Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Target Healthc. Share Price
Target Healthc. Share Trades

Target Healthc. Share Trades

Target Healthc. share trades.

The following table shows today's trades for Target Healthc.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
THRL.L
Share PriceTHRL.L
ChartsTHRL.L
TradesTHRL.L
HistoryCompare
THRL.LTHRL.L
Share NewsTHRL.L
RNSTHRL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:13 - 03-May-24 79.80 194,492 Buy* 79.80 80.20
15:30:00 - 03-May-24 80.00 51 Buy* 79.80 80.00
15:30:00 - 03-May-24 80.00 32 Buy* 79.80 80.00
15:27:58 - 03-May-24 79.90 200 Buy* 79.80 79.90
15:27:58 - 03-May-24 79.90 477 Buy* 79.70 79.90
15:26:01 - 03-May-24 79.82 6,500 Buy* 79.70 79.90
15:20:28 - 03-May-24 79.90 761 Buy* 79.70 79.90
15:20:28 - 03-May-24 79.90 39 Buy* 79.70 79.90
15:20:28 - 03-May-24 79.80 50 Buy* 79.60 79.80
15:20:28 - 03-May-24 79.80 2,160 Buy* 79.60 79.80
15:18:19 - 03-May-24 79.70 10 Sell* 79.70 79.80
15:16:39 - 03-May-24 79.70 18 Sell* 79.70 79.80
15:16:07 - 03-May-24 79.70 2,172 Buy* 79.50 79.70
15:16:07 - 03-May-24 79.70 58 Buy* 79.50 79.70
15:14:16 - 03-May-24 79.62 3,040 Buy* 79.50 79.70
15:08:53 - 03-May-24 79.60 377 Buy* 79.50 79.60
15:08:53 - 03-May-24 79.60 43 Buy* 79.50 79.60
15:06:31 - 03-May-24 79.60 159 Buy* 79.50 79.70
15:06:31 - 03-May-24 79.60 22 Buy* 79.40 79.60
15:06:31 - 03-May-24 79.60 1,775 Buy* 79.40 79.60
15:06:31 - 03-May-24 79.60 385 Buy* 79.40 79.60
15:06:13 - 03-May-24 79.50 504 Sell* 79.50 79.70
15:06:13 - 03-May-24 79.50 5 Sell* 79.50 79.70
15:06:13 - 03-May-24 79.60 5 Sell* 79.60 79.80
15:06:02 - 03-May-24 79.60 10 Sell* 79.60 79.80
14:59:23 - 03-May-24 79.70 147 Sell* 79.70 79.80
14:59:23 - 03-May-24 79.70 355 Sell* 79.70 79.90
14:57:29 - 03-May-24 79.90 1,484 Buy* 79.70 79.90
14:57:29 - 03-May-24 79.80 522 Sell* 79.80 80.00
14:52:01 - 03-May-24 79.90 5,383 Unknown* 79.80 80.00
14:43:38 - 03-May-24 80.00 1,464 Buy* 79.80 80.00
14:43:38 - 03-May-24 80.00 531 Buy* 79.80 80.00
14:43:33 - 03-May-24 79.80 1,070 Sell* 79.80 80.10
14:43:33 - 03-May-24 79.80 31 Sell* 79.80 80.10
14:43:17 - 03-May-24 79.80 2,129 Sell* 79.80 80.10
14:26:01 - 03-May-24 79.90 825 Sell* 79.90 80.10
14:26:01 - 03-May-24 80.00 3,383 Sell* 80.00 80.20
14:24:33 - 03-May-24 80.00 433 Sell* 80.00 80.20
14:24:33 - 03-May-24 80.10 2,069 Sell* 80.10 80.20
14:24:23 - 03-May-24 80.10 2,160 Buy* 80.00 80.20
14:24:23 - 03-May-24 80.10 542 Buy* 79.90 80.10
14:24:23 - 03-May-24 80.10 67 Buy* 79.90 80.10
14:24:23 - 03-May-24 80.10 9 Buy* 79.90 80.10
14:24:18 - 03-May-24 80.10 479 Buy* 80.00 80.10
14:24:18 - 03-May-24 80.10 95 Buy* 80.00 80.10
14:24:18 - 03-May-24 80.10 507 Buy* 80.00 80.10
14:24:18 - 03-May-24 80.10 1,264 Buy* 80.00 80.10
