Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 80.40 | 81.00 | 79.10 | 79.80 | 1,134,541 |
| 2024-05-02 | 80.00 | 80.10 | 78.50 | 80.10 | 692,588 |
| 2024-05-01 | 76.00 | 78.80 | 76.00 | 78.50 | 359,424 |
| 2024-04-30 | 78.00 | 78.40 | 76.00 | 77.80 | 1,263,060 |
| 2024-04-29 | 79.00 | 79.00 | 76.50 | 78.10 | 873,885 |
| 2024-04-26 | 79.00 | 79.00 | 75.80 | 77.00 | 1,334,742 |
| 2024-04-25 | 75.00 | 77.00 | 75.00 | 75.70 | 1,164,473 |
| 2024-04-24 | 79.00 | 79.00 | 76.60 | 76.60 | 583,103 |
| 2024-04-23 | 78.80 | 78.80 | 78.20 | 78.20 | 617,015 |
| 2024-04-22 | 77.90 | 78.80 | 77.90 | 78.10 | 844,396 |
| 2024-04-19 | 76.30 | 77.40 | 75.50 | 77.40 | 1,347,919 |
| 2024-04-18 | 75.00 | 76.90 | 75.00 | 76.50 | 3,003,824 |
| 2024-04-17 | 76.00 | 76.60 | 75.30 | 75.50 | 756,923 |
| 2024-04-16 | 77.45 | 78.10 | 76.00 | 76.60 | 1,334,206 |
| 2024-04-15 | 79.70 | 79.80 | 78.60 | 78.90 | 875,836 |
| 2024-04-12 | 80.50 | 80.60 | 78.90 | 79.40 | 649,120 |
| 2024-04-11 | 81.00 | 81.00 | 79.30 | 80.10 | 562,637 |
| 2024-04-10 | 80.00 | 80.70 | 78.30 | 78.80 | 2,621,064 |
| 2024-04-09 | 81.90 | 82.00 | 79.80 | 79.90 | 721,356 |
| 2024-04-08 | 79.20 | 80.50 | 78.80 | 80.30 | 940,232 |
| 2024-04-05 | 81.30 | 81.30 | 79.00 | 79.50 | 408,531 |
| 2024-04-04 | 83.50 | 83.50 | 80.40 | 81.00 | 693,768 |
| 2024-04-03 | 81.60 | 81.60 | 80.20 | 80.40 | 886,076 |
| 2024-04-02 | 84.50 | 84.50 | 81.50 | 81.50 | 2,418,164 |
| 2024-04-01 | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
| 2024-03-29 | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
| 2024-03-28 | 82.10 | 84.50 | 80.50 | 84.20 | 2,599,189 |
| 2024-03-27 | 82.70 | 83.20 | 80.70 | 81.50 | 5,643,087 |
| 2024-03-26 | 83.20 | 84.00 | 82.40 | 83.00 | 950,953 |
| 2024-03-25 | 80.00 | 83.20 | 80.00 | 82.40 | 1,500,071 |
| 2024-03-22 | 83.00 | 83.00 | 81.50 | 83.00 | 610,273 |
| 2024-03-21 | 83.00 | 83.00 | 81.40 | 81.80 | 1,112,336 |
| 2024-03-20 | 82.90 | 82.90 | 80.50 | 80.90 | 384,535 |
| 2024-03-19 | 77.20 | 81.00 | 77.20 | 80.60 | 886,326 |
| 2024-03-18 | 78.80 | 80.80 | 77.90 | 79.30 | 686,148 |
| 2024-03-15 | 77.50 | 80.90 | 77.50 | 78.70 | 1,463,043 |
| 2024-03-14 | 82.90 | 82.90 | 79.00 | 79.80 | 1,226,011 |
| 2024-03-13 | 81.80 | 82.10 | 80.50 | 81.00 | 1,029,991 |
| 2024-03-12 | 78.30 | 81.90 | 78.30 | 81.00 | 888,902 |
| 2024-03-11 | 80.50 | 81.40 | 80.50 | 81.20 | 672,573 |
| 2024-03-08 | 80.00 | 81.80 | 79.70 | 80.90 | 822,262 |
| 2024-03-07 | 81.40 | 81.90 | 80.10 | 80.20 | 618,276 |
| 2024-03-06 | 79.90 | 82.00 | 79.70 | 80.70 | 854,889 |
| 2024-03-05 | 76.40 | 80.30 | 76.40 | 79.80 | 454,735 |
| 2024-03-04 | 80.00 | 80.50 | 79.30 | 79.60 | 787,887 |
| 2024-03-01 | 78.00 | 80.00 | 77.70 | 79.90 | 1,282,630 |
| 2024-02-29 | 80.00 | 80.00 | 77.50 | 77.80 | 1,543,275 |
| 2024-02-28 | 78.50 | 79.70 | 75.70 | 77.50 | 909,106 |
| 2024-02-27 | 77.60 | 80.10 | 77.60 | 78.50 | 610,718 |
| 2024-02-26 | 80.00 | 80.00 | 77.50 | 78.30 | 1,381,278 |
| 2024-02-23 | 76.00 | 80.10 | 76.00 | 79.00 | 723,661 |
| 2024-02-22 | 78.20 | 79.80 | 78.20 | 79.00 | 932,250 |
| 2024-02-21 | 76.40 | 79.10 | 76.40 | 79.00 | 2,019,405 |
| 2024-02-20 | 78.60 | 78.60 | 76.00 | 76.10 | 1,617,977 |
| 2024-02-19 | 78.00 | 78.60 | 77.40 | 78.20 | 1,719,597 |
| 2024-02-16 | 78.00 | 79.00 | 76.60 | 77.60 | 969,973 |
| 2024-02-15 | 77.40 | 79.20 | 77.40 | 78.10 | 696,534 |
| 2024-02-14 | 83.50 | 83.50 | 77.50 | 77.50 | 474,283 |
| 2024-02-13 | 80.00 | 81.50 | 78.00 | 79.00 | 3,410,797 |
| 2024-02-12 | 81.50 | 82.10 | 81.20 | 82.10 | 645,930 |
| 2024-02-09 | 84.50 | 84.50 | 80.20 | 80.60 | 712,072 |
| 2024-02-08 | 82.60 | 83.40 | 81.50 | 81.50 | 510,925 |
| 2024-02-07 | 84.00 | 85.10 | 82.00 | 83.20 | 856,152 |
| 2024-02-06 | 82.50 | 84.10 | 79.70 | 84.10 | 1,181,344 |
| 2024-02-05 | 82.20 | 82.60 | 81.00 | 81.50 | 455,725 |
| 2024-02-02 | 82.70 | 84.00 | 81.80 | 82.00 | 699,808 |
| 2024-02-01 | 83.00 | 84.00 | 81.70 | 82.40 | 840,138 |
| 2024-01-31 | 83.80 | 85.00 | 83.80 | 83.80 | 724,837 |
| 2024-01-30 | 86.90 | 86.90 | 84.00 | 84.00 | 567,058 |
| 2024-01-29 | 84.30 | 85.40 | 83.50 | 85.20 | 437,455 |
| 2024-01-26 | 83.00 | 84.90 | 82.50 | 84.60 | 523,474 |
| 2024-01-25 | 83.70 | 85.30 | 83.00 | 83.60 | 740,343 |
| 2024-01-24 | 83.00 | 84.00 | 83.00 | 83.90 | 904,760 |
| 2024-01-23 | 82.80 | 84.10 | 81.90 | 82.40 | 974,657 |
| 2024-01-22 | 82.40 | 83.40 | 81.90 | 83.10 | 423,043 |
| 2024-01-19 | 83.00 | 83.00 | 81.50 | 81.50 | 623,265 |
| 2024-01-18 | 83.50 | 85.40 | 83.20 | 83.30 | 2,172,602 |
| 2024-01-17 | 84.20 | 85.00 | 83.50 | 83.50 | 771,084 |
| 2024-01-16 | 84.40 | 88.30 | 84.40 | 86.60 | 661,955 |
| 2024-01-15 | 85.80 | 85.80 | 84.30 | 85.70 | 935,542 |
| 2024-01-12 | 87.40 | 87.40 | 85.10 | 85.70 | 495,989 |
| 2024-01-11 | 84.10 | 85.30 | 84.00 | 84.40 | 600,662 |
| 2024-01-10 | 84.00 | 85.60 | 84.00 | 84.20 | 1,697,479 |
