| 2021-09-08 | 113.50 | 115.00 | 114.00 | 115.00 | 258,594 |
| 2021-09-07 | 113.00 | 113.00 | 113.00 | 113.00 | 55,177 |
| 2021-09-06 | 113.50 | 112.00 | 112.00 | 113.50 | 344,572 |
| 2021-09-03 | 113.50 | 113.50 | 111.00 | 113.50 | 125,748 |
| 2021-09-02 | 113.50 | 113.50 | 113.50 | 113.50 | 296,442 |
| 2021-09-01 | 112.50 | 112.50 | 112.50 | 113.50 | 148,580 |
| 2021-08-31 | 114.50 | 116.00 | 112.50 | 112.50 | 240,012 |
| 2021-08-30 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2021-08-27 | 115.00 | 116.00 | 114.00 | 114.00 | 177,725 |
| 2021-08-26 | 110.00 | 115.00 | 115.00 | 115.00 | 90,439 |
| 2021-08-25 | 110.00 | 111.00 | 111.00 | 111.00 | 86,074 |
| 2021-08-24 | 110.00 | 110.00 | 108.00 | 110.00 | 153,047 |
| 2021-08-23 | 110.00 | 111.00 | 108.00 | 110.00 | 837,741 |
| 2021-08-20 | 115.50 | 115.50 | 108.50 | 109.00 | 390,571 |
| 2021-08-19 | 118.50 | 115.50 | 114.50 | 114.50 | 131,490 |
| 2021-08-18 | 120.50 | 120.50 | 118.00 | 118.50 | 68,219 |
| 2021-08-17 | 120.50 | 120.50 | 117.50 | 120.50 | 141,778 |
| 2021-08-16 | 123.50 | 125.00 | 120.00 | 120.50 | 213,702 |
| 2021-08-13 | 121.00 | 124.00 | 120.00 | 123.50 | 253,030 |
| 2021-08-12 | 116.00 | 121.00 | 117.50 | 121.00 | 315,966 |
| 2021-08-11 | 115.00 | 116.00 | 113.00 | 116.00 | 107,883 |
| 2021-08-10 | 115.00 | 115.00 | 115.00 | 115.00 | 192,775 |
| 2021-08-09 | 115.00 | 115.00 | 115.00 | 115.00 | 86,089 |
| 2021-08-06 | 115.00 | 116.00 | 116.00 | 115.00 | 92,683 |
| 2021-08-05 | 116.50 | 116.50 | 113.00 | 115.00 | 73,344 |
| 2021-08-04 | 116.00 | 116.50 | 112.00 | 116.50 | 51,609 |
| 2021-08-03 | 116.00 | 118.00 | 117.00 | 118.00 | 196,090 |
| 2021-08-02 | 116.00 | 118.00 | 118.00 | 116.00 | 116,387 |
| 2021-07-30 | 116.50 | 118.00 | 118.00 | 118.00 | 106,475 |
| 2021-07-29 | 118.00 | 118.00 | 118.00 | 118.00 | 65,546 |
| 2021-07-28 | 116.00 | 118.00 | 118.00 | 118.00 | 114,346 |
| 2021-07-27 | 118.50 | 116.00 | 116.00 | 116.00 | 407,598 |
| 2021-07-26 | 115.50 | 118.50 | 115.00 | 118.50 | 234,389 |
| 2021-07-23 | 113.50 | 118.00 | 118.00 | 115.50 | 127,600 |
| 2021-07-22 | 111.50 | 117.00 | 111.00 | 117.00 | 295,719 |
| 2021-07-21 | 112.50 | 114.00 | 114.00 | 112.00 | 233,861 |
| 2021-07-20 | 110.00 | 114.00 | 110.00 | 112.00 | 289,339 |
| 2021-07-19 | 121.00 | 121.00 | 110.50 | 111.00 | 797,873 |
| 2021-07-16 | 121.50 | 120.00 | 120.00 | 120.00 | 310,165 |
| 2021-07-15 | 122.50 | 122.00 | 120.50 | 122.00 | 249,404 |
| 2021-07-14 | 129.00 | 125.00 | 120.50 | 122.50 | 830,279 |
| 2021-07-13 | 130.00 | 129.50 | 129.00 | 129.00 | 562,554 |
| 2021-07-12 | 131.50 | 133.00 | 129.00 | 129.00 | 222,842 |
| 2021-07-09 | 134.00 | 134.00 | 130.00 | 130.00 | 427,646 |
| 2021-07-08 | 130.00 | 128.50 | 128.50 | 128.50 | 333,442 |
| 2021-07-07 | 130.00 | 128.50 | 128.50 | 128.50 | 73,432 |
| 2021-07-06 | 127.00 | 130.00 | 127.00 | 128.00 | 253,650 |
| 2021-07-05 | 128.50 | 126.00 | 126.00 | 126.00 | 124,453 |
| 2021-07-02 | 127.00 | 131.50 | 126.00 | 126.00 | 309,343 |
| 2021-07-01 | 126.00 | 128.00 | 125.00 | 127.00 | 189,670 |
| 2021-06-30 | 126.50 | 129.00 | 129.00 | 129.00 | 122,343 |
| 2021-06-29 | 125.50 | 127.00 | 125.50 | 127.00 | 169,963 |
| 2021-06-28 | 125.50 | 125.50 | 124.00 | 125.50 | 144,301 |