14:24:18 - 03-May-24 80.10 186 Buy* 79.90 80.10
14:24:18 - 03-May-24 80.10 85 Buy* 79.90 80.10
14:20:21 - 03-May-24 80.00 367 Buy* 79.90 80.00
14:20:21 - 03-May-24 80.00 135 Buy* 79.90 80.00
14:20:21 - 03-May-24 80.00 2,099 Buy* 79.90 80.00
14:20:21 - 03-May-24 80.00 5,000 Buy* 79.90 80.00
14:20:21 - 03-May-24 79.90 2,437 Sell* 79.90 80.00
14:20:21 - 03-May-24 79.90 8,763 Sell* 79.90 80.00
14:20:21 - 03-May-24 79.90 1,833 Buy* 79.70 80.00
14:20:21 - 03-May-24 79.90 1,179 Buy* 79.70 80.00
14:20:21 - 03-May-24 79.90 8,068 Sell* 79.90 80.00
14:20:21 - 03-May-24 79.90 655 Sell* 79.90 80.00
14:20:21 - 03-May-24 79.90 5,751 Sell* 79.90 80.00
14:20:21 - 03-May-24 79.90 1,252 Sell* 79.90 80.00
14:20:21 - 03-May-24 79.90 1,760 Sell* 79.90 80.10
14:20:21 - 03-May-24 79.90 8,068 Sell* 79.90 80.10
14:19:22 - 03-May-24 80.00 761 Sell* 80.00 80.20
14:19:22 - 03-May-24 80.00 10,000 Sell* 80.00 80.20
14:19:21 - 03-May-24 80.30 111 Buy* 80.00 80.30
14:19:21 - 03-May-24 80.30 495 Buy* 80.00 80.30
14:19:21 - 03-May-24 80.30 2,720 Buy* 80.00 80.30
14:18:24 - 03-May-24 80.00 100 Sell* 80.00 80.30
13:50:11 - 03-May-24 80.678 20,303 Buy* 80.50 80.80
13:49:29 - 03-May-24 80.62 20,429 Sell* 80.50 80.80
13:48:14 - 03-May-24 80.80 53 Buy* 80.50 80.90
13:48:13 - 03-May-24 80.70 898 Buy* 80.40 80.70
13:48:13 - 03-May-24 80.70 589 Buy* 80.40 80.70
13:46:27 - 03-May-24 80.50 1,353 Unknown* 80.30 80.70
13:44:49 - 03-May-24 80.50 500 Buy* 80.30 80.50
13:39:02 - 03-May-24 80.40 1,600 Buy* 80.20 80.40
13:39:02 - 03-May-24 80.40 1,330 Buy* 80.20 80.40
13:39:02 - 03-May-24 80.40 830 Buy* 80.20 80.40
13:33:09 - 03-May-24 80.40 169 Buy* 80.20 80.40
13:33:09 - 03-May-24 80.40 347 Buy* 80.20 80.40
13:33:09 - 03-May-24 80.40 562 Buy* 80.20 80.40
13:33:09 - 03-May-24 80.40 1,802 Buy* 80.20 80.40
13:30:33 - 03-May-24 80.40 495 Buy* 80.20 80.40
13:09:32 - 03-May-24 80.60 24 Buy* 80.20 80.40
13:09:32 - 03-May-24 80.40 600 Sell* 80.40 80.60
12:56:32 - 03-May-24 80.50 1,601 Sell* 80.50 80.60
12:56:32 - 03-May-24 80.50 329 Sell* 80.50 80.60
12:56:32 - 03-May-24 80.70 7,766 Sell* 80.70 80.90
12:55:36 - 03-May-24 80.702 6,883 Sell* 80.70 80.90
12:41:54 - 03-May-24 80.879 607 Buy* 80.70 81.00
12:41:02 - 03-May-24 81.00 2,397 Sell* 81.00 81.30
12:41:02 - 03-May-24 81.00 2,679 Sell* 81.00 81.30
12:40:06 - 03-May-24 81.087 12,123 Sell* 81.00 81.30
12:40:06 - 03-May-24 81.00 1,253 Buy* 80.70 81.00
12:40:06 - 03-May-24 81.00 907 Buy* 80.70 81.00
12:40:06 - 03-May-24 81.00 2,172 Buy* 80.70 81.00
12:40:06 - 03-May-24 81.00 592 Buy* 80.70 81.00
12:40:06 - 03-May-24 81.00 2,172 Buy* 80.70 81.00
12:40:06 - 03-May-24 81.00 1,499 Buy* 80.70 81.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.