| 2024-01-09 | 84.00 | 86.00 | 84.00 | 85.50 | 567,374 |
| 2024-01-08 | 86.10 | 86.50 | 84.40 | 85.70 | 1,163,733 |
| 2024-01-05 | 86.70 | 87.10 | 85.80 | 86.60 | 638,672 |
| 2024-01-04 | 86.60 | 87.80 | 86.60 | 87.30 | 1,039,168 |
| 2024-01-03 | 85.00 | 88.60 | 85.00 | 88.00 | 1,692,265 |
| 2024-01-02 | 86.30 | 88.00 | 85.50 | 86.90 | 854,655 |
| 2024-01-01 | 86.30 | 86.30 | 86.30 | 86.30 | 0 |
| 2023-12-29 | 85.50 | 86.30 | 84.80 | 86.30 | 388,537 |
| 2023-12-28 | 86.20 | 86.80 | 85.00 | 86.80 | 378,529 |
| 2023-12-27 | 86.00 | 87.20 | 83.90 | 86.90 | 483,052 |
| 2023-12-26 | 86.70 | 86.70 | 86.70 | 86.70 | 0 |
| 2023-12-25 | 86.70 | 86.70 | 86.70 | 86.70 | 0 |
| 2023-12-22 | 85.40 | 86.70 | 85.40 | 86.70 | 203,315 |
| 2023-12-21 | 85.90 | 86.50 | 84.40 | 85.40 | 469,928 |
| 2023-12-20 | 84.90 | 87.30 | 84.10 | 86.10 | 2,274,569 |
| 2023-12-19 | 82.60 | 84.90 | 82.60 | 83.90 | 435,557 |
| 2023-12-18 | 83.00 | 84.40 | 82.30 | 83.30 | 641,388 |
| 2023-12-15 | 80.50 | 84.40 | 80.50 | 83.50 | 1,236,226 |
| 2023-12-14 | 82.00 | 85.30 | 82.00 | 83.30 | 1,560,083 |
| 2023-12-13 | 79.70 | 81.20 | 79.30 | 80.80 | 1,356,987 |
| 2023-12-12 | 80.30 | 83.50 | 79.70 | 80.30 | 832,191 |
| 2023-12-11 | 82.60 | 82.80 | 81.30 | 82.80 | 695,920 |
| 2023-12-08 | 82.30 | 84.50 | 81.90 | 82.40 | 1,198,328 |
| 2023-12-07 | 80.40 | 86.60 | 80.40 | 82.50 | 864,483 |
| 2023-12-06 | 80.40 | 85.40 | 80.40 | 84.20 | 768,365 |
| 2023-12-05 | 82.30 | 84.50 | 82.20 | 84.00 | 3,081,059 |
| 2023-12-04 | 83.80 | 85.00 | 82.10 | 82.90 | 681,200 |
| 2023-12-01 | 80.40 | 83.80 | 80.40 | 83.60 | 625,528 |
| 2023-11-30 | 83.50 | 84.20 | 80.80 | 81.50 | 2,648,749 |
| 2023-11-29 | 84.40 | 85.40 | 83.90 | 84.00 | 801,877 |
| 2023-11-28 | 83.90 | 85.20 | 83.20 | 84.90 | 732,709 |
| 2023-11-27 | 83.80 | 84.40 | 82.90 | 84.20 | 857,791 |
| 2023-11-24 | 83.90 | 83.90 | 82.90 | 83.60 | 513,272 |
| 2023-11-23 | 84.10 | 84.40 | 82.20 | 83.90 | 732,316 |
| 2023-11-22 | 83.70 | 85.20 | 83.30 | 84.30 | 794,333 |
| 2023-11-21 | 82.30 | 86.70 | 82.30 | 83.80 | 1,387,424 |
| 2023-11-20 | 84.80 | 87.10 | 84.30 | 86.20 | 890,522 |
| 2023-11-17 | 83.80 | 85.50 | 83.20 | 85.50 | 1,773,518 |
| 2023-11-16 | 83.90 | 84.80 | 82.40 | 83.40 | 558,546 |
| 2023-11-15 | 86.20 | 88.00 | 83.90 | 85.20 | 2,657,211 |
| 2023-11-14 | 78.10 | 86.00 | 78.10 | 86.00 | 3,339,264 |
| 2023-11-13 | 79.90 | 79.90 | 78.20 | 79.40 | 1,144,412 |
| 2023-11-10 | 77.00 | 78.80 | 76.40 | 78.40 | 1,213,886 |
| 2023-11-09 | 78.60 | 80.30 | 77.40 | 79.70 | 675,275 |
| 2023-11-08 | 79.70 | 79.80 | 78.20 | 79.10 | 667,437 |
| 2023-11-07 | 81.80 | 82.30 | 78.50 | 79.10 | 2,101,926 |
| 2023-11-06 | 80.80 | 81.50 | 80.00 | 80.50 | 2,296,408 |
| 2023-11-03 | 80.10 | 82.50 | 78.50 | 82.20 | 1,911,860 |
| 2023-11-02 | 74.80 | 79.80 | 74.80 | 79.50 | 2,105,137 |
| 2023-11-01 | 72.10 | 74.70 | 71.70 | 74.30 | 1,547,681 |
| 2023-10-31 | 75.00 | 75.00 | 71.90 | 72.10 | 1,085,314 |
| 2023-10-30 | 72.70 | 73.90 | 71.40 | 71.30 | 121,545 |
| 2023-10-27 | 70.80 | 72.20 | 70.40 | 71.30 | 648,067 |
| 2023-10-26 | 71.00 | 72.50 | 70.80 | 70.80 | 4,769,297 |
| 2023-10-25 | 73.50 | 74.10 | 71.10 | 71.40 | 1,017,618 |
| 2023-10-24 | 73.80 | 76.00 | 73.80 | 75.00 | 1,550,295 |
| 2023-10-23 | 74.70 | 75.50 | 72.80 | 75.50 | 1,120,082 |
| 2023-10-20 | 74.50 | 75.60 | 73.90 | 74.80 | 931,899 |
| 2023-10-19 | 75.30 | 76.90 | 75.20 | 75.60 | 1,220,764 |
| 2023-10-18 | 77.00 | 77.10 | 75.80 | 76.60 | 1,455,699 |
| 2023-10-17 | 75.70 | 77.30 | 75.30 | 77.30 | 2,302,839 |
| 2023-10-16 | 75.60 | 77.10 | 75.60 | 76.00 | 1,312,541 |
| 2023-10-13 | 77.10 | 77.60 | 75.30 | 75.80 | 1,427,010 |
| 2023-10-12 | 76.20 | 77.60 | 75.60 | 76.80 | 2,967,703 |
| 2023-10-11 | 74.70 | 76.70 | 74.40 | 75.80 | 3,937,939 |
| 2023-10-10 | 73.50 | 76.20 | 73.50 | 74.50 | 1,982,186 |
| 2023-10-09 | 76.60 | 76.80 | 75.20 | 75.20 | 854,042 |
| 2023-10-06 | 74.70 | 76.90 | 74.70 | 76.80 | 2,902,059 |
| 2023-10-05 | 77.30 | 77.30 | 75.30 | 75.30 | 482,979 |
| 2023-10-04 | 74.60 | 77.00 | 74.50 | 75.30 | 860,005 |
| 2023-10-03 | 74.60 | 75.80 | 74.60 | 75.80 | 1,527,833 |
| 2023-10-02 | 75.70 | 76.80 | 74.70 | 75.50 | 1,082,227 |
| 2023-09-29 | 73.00 | 76.40 | 73.00 | 75.80 | 1,977,141 |
| 2023-09-28 | 73.70 | 73.90 | 72.90 | 73.10 | 661,631 |
| 2023-09-27 | 76.20 | 76.20 | 74.10 | 74.20 | 591,789 |
| 2023-09-26 | 79.40 | 79.40 | 75.80 | 76.30 | 389,404 |
| 2023-09-25 | 77.40 | 77.40 | 75.90 | 76.70 | 383,818 |
| 2023-09-22 | 77.00 | 77.80 | 76.20 | 77.40 | 886,555 |
| 2023-09-21 | 76.70 | 78.20 | 76.50 | 77.90 | 1,130,067 |
| 2023-09-20 | 78.00 | 78.00 | 75.70 | 77.30 | 1,328,091 |
| 2023-09-19 | 76.80 | 78.30 | 75.70 | 75.70 | 1,958,002 |
| 2023-09-18 | 78.00 | 79.00 | 77.80 | 77.90 | 4,023,665 |
| 2023-09-15 | 78.10 | 78.10 | 76.00 | 76.60 | 5,331,152 |
| 2023-09-14 | 75.60 | 77.90 | 74.80 | 77.00 | 2,551,924 |
| 2023-09-13 | 74.50 | 75.30 | 74.20 | 74.90 | 822,457 |
| 2023-09-12 | 74.60 | 75.60 | 73.90 | 74.40 | 1,796,633 |
| 2023-09-11 | 75.30 | 75.40 | 74.00 | 74.10 | 2,865,535 |
| 2023-09-08 | 74.20 | 75.00 | 74.00 | 74.00 | 1,855,990 |
| 2023-09-07 | 74.80 | 75.60 | 73.20 | 74.90 | 1,055,934 |
| 2023-09-06 | 73.10 | 74.70 | 73.10 | 74.30 | 1,587,634 |
| 2023-09-05 | 74.60 | 74.80 | 73.80 | 73.90 | 1,155,669 |
| 2023-09-04 | 75.60 | 75.60 | 73.40 | 74.60 | 1,359,403 |
| 2023-09-01 | 74.00 | 75.50 | 72.50 | 73.80 | 1,059,792 |
| 2023-08-31 | 71.80 | 73.50 | 71.80 | 72.80 | 2,708,317 |
| 2023-08-30 | 70.10 | 73.30 | 70.00 | 72.40 | 941,890 |
| 2023-08-29 | 69.30 | 71.30 | 69.00 | 70.50 | 780,111 |
| 2023-08-28 | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 2023-08-25 | 69.50 | 69.50 | 68.10 | 68.80 | 464,370 |
| 2023-08-24 | 70.00 | 71.70 | 69.00 | 69.10 | 961,806 |
| 2023-08-23 | 68.00 | 69.40 | 67.30 | 69.40 | 1,797,527 |
| 2023-08-22 | 68.80 | 68.80 | 66.70 | 67.20 | 1,023,164 |
| 2023-08-21 | 67.40 | 67.80 | 66.30 | 66.50 | 899,549 |
| 2023-08-18 | 68.60 | 69.10 | 67.00 | 68.00 | 984,411 |
| 2023-08-17 | 69.30 | 70.00 | 69.10 | 69.40 | 365,322 |
| 2023-08-16 | 69.70 | 70.00 | 69.20 | 69.60 | 561,740 |
| 2023-08-15 | 70.40 | 70.40 | 68.90 | 70.10 | 2,724,560 |
| 2023-08-14 | 70.50 | 71.30 | 70.10 | 70.30 | 926,502 |
| 2023-08-11 | 72.80 | 72.80 | 70.40 | 71.00 | 1,210,392 |
| 2023-08-10 | 73.40 | 73.50 | 72.40 | 73.00 | 763,836 |
| 2023-08-09 | 72.50 | 73.20 | 72.40 | 73.20 | 1,040,494 |
| 2023-08-08 | 73.10 | 73.20 | 72.50 | 72.80 | 1,930,631 |
| 2023-08-07 | 74.50 | 74.50 | 72.30 | 72.60 | 889,656 |
| 2023-08-04 | 72.50 | 74.40 | 72.50 | 73.20 | 1,026,943 |
| 2023-08-03 | 74.50 | 74.50 | 72.90 | 74.20 | 524,999 |
| 2023-08-02 | 73.30 | 73.40 | 71.50 | 73.30 | 1,150,463 |
| 2023-08-01 | 76.80 | 76.80 | 72.80 | 73.40 | 418,839 |
| 2023-07-31 | 72.40 | 73.50 | 72.20 | 73.50 | 793,960 |
| 2023-07-28 | 73.10 | 74.50 | 72.50 | 72.70 | 440,239 |
| 2023-07-27 | 75.30 | 76.10 | 75.00 | 75.00 | 484,106 |
| 2023-07-26 | 77.50 | 77.50 | 73.50 | 75.40 | 1,958,689 |
| 2023-07-25 | 75.80 | 75.80 | 73.10 | 74.40 | 1,693,966 |
| 2023-07-24 | 82.50 | 82.50 | 76.00 | 76.40 | 1,244,681 |
| 2023-07-21 | 77.70 | 80.10 | 77.70 | 78.80 | 832,757 |
| 2023-07-20 | 80.40 | 82.30 | 79.00 | 79.50 | 1,571,717 |
| 2023-07-19 | 76.30 | 80.80 | 76.30 | 80.30 | 1,780,141 |
| 2023-07-18 | 74.70 | 75.90 | 74.50 | 75.50 | 697,946 |
| 2023-07-17 | 75.80 | 76.40 | 74.80 | 74.80 | 1,376,320 |
| 2023-07-14 | 74.90 | 76.20 | 74.30 | 76.20 | 716,408 |
| 2023-07-13 | 75.10 | 76.20 | 74.90 | 76.00 | 483,063 |
| 2023-07-12 | 70.50 | 76.80 | 70.50 | 75.30 | 1,562,612 |
| 2023-07-11 | 71.40 | 73.30 | 70.80 | 73.30 | 1,089,065 |
| 2023-07-10 | 71.00 | 72.80 | 70.50 | 70.90 | 974,751 |
| 2023-07-07 | 74.30 | 74.30 | 71.40 | 71.50 | 516,422 |
| 2023-07-06 | 74.10 | 74.60 | 71.20 | 72.70 | 975,299 |
| 2023-07-05 | 73.00 | 75.20 | 73.00 | 74.60 | 1,059,226 |
| 2023-07-04 | 74.00 | 75.10 | 71.90 | 75.00 | 1,307,881 |
| 2023-07-03 | 72.60 | 73.00 | 71.60 | 72.60 | 2,024,833 |
| 2023-06-30 | 75.00 | 75.00 | 71.70 | 71.80 | 2,198,484 |
| 2023-06-29 | 74.20 | 74.20 | 71.50 | 71.90 | 1,028,197 |
| 2023-06-28 | 71.40 | 73.20 | 71.40 | 73.20 | 739,106 |
| 2023-06-27 | 70.70 | 71.70 | 70.10 | 71.70 | 947,615 |
| 2023-06-26 | 69.50 | 70.50 | 68.10 | 70.00 | 1,382,738 |
| 2023-06-23 | 71.80 | 72.10 | 69.60 | 70.00 | 1,309,387 |
| 2023-06-22 | 71.00 | 72.10 | 71.00 | 72.00 | 1,926,124 |
| 2023-06-21 | 71.20 | 71.70 | 70.00 | 71.70 | 1,598,225 |
| 2023-06-20 | 72.70 | 73.60 | 71.30 | 72.10 | 1,179,062 |
| 2023-06-19 | 74.40 | 74.50 | 72.70 | 72.70 | 1,449,525 |
| 2023-06-16 | 74.20 | 75.00 | 72.60 | 72.60 | 2,575,082 |
| 2023-06-15 | 75.70 | 75.70 | 73.70 | 73.90 | 794,948 |
| 2023-06-14 | 74.00 | 76.00 | 74.00 | 75.10 | 1,178,182 |
| 2023-06-13 | 77.00 | 77.00 | 74.10 | 74.10 | 1,927,925 |
| 2023-06-12 | 78.00 | 78.50 | 76.40 | 77.30 | 759,968 |
| 2023-06-09 | 79.50 | 79.50 | 78.40 | 78.60 | 1,897,111 |
| 2023-06-08 | 81.90 | 82.00 | 79.80 | 80.00 | 521,071 |
| 2023-06-07 | 80.60 | 81.70 | 80.40 | 81.30 | 563,791 |
| 2023-06-06 | 79.70 | 81.60 | 79.70 | 81.40 | 338,753 |
| 2023-06-05 | 79.50 | 82.00 | 79.50 | 81.30 | 483,790 |
| 2023-06-02 | 81.30 | 81.30 | 79.00 | 80.70 | 594,613 |
| 2023-06-01 | 81.30 | 81.30 | 77.90 | 78.20 | 651,687 |
| 2023-05-31 | 79.60 | 79.60 | 78.60 | 78.60 | 1,399,167 |
| 2023-05-30 | 79.40 | 79.50 | 78.50 | 79.50 | 1,147,054 |
| 2023-05-29 | 79.70 | 79.70 | 79.70 | 79.70 | 0 |
| 2023-05-26 | 82.20 | 82.60 | 79.70 | 79.70 | 7,693,420 |
| 2023-05-25 | 82.00 | 82.10 | 81.50 | 81.60 | 3,045,664 |
| 2023-05-24 | 81.30 | 82.60 | 80.70 | 82.30 | 1,791,246 |
| 2023-05-23 | 82.50 | 83.70 | 82.50 | 82.60 | 802,947 |
| 2023-05-22 | 83.50 | 83.50 | 81.20 | 82.90 | 7,600,088 |
| 2023-05-19 | 84.20 | 84.60 | 83.30 | 83.50 | 3,467,092 |
| 2023-05-18 | 83.00 | 84.10 | 82.40 | 83.70 | 4,017,597 |
| 2023-05-17 | 82.10 | 83.30 | 81.80 | 83.30 | 1,259,476 |
| 2023-05-16 | 79.50 | 82.40 | 79.50 | 82.40 | 5,137,619 |
| 2023-05-15 | 79.60 | 81.90 | 79.30 | 81.90 | 3,330,826 |
| 2023-05-12 | 77.30 | 79.50 | 77.30 | 79.50 | 2,172,498 |
| 2023-05-11 | 75.50 | 78.00 | 75.20 | 77.90 | 4,627,428 |
| 2023-05-10 | 75.50 | 76.30 | 75.10 | 76.20 | 1,419,939 |
| 2023-05-09 | 76.20 | 76.80 | 75.20 | 75.50 | 916,522 |
| 2023-05-08 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2023-05-05 | 76.50 | 77.10 | 76.20 | 77.00 | 848,073 |
| 2023-05-04 | 76.50 | 76.50 | 74.40 | 75.00 | 1,231,020 |
| 2023-05-03 | 77.50 | 77.50 | 75.70 | 75.70 | 1,025,822 |
| 2023-05-02 | 76.00 | 76.30 | 75.00 | 75.70 | 1,260,026 |
| 2023-05-01 | 77.20 | 77.20 | 77.20 | 77.20 | 0 |
| 2023-04-28 | 76.90 | 77.30 | 76.20 | 77.20 | 1,076,870 |
| 2023-04-27 | 74.90 | 76.80 | 74.70 | 76.50 | 678,793 |
| 2023-04-26 | 77.00 | 77.00 | 74.60 | 75.20 | 596,052 |
| 2023-04-25 | 77.00 | 77.00 | 74.20 | 75.10 | 1,106,780 |
| 2023-04-24 | 76.00 | 76.00 | 75.40 | 75.80 | 763,390 |
| 2023-04-21 | 76.00 | 76.00 | 74.50 | 76.00 | 639,328 |
| 2023-04-20 | 76.10 | 77.20 | 75.60 | 75.60 | 1,101,827 |
| 2023-04-19 | 77.00 | 77.00 | 75.40 | 76.00 | 1,312,860 |
| 2023-04-18 | 77.30 | 78.00 | 77.10 | 77.40 | 1,027,505 |
| 2023-04-17 | 77.60 | 77.90 | 77.50 | 77.60 | 842,823 |
| 2023-04-14 | 78.00 | 78.00 | 76.30 | 77.30 | 1,194,690 |
| 2023-04-13 | 78.00 | 78.00 | 76.00 | 76.80 | 1,185,513 |
| 2023-04-12 | 74.50 | 77.30 | 74.50 | 76.60 | 938,753 |
| 2023-04-11 | 75.50 | 76.90 | 75.10 | 76.90 | 2,315,446 |
| 2023-04-10 | 75.40 | 75.40 | 75.40 | 75.40 | 0 |
| 2023-04-07 | 75.40 | 75.40 | 75.40 | 75.40 | 0 |
| 2023-04-06 | 73.00 | 75.40 | 72.70 | 75.40 | 1,521,485 |
| 2023-04-05 | 74.20 | 74.20 | 71.90 | 72.70 | 1,106,686 |
| 2023-04-04 | 72.30 | 74.20 | 72.30 | 73.50 | 2,360,449 |
| 2023-04-03 | 71.00 | 72.20 | 70.20 | 72.10 | 2,294,629 |
| 2023-03-31 | 70.50 | 70.70 | 69.20 | 70.10 | 2,214,425 |
| 2023-03-30 | 69.00 | 70.60 | 68.70 | 69.60 | 1,896,670 |
| 2023-03-29 | 65.80 | 69.00 | 65.80 | 68.50 | 3,566,651 |
| 2023-03-28 | 66.70 | 66.90 | 65.70 | 66.90 | 2,926,138 |
| 2023-03-27 | 68.00 | 68.00 | 66.30 | 66.70 | 2,473,365 |
| 2023-03-24 | 67.90 | 68.00 | 66.80 | 67.20 | 1,281,557 |
| 2023-03-23 | 67.90 | 68.70 | 66.70 | 67.50 | 3,702,312 |
| 2023-03-22 | 69.20 | 69.40 | 67.50 | 67.80 | 1,856,654 |
| 2023-03-21 | 70.40 | 70.40 | 69.20 | 69.90 | 1,167,387 |
| 2023-03-20 | 69.00 | 70.60 | 69.00 | 70.00 | 1,440,260 |
| 2023-03-17 | 70.10 | 71.70 | 69.50 | 70.70 | 1,969,703 |
| 2023-03-16 | 73.30 | 73.30 | 70.40 | 70.80 | 1,830,293 |
| 2023-03-15 | 72.80 | 73.20 | 71.10 | 72.20 | 2,394,556 |
| 2023-03-14 | 72.40 | 72.80 | 71.40 | 72.80 | 1,775,431 |
| 2023-03-13 | 74.00 | 74.00 | 70.40 | 71.60 | 1,316,575 |
| 2023-03-10 | 73.50 | 73.50 | 70.30 | 71.80 | 2,924,919 |
| 2023-03-09 | 74.80 | 74.80 | 71.50 | 72.10 | 3,948,834 |
| 2023-03-08 | 76.40 | 76.40 | 74.60 | 74.60 | 2,339,265 |
| 2023-03-07 | 77.70 | 78.10 | 76.10 | 76.30 | 878,009 |
| 2023-03-06 | 76.70 | 77.50 | 76.30 | 77.50 | 1,616,278 |
| 2023-03-03 | 77.00 | 77.20 | 76.70 | 76.90 | 2,766,019 |
| 2023-03-02 | 77.50 | 77.50 | 76.40 | 76.50 | 1,369,921 |
| 2023-03-01 | 78.50 | 78.90 | 77.00 | 77.00 | 1,446,045 |
| 2023-02-28 | 77.50 | 78.90 | 77.50 | 78.90 | 1,758,624 |
| 2023-02-27 | 77.50 | 79.00 | 77.50 | 78.90 | 761,229 |
| 2023-02-24 | 79.30 | 79.30 | 77.90 | 78.20 | 1,060,073 |
| 2023-02-23 | 78.20 | 79.40 | 78.20 | 78.90 | 875,625 |
| 2023-02-22 | 80.90 | 80.90 | 78.30 | 78.60 | 1,484,431 |
| 2023-02-21 | 80.70 | 80.90 | 80.00 | 80.00 | 1,122,761 |
| 2023-02-20 | 81.60 | 81.60 | 80.70 | 80.70 | 1,206,700 |
| 2023-02-17 | 80.80 | 81.90 | 80.80 | 81.80 | 1,644,701 |
| 2023-02-16 | 80.50 | 81.40 | 80.10 | 81.40 | 3,830,313 |
| 2023-02-15 | 80.10 | 80.30 | 79.20 | 79.90 | 2,354,961 |
| 2023-02-14 | 81.40 | 81.40 | 80.20 | 80.70 | 837,708 |
| 2023-02-13 | 81.20 | 81.20 | 80.10 | 80.70 | 2,113,079 |
| 2023-02-10 | 84.00 | 84.00 | 79.90 | 80.70 | 2,524,097 |
| 2023-02-09 | 81.70 | 82.50 | 80.00 | 80.50 | 1,627,476 |
| 2023-02-08 | 83.40 | 83.55 | 82.70 | 82.90 | 966,287 |
| 2023-02-07 | 84.20 | 84.20 | 81.50 | 81.70 | 1,478,480 |
| 2023-02-06 | 87.00 | 87.00 | 83.00 | 84.00 | 1,542,531 |
| 2023-02-03 | 87.00 | 87.00 | 84.20 | 84.60 | 1,241,251 |
| 2023-02-02 | 81.40 | 87.10 | 81.40 | 87.10 | 3,551,343 |
| 2023-02-01 | 82.60 | 82.60 | 79.80 | 80.10 | 888,736 |
| 2023-01-31 | 83.90 | 83.90 | 80.80 | 81.00 | 685,982 |
| 2023-01-30 | 82.30 | 82.50 | 80.90 | 82.30 | 1,304,921 |
| 2023-01-27 | 82.20 | 83.20 | 81.50 | 83.20 | 888,540 |
| 2023-01-26 | 83.90 | 83.90 | 81.10 | 81.50 | 2,529,734 |
| 2023-01-25 | 83.00 | 83.00 | 81.40 | 81.70 | 2,013,804 |
| 2023-01-24 | 83.00 | 83.00 | 81.70 | 81.70 | 802,281 |
| 2023-01-23 | 82.00 | 83.30 | 80.90 | 82.60 | 736,752 |
| 2023-01-20 | 84.70 | 84.70 | 81.90 | 82.60 | 1,366,851 |
| 2023-01-19 | 85.00 | 85.00 | 81.50 | 82.10 | 725,819 |
| 2023-01-18 | 84.20 | 84.40 | 82.80 | 82.80 | 1,141,493 |
| 2023-01-17 | 85.50 | 85.50 | 83.50 | 84.00 | 1,456,639 |
| 2023-01-16 | 84.90 | 86.40 | 84.10 | 85.30 | 897,811 |
| 2023-01-13 | 85.50 | 85.50 | 84.00 | 84.30 | 715,183 |
| 2023-01-12 | 84.80 | 85.50 | 84.50 | 85.30 | 1,150,799 |
| 2023-01-11 | 82.00 | 84.80 | 81.50 | 84.60 | 1,499,573 |
| 2023-01-10 | 83.00 | 83.00 | 81.20 | 81.20 | 880,782 |
| 2023-01-09 | 81.90 | 82.30 | 80.30 | 82.10 | 891,359 |
| 2023-01-06 | 82.80 | 82.80 | 81.40 | 82.00 | 574,855 |
| 2023-01-05 | 86.00 | 86.00 | 82.60 | 82.70 | 1,516,679 |
| 2023-01-04 | 83.80 | 85.60 | 83.50 | 84.30 | 1,830,250 |
| 2023-01-03 | 82.50 | 84.90 | 81.70 | 83.70 | 1,686,487 |
| 2023-01-02 | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 2022-12-30 | 81.00 | 82.10 | 80.20 | 80.20 | 350,868 |
| 2022-12-29 | 79.30 | 81.40 | 78.50 | 81.10 | 940,390 |
| 2022-12-28 | 79.90 | 80.20 | 79.10 | 79.30 | 499,786 |
| 2022-12-27 | 79.80 | 79.80 | 79.80 | 79.80 | 0 |
| 2022-12-26 | 79.80 | 79.80 | 79.80 | 79.80 | 0 |
| 2022-12-23 | 79.00 | 80.90 | 78.80 | 79.80 | 381,217 |
| 2022-12-22 | 79.80 | 79.80 | 77.80 | 78.50 | 2,054,286 |
| 2022-12-21 | 78.00 | 80.00 | 78.00 | 79.70 | 700,577 |
| 2022-12-20 | 76.70 | 78.50 | 76.70 | 78.10 | 2,031,952 |
| 2022-12-19 | 77.00 | 78.80 | 75.50 | 78.50 | 1,123,682 |
| 2022-12-16 | 80.50 | 80.50 | 75.70 | 76.10 | 3,995,659 |
| 2022-12-15 | 80.10 | 81.00 | 79.80 | 81.00 | 1,459,973 |
| 2022-12-14 | 80.00 | 81.30 | 79.40 | 80.40 | 1,013,967 |
| 2022-12-13 | 78.90 | 80.30 | 77.40 | 79.60 | 4,506,579 |
| 2022-12-12 | 78.00 | 78.80 | 77.00 | 78.80 | 919,571 |
| 2022-12-09 | 76.90 | 78.70 | 76.70 | 78.50 | 843,833 |
| 2022-12-08 | 77.50 | 79.10 | 76.90 | 76.90 | 1,079,715 |
| 2022-12-07 | 76.00 | 77.50 | 76.00 | 77.20 | 2,049,257 |
| 2022-12-06 | 78.50 | 78.50 | 77.10 | 77.50 | 766,559 |
| 2022-12-05 | 79.35 | 79.90 | 78.40 | 78.70 | 1,738,762 |
| 2022-12-02 | 79.00 | 79.80 | 78.80 | 79.40 | 1,353,140 |
| 2022-12-01 | 79.50 | 79.60 | 78.80 | 79.20 | 748,901 |
| 2022-11-30 | 80.00 | 80.00 | 78.00 | 78.80 | 1,780,194 |
| 2022-11-29 | 79.60 | 80.00 | 78.60 | 79.00 | 705,542 |
| 2022-11-28 | 80.00 | 81.40 | 78.60 | 79.00 | 2,322,673 |
| 2022-11-25 | 83.00 | 83.00 | 78.80 | 80.80 | 3,100,371 |
| 2022-11-24 | 84.10 | 85.20 | 81.40 | 82.20 | 835,249 |
| 2022-11-23 | 85.40 | 85.40 | 82.40 | 83.50 | 1,100,135 |
| 2022-11-22 | 85.70 | 86.00 | 84.20 | 84.80 | 663,236 |
| 2022-11-21 | 86.00 | 86.00 | 84.20 | 85.40 | 1,443,280 |
| 2022-11-18 | 84.30 | 85.50 | 84.20 | 85.30 | 772,156 |
| 2022-11-17 | 83.60 | 85.20 | 83.30 | 85.00 | 790,546 |
| 2022-11-16 | 85.80 | 85.80 | 81.50 | 83.90 | 921,962 |
| 2022-11-15 | 84.90 | 85.40 | 83.50 | 84.00 | 714,785 |
| 2022-11-14 | 86.00 | 86.00 | 83.00 | 84.90 | 1,791,700 |
| 2022-11-11 | 87.55 | 88.30 | 85.40 | 86.00 | 3,080,773 |
| 2022-11-10 | 85.60 | 87.90 | 84.00 | 87.40 | 5,377,309 |
| 2022-11-09 | 85.00 | 87.50 | 85.00 | 86.70 | 791,649 |
| 2022-11-08 | 88.40 | 88.40 | 85.40 | 86.60 | 619,699 |
| 2022-11-07 | 88.30 | 88.80 | 87.30 | 87.30 | 787,223 |
| 2022-11-04 | 88.30 | 88.40 | 86.30 | 87.40 | 536,514 |
| 2022-11-03 | 88.40 | 88.50 | 86.50 | 87.20 | 894,179 |
| 2022-11-02 | 91.00 | 91.00 | 87.30 | 88.80 | 1,954,864 |
| 2022-11-01 | 87.40 | 90.80 | 87.30 | 89.40 | 1,661,454 |
| 2022-10-31 | 86.00 | 87.00 | 85.00 | 86.70 | 1,113,869 |
| 2022-10-28 | 85.80 | 86.50 | 84.60 | 86.50 | 845,328 |
| 2022-10-27 | 84.00 | 87.10 | 84.00 | 86.00 | 1,226,050 |
| 2022-10-26 | 86.00 | 86.50 | 84.30 | 85.20 | 3,535,742 |
| 2022-10-25 | 78.50 | 85.60 | 78.50 | 85.00 | 2,944,675 |
| 2022-10-24 | 79.60 | 81.00 | 78.20 | 80.00 | 1,739,392 |
| 2022-10-21 | 81.00 | 81.00 | 77.70 | 77.90 | 1,102,423 |
| 2022-10-20 | 81.00 | 81.00 | 77.90 | 79.80 | 2,680,877 |
| 2022-10-19 | 82.00 | 82.70 | 77.10 | 78.20 | 2,541,608 |
| 2022-10-18 | 85.00 | 85.00 | 82.00 | 82.00 | 1,482,466 |
| 2022-10-17 | 82.40 | 84.90 | 80.60 | 84.90 | 1,657,139 |
| 2022-10-14 | 80.00 | 82.00 | 79.60 | 80.80 | 1,728,463 |
| 2022-10-13 | 79.00 | 83.30 | 77.00 | 78.40 | 5,339,596 |
| 2022-10-12 | 83.90 | 83.90 | 74.50 | 78.30 | 4,915,881 |
| 2022-10-11 | 88.00 | 88.00 | 82.70 | 83.20 | 1,092,510 |
| 2022-10-10 | 88.50 | 88.90 | 85.90 | 86.00 | 1,311,140 |
| 2022-10-07 | 90.00 | 91.20 | 89.30 | 89.30 | 3,628,698 |
| 2022-10-06 | 90.00 | 90.00 | 87.60 | 89.30 | 1,164,197 |
| 2022-10-05 | 88.90 | 89.50 | 86.50 | 88.30 | 2,411,631 |
| 2022-10-04 | 93.00 | 93.00 | 89.70 | 90.00 | 1,895,051 |
| 2022-10-03 | 90.70 | 92.70 | 88.30 | 89.80 | 1,889,541 |
| 2022-09-30 | 88.00 | 92.70 | 88.00 | 91.50 | 3,116,575 |
| 2022-09-29 | 90.10 | 92.10 | 88.00 | 89.40 | 1,903,610 |
| 2022-09-28 | 85.90 | 91.60 | 85.90 | 91.50 | 6,469,606 |
| 2022-09-27 | 95.00 | 95.00 | 86.10 | 87.20 | 3,004,190 |
| 2022-09-26 | 96.00 | 96.10 | 93.60 | 94.40 | 1,565,621 |
| 2022-09-23 | 99.00 | 99.60 | 95.00 | 97.00 | 1,587,328 |
| 2022-09-22 | 103.00 | 103.00 | 99.10 | 99.50 | 1,742,765 |
| 2022-09-21 | 102.00 | 104.40 | 102.00 | 103.00 | 1,094,518 |
| 2022-09-20 | 106.40 | 106.40 | 102.20 | 102.20 | 981,788 |
| 2022-09-19 | 106.60 | 106.60 | 106.60 | 106.60 | 0 |
| 2022-09-16 | 106.20 | 107.60 | 105.80 | 106.60 | 2,675,997 |
| 2022-09-15 | 106.80 | 107.60 | 106.40 | 106.40 | 1,133,957 |
| 2022-09-14 | 106.80 | 108.00 | 106.00 | 106.60 | 1,641,923 |
| 2022-09-13 | 108.00 | 108.80 | 106.80 | 107.20 | 2,555,804 |
| 2022-09-12 | 107.80 | 108.80 | 107.60 | 107.80 | 1,643,317 |
| 2022-09-09 | 106.20 | 107.80 | 106.20 | 107.20 | 1,630,251 |
| 2022-09-08 | 106.40 | 106.80 | 105.80 | 106.00 | 1,144,677 |
| 2022-09-07 | 106.00 | 107.20 | 104.40 | 106.20 | 1,894,640 |
| 2022-09-06 | 108.00 | 108.20 | 106.20 | 106.40 | 966,717 |
| 2022-09-05 | 108.40 | 108.40 | 107.00 | 107.40 | 700,734 |
| 2022-09-02 | 108.00 | 108.80 | 107.40 | 108.40 | 790,917 |
| 2022-09-01 | 110.60 | 110.60 | 107.80 | 107.80 | 1,037,663 |
| 2022-08-31 | 112.60 | 112.60 | 110.40 | 110.60 | 1,983,639 |
| 2022-08-30 | 113.20 | 113.40 | 111.60 | 112.40 | 1,325,219 |
| 2022-08-29 | 112.20 | 112.20 | 112.20 | 112.20 | 0 |
| 2022-08-26 | 112.80 | 113.00 | 111.60 | 112.20 | 950,473 |
| 2022-08-25 | 113.20 | 113.20 | 111.80 | 112.40 | 769,755 |
| 2022-08-24 | 112.80 | 113.20 | 111.80 | 113.00 | 2,049,302 |
| 2022-08-23 | 114.80 | 114.80 | 112.80 | 113.00 | 1,434,005 |
| 2022-08-22 | 115.00 | 116.00 | 113.80 | 115.20 | 4,501,990 |
| 2022-08-19 | 113.60 | 115.40 | 113.20 | 115.40 | 1,517,339 |
| 2022-08-18 | 113.80 | 114.40 | 113.20 | 113.60 | 2,192,205 |
| 2022-08-17 | 113.80 | 113.80 | 112.20 | 113.00 | 1,170,143 |
| 2022-08-16 | 113.80 | 113.80 | 113.20 | 113.60 | 1,867,226 |
| 2022-08-15 | 113.80 | 114.00 | 113.20 | 114.00 | 488,713 |
| 2022-08-12 | 115.00 | 115.00 | 112.80 | 113.40 | 785,551 |
| 2022-08-11 | 116.40 | 116.40 | 113.60 | 113.80 | 1,751,915 |
| 2022-08-10 | 116.80 | 118.40 | 116.00 | 117.20 | 1,595,926 |
| 2022-08-09 | 117.00 | 117.40 | 115.40 | 116.20 | 838,796 |
| 2022-08-08 | 115.60 | 117.20 | 115.60 | 116.00 | 783,908 |
| 2022-08-05 | 117.60 | 117.80 | 115.00 | 115.80 | 845,992 |
| 2022-08-04 | 115.40 | 117.40 | 115.40 | 116.40 | 1,966,779 |
| 2022-08-03 | 114.20 | 115.40 | 113.20 | 115.40 | 4,536,518 |
| 2022-08-02 | 116.00 | 116.00 | 112.00 | 113.20 | 625,107 |
| 2022-08-01 | 113.40 | 115.40 | 112.80 | 112.80 | 581,555 |
| 2022-07-29 | 115.60 | 115.80 | 115.00 | 115.00 | 934,027 |
| 2022-07-28 | 113.40 | 114.60 | 113.40 | 114.00 | 907,714 |
| 2022-07-27 | 114.80 | 114.80 | 112.20 | 113.00 | 1,204,002 |
| 2022-07-26 | 114.80 | 115.00 | 113.40 | 114.00 | 1,152,206 |
| 2022-07-25 | 114.00 | 116.60 | 114.00 | 114.40 | 1,136,769 |
| 2022-07-22 | 112.20 | 116.40 | 112.00 | 115.40 | 2,168,029 |
| 2022-07-21 | 111.80 | 112.20 | 110.60 | 112.20 | 1,723,263 |
| 2022-07-20 | 112.60 | 112.80 | 111.60 | 111.60 | 1,410,474 |
| 2022-07-19 | 113.80 | 113.80 | 111.60 | 112.20 | 675,300 |
| 2022-07-18 | 114.00 | 114.00 | 112.60 | 113.40 | 539,975 |
| 2022-07-15 | 112.20 | 113.20 | 112.20 | 112.40 | 892,968 |
| 2022-07-14 | 111.00 | 112.20 | 110.60 | 112.20 | 1,376,070 |
| 2022-07-13 | 111.40 | 112.40 | 111.40 | 111.80 | 811,050 |
| 2022-07-12 | 111.40 | 112.60 | 111.40 | 112.60 | 940,626 |
| 2022-07-11 | 110.60 | 112.60 | 110.60 | 112.60 | 884,265 |
| 2022-07-08 | 110.60 | 112.00 | 110.40 | 111.00 | 836,416 |
| 2022-07-07 | 109.60 | 111.60 | 109.60 | 111.40 | 656,407 |
| 2022-07-06 | 107.00 | 110.20 | 107.00 | 109.60 | 2,223,626 |
| 2022-07-05 | 108.20 | 108.40 | 106.60 | 106.80 | 1,126,636 |
| 2022-07-04 | 107.60 | 108.20 | 106.60 | 108.20 | 668,580 |
| 2022-07-01 | 106.00 | 109.60 | 106.00 | 108.00 | 1,397,001 |
| 2022-06-30 | 109.40 | 109.60 | 107.20 | 108.40 | 5,450,244 |
| 2022-06-29 | 114.00 | 114.00 | 110.40 | 110.40 | 1,029,655 |
| 2022-06-28 | 113.20 | 113.40 | 111.40 | 112.80 | 1,673,458 |
| 2022-06-27 | 112.00 | 113.80 | 112.00 | 112.60 | 1,434,148 |
| 2022-06-24 | 112.00 | 112.20 | 110.60 | 111.60 | 1,120,976 |
| 2022-06-23 | 113.00 | 113.00 | 108.60 | 110.40 | 1,311,810 |
| 2022-06-22 | 111.40 | 112.00 | 111.00 | 111.60 | 1,003,117 |
| 2022-06-21 | 111.40 | 113.80 | 111.40 | 112.40 | 1,273,560 |
| 2022-06-20 | 114.20 | 114.60 | 111.80 | 112.80 | 911,823 |
| 2022-06-17 | 113.00 | 115.80 | 112.80 | 113.60 | 16,823,060 |
| 2022-06-16 | 112.40 | 113.20 | 111.20 | 112.80 | 1,171,536 |
| 2022-06-15 | 111.40 | 113.60 | 111.20 | 113.20 | 2,170,758 |
| 2022-06-14 | 112.40 | 112.80 | 110.60 | 111.20 | 1,618,071 |
| 2022-06-13 | 113.60 | 113.80 | 111.40 | 112.60 | 1,281,273 |
| 2022-06-10 | 113.60 | 114.80 | 112.60 | 113.80 | 708,023 |
| 2022-06-09 | 115.40 | 115.60 | 113.60 | 114.00 | 1,189,694 |
| 2022-06-08 | 118.00 | 118.00 | 115.40 | 115.80 | 1,398,428 |
| 2022-06-07 | 118.80 | 118.80 | 117.00 | 117.00 | 2,553,264 |
| 2022-06-06 | 117.00 | 120.60 | 117.00 | 119.20 | 2,885,582 |
| 2022-06-03 | 117.40 | 117.40 | 117.40 | 117.40 | 0 |
| 2022-06-02 | 117.40 | 117.40 | 117.40 | 117.40 | 0 |
| 2022-06-01 | 115.80 | 117.40 | 115.80 | 117.40 | 2,005,482 |
| 2022-05-31 | 116.60 | 117.80 | 114.40 | 117.80 | 3,831,098 |
| 2022-05-30 | 114.60 | 117.40 | 114.60 | 116.40 | 786,632 |
| 2022-05-27 | 115.60 | 116.40 | 114.80 | 114.80 | 1,086,024 |
| 2022-05-26 | 116.60 | 116.80 | 115.60 | 116.40 | 1,166,257 |
| 2022-05-25 | 115.40 | 117.80 | 115.40 | 117.40 | 1,895,210 |
| 2022-05-24 | 115.80 | 117.20 | 115.60 | 115.80 | 8,294,424 |
| 2022-05-23 | 117.00 | 117.00 | 114.20 | 116.60 | 761,602 |
| 2022-05-20 | 115.00 | 117.00 | 114.20 | 115.60 | 881,675 |
| 2022-05-19 | 113.20 | 116.40 | 113.20 | 113.60 | 1,345,342 |
| 2022-05-18 | 111.80 | 115.00 | 111.80 | 115.00 | 1,021,169 |
| 2022-05-17 | 110.40 | 113.00 | 110.40 | 113.00 | 590,185 |
| 2022-05-16 | 108.60 | 112.00 | 108.60 | 112.00 | 830,439 |
| 2022-05-13 | 108.60 | 109.80 | 108.60 | 109.20 | 688,978 |
| 2022-05-12 | 108.20 | 108.60 | 107.60 | 107.80 | 460,639 |
| 2022-05-11 | 110.40 | 110.40 | 108.80 | 110.40 | 1,412,461 |
| 2022-05-10 | 107.80 | 110.20 | 107.80 | 109.80 | 1,033,395 |
| 2022-05-09 | 111.60 | 111.60 | 107.00 | 107.00 | 1,810,383 |
| 2022-05-06 | 109.80 | 111.00 | 108.80 | 111.00 | 1,412,653 |
| 2022-05-05 | 109.40 | 111.80 | 109.40 | 109.80 | 1,710,329 |
| 2022-05-04 | 111.20 | 111.20 | 109.20 | 109.20 | 1,880,857 |
| 2022-05-03 | 112.00 | 112.00 | 110.80 | 110.80 | 2,334,396 |
| 2022-05-02 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2022-04-29 | 113.00 | 113.20 | 111.00 | 111.00 | 1,811,301 |
| 2022-04-28 | 113.40 | 113.60 | 112.20 | 112.40 | 1,126,762 |
| 2022-04-27 | 114.00 | 114.60 | 112.80 | 112.80 | 633,367 |
| 2022-04-26 | 114.60 | 114.60 | 113.20 | 113.20 | 403,219 |
| 2022-04-25 | 113.00 | 113.60 | 112.40 | 113.00 | 740,513 |
| 2022-04-22 | 115.60 | 115.60 | 113.00 | 113.00 | 803,975 |
| 2022-04-21 | 115.60 | 116.60 | 114.20 | 114.20 | 1,231,784 |
| 2022-04-20 | 115.60 | 116.80 | 115.00 | 115.00 | 3,119,268 |
| 2022-04-19 | 116.40 | 117.80 | 116.20 | 116.20 | 1,373,251 |
| 2022-04-18 | 117.60 | 117.60 | 117.60 | 117.60 | 0 |
| 2022-04-15 | 117.60 | 117.60 | 117.60 | 117.60 | 0 |
| 2022-04-14 | 116.40 | 117.60 | 115.60 | 117.60 | 1,143,420 |
| 2022-04-13 | 116.00 | 117.80 | 115.00 | 116.80 | 1,285,161 |
| 2022-04-12 | 115.40 | 115.80 | 114.80 | 115.20 | 1,138,564 |
| 2022-04-11 | 115.80 | 116.80 | 114.60 | 116.40 | 916,397 |
| 2022-04-08 | 113.00 | 115.00 | 113.00 | 114.40 | 589,713 |
| 2022-04-07 | 112.60 | 115.60 | 112.60 | 113.80 | 2,863,981 |
| 2022-04-06 | 114.40 | 116.00 | 113.80 | 114.60 | 3,483,214 |
| 2022-04-05 | 111.80 | 114.60 | 111.20 | 114.60 | 743,566 |
| 2022-04-04 | 112.00 | 113.40 | 111.60 | 112.40 | 786,107 |
| 2022-04-01 | 112.60 | 113.20 | 111.60 | 112.80 | 1,913,476 |
| 2022-03-31 | 113.20 | 113.60 | 111.80 | 112.20 | 1,417,293 |
| 2022-03-30 | 113.00 | 113.40 | 111.40 | 113.00 | 1,797,804 |
| 2022-03-29 | 112.60 | 114.00 | 111.20 | 113.00 | 1,069,176 |
| 2022-03-28 | 111.40 | 112.60 | 111.00 | 112.20 | 1,032,351 |
| 2022-03-25 | 110.40 | 111.60 | 110.00 | 111.60 | 1,257,801 |
| 2022-03-24 | 109.00 | 110.00 | 109.00 | 109.80 | 901,560 |
| 2022-03-23 | 110.20 | 110.60 | 109.00 | 109.40 | 994,717 |
| 2022-03-22 | 109.60 | 111.40 | 109.60 | 110.00 | 1,522,809 |
| 2022-03-21 | 109.60 | 111.00 | 109.60 | 109.80 | 814,517 |
| 2022-03-18 | 110.60 | 111.40 | 108.00 | 110.40 | 2,562,002 |
| 2022-03-17 | 109.20 | 111.80 | 109.00 | 111.60 | 713,572 |
| 2022-03-16 | 112.80 | 112.80 | 107.20 | 109.00 | 2,726,347 |
| 2022-03-15 | 113.60 | 114.00 | 111.00 | 111.00 | 835,147 |
| 2022-03-14 | 111.20 | 115.40 | 111.20 | 114.00 | 2,061,638 |
| 2022-03-11 | 108.60 | 112.80 | 108.60 | 112.40 | 2,932,323 |
| 2022-03-10 | 108.00 | 109.80 | 107.40 | 109.00 | 961,598 |
| 2022-03-09 | 106.60 | 108.00 | 106.20 | 106.60 | 1,754,685 |
| 2022-03-08 | 105.40 | 107.00 | 104.80 | 105.60 | 864,330 |
| 2022-03-07 | 107.80 | 107.80 | 103.80 | 105.80 | 1,231,955 |
| 2022-03-04 | 107.80 | 107.80 | 104.60 | 106.60 | 1,803,732 |
| 2022-03-03 | 108.00 | 108.60 | 106.60 | 107.60 | 860,691 |
| 2022-03-02 | 107.60 | 108.80 | 107.00 | 108.40 | 1,351,644 |
| 2022-03-01 | 109.60 | 109.60 | 106.80 | 107.80 | 833,005 |
| 2022-02-28 | 108.80 | 108.80 | 107.60 | 108.80 | 1,061,143 |
| 2022-02-25 | 107.20 | 109.80 | 107.20 | 108.80 | 960,226 |
| 2022-02-24 | 106.80 | 108.00 | 106.40 | 107.00 | 779,936 |
| 2022-02-23 | 109.00 | 109.00 | 107.40 | 108.20 | 327,268 |
| 2022-02-22 | 107.00 | 108.80 | 106.20 | 107.20 | 1,085,842 |
| 2022-02-21 | 107.40 | 108.40 | 106.40 | 107.60 | 597,955 |
| 2022-02-18 | 110.20 | 110.20 | 107.20 | 107.20 | 1,370,129 |
| 2022-02-17 | 109.80 | 110.80 | 109.20 | 109.60 | 2,554,860 |
| 2022-02-16 | 108.60 | 109.60 | 107.40 | 109.20 | 2,971,293 |
| 2022-02-15 | 108.80 | 109.00 | 107.20 | 107.20 | 1,050,867 |
| 2022-02-14 | 107.80 | 109.60 | 107.80 | 108.60 | 1,145,568 |
| 2022-02-11 | 109.80 | 110.20 | 108.00 | 108.40 | 1,605,310 |
| 2022-02-10 | 110.60 | 110.60 | 109.60 | 110.00 | 1,766,325 |
| 2022-02-09 | 113.00 | 113.00 | 110.40 | 111.60 | 1,735,056 |
| 2022-02-08 | 112.60 | 113.20 | 110.60 | 112.20 | 1,868,632 |
| 2022-02-07 | 112.80 | 113.40 | 112.20 | 112.20 | 860,467 |
| 2022-02-04 | 115.40 | 115.40 | 112.80 | 112.80 | 977,091 |
| 2022-02-03 | 115.00 | 115.40 | 114.80 | 115.00 | 546,456 |
| 2022-02-02 | 115.20 | 115.20 | 113.80 | 115.00 | 1,440,294 |
| 2022-02-01 | 115.00 | 115.60 | 114.40 | 114.80 | 806,240 |
| 2022-01-31 | 115.60 | 115.80 | 114.60 | 114.80 | 906,059 |
| 2022-01-28 | 114.40 | 116.00 | 113.80 | 116.00 | 1,287,261 |
| 2022-01-27 | 114.00 | 114.80 | 113.40 | 114.00 | 880,488 |
| 2022-01-26 | 114.40 | 115.40 | 113.00 | 114.60 | 823,907 |
| 2022-01-25 | 113.00 | 113.40 | 111.80 | 113.40 | 2,077,360 |
| 2022-01-24 | 113.60 | 114.00 | 112.00 | 112.00 | 937,271 |
| 2022-01-21 | 114.80 | 114.80 | 113.20 | 113.20 | 1,353,186 |
| 2022-01-20 | 116.00 | 116.00 | 114.80 | 114.80 | 1,504,082 |
| 2022-01-19 | 116.00 | 116.00 | 115.20 | 115.80 | 720,675 |
| 2022-01-18 | 116.00 | 116.40 | 115.60 | 116.00 | 1,661,984 |
| 2022-01-17 | 116.60 | 116.60 | 116.00 | 116.40 | 561,893 |
| 2022-01-14 | 117.40 | 117.80 | 116.00 | 116.40 | 1,310,707 |
| 2022-01-13 | 118.00 | 118.80 | 116.80 | 117.00 | 1,376,863 |
| 2022-01-12 | 116.20 | 117.40 | 115.20 | 117.40 | 877,239 |
| 2022-01-11 | 119.20 | 119.20 | 115.20 | 115.80 | 715,563 |
| 2022-01-10 | 119.20 | 119.20 | 116.00 | 116.40 | 529,232 |
| 2022-01-07 | 119.20 | 119.20 | 116.20 | 116.80 | 523,396 |
| 2022-01-06 | 119.40 | 119.40 | 116.40 | 117.40 | 721,843 |
| 2022-01-05 | 118.40 | 119.00 | 118.00 | 119.00 | 2,245,817 |
| 2022-01-04 | 118.40 | 119.40 | 118.00 | 118.40 | 2,680,679 |
| 2022-01-03 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2021-12-31 | 118.00 | 118.00 | 117.80 | 118.00 | 808,749 |
| 2021-12-30 | 118.00 | 118.00 | 115.80 | 118.00 | 2,303,920 |
| 2021-12-29 | 116.80 | 117.60 | 115.60 | 117.60 | 1,358,610 |
| 2021-12-28 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2021-12-27 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2021-12-24 | 115.20 | 115.60 | 115.00 | 115.00 | 408,108 |
| 2021-12-23 | 115.00 | 116.00 | 114.40 | 115.00 | 1,239,756 |
| 2021-12-22 | 118.00 | 118.00 | 113.80 | 114.80 | 936,649 |
| 2021-12-21 | 116.00 | 116.00 | 114.20 | 114.80 | 1,053,362 |
| 2021-12-20 | 116.40 | 116.40 | 114.60 | 115.00 | 1,338,014 |
| 2021-12-17 | 115.80 | 116.40 | 115.20 | 116.00 | 12,504,473 |
| 2021-12-16 | 116.00 | 116.40 | 115.20 | 116.00 | 2,281,406 |
| 2021-12-15 | 116.60 | 116.80 | 115.60 | 116.00 | 1,233,150 |
| 2021-12-14 | 114.80 | 116.60 | 114.80 | 116.00 | 969,291 |
| 2021-12-13 | 114.80 | 116.80 | 114.80 | 116.00 | 753,399 |
| 2021-12-10 | 116.40 | 117.20 | 115.80 | 116.40 | 1,756,435 |
| 2021-12-09 | 116.40 | 116.40 | 115.40 | 116.00 | 2,239,014 |
| 2021-12-08 | 115.20 | 116.00 | 115.00 | 115.40 | 1,550,760 |
| 2021-12-07 | 115.80 | 115.80 | 115.20 | 115.20 | 1,038,636 |
| 2021-12-06 | 115.00 | 116.60 | 115.00 | 115.80 | 2,134,758 |
| 2021-12-03 | 115.80 | 116.80 | 115.40 | 116.00 | 1,774,123 |
| 2021-12-02 | 115.40 | 116.00 | 114.00 | 115.80 | 1,383,576 |
| 2021-12-01 | 114.00 | 115.60 | 114.00 | 114.80 | 1,109,819 |
| 2021-11-30 | 116.60 | 116.60 | 113.60 | 113.60 | 20,273,842 |
| 2021-11-29 | 117.00 | 118.00 | 116.40 | 117.00 | 3,040,319 |
| 2021-11-26 | 120.00 | 120.00 | 117.20 | 117.20 | 1,952,896 |
| 2021-11-25 | 120.00 | 120.00 | 119.00 | 119.80 | 1,945,541 |
| 2021-11-24 | 119.20 | 120.60 | 119.20 | 119.60 | 1,610,660 |
| 2021-11-23 | 119.20 | 121.60 | 119.20 | 120.00 | 2,109,528 |
| 2021-11-22 | 121.60 | 122.00 | 120.40 | 121.20 | 1,797,461 |
| 2021-11-19 | 120.80 | 123.40 | 120.40 | 121.40 | 2,415,641 |
| 2021-11-18 | 120.00 | 121.00 | 120.00 | 120.80 | 1,945,064 |
| 2021-11-17 | 120.80 | 120.80 | 119.20 | 119.80 | 1,733,016 |
| 2021-11-16 | 119.60 | 120.80 | 119.60 | 120.40 | 1,727,265 |
| 2021-11-15 | 119.00 | 119.60 | 118.00 | 119.60 | 1,247,726 |
| 2021-11-12 | 118.00 | 119.60 | 117.60 | 118.40 | 1,676,442 |
| 2021-11-11 | 118.80 | 118.80 | 116.60 | 118.00 | 1,065,904 |
| 2021-11-10 | 120.40 | 120.40 | 119.40 | 119.40 | 922,983 |
| 2021-11-09 | 119.60 | 120.40 | 119.60 | 120.40 | 922,758 |
| 2021-11-08 | 119.60 | 119.80 | 119.20 | 119.40 | 1,378,583 |
| 2021-11-05 | 120.60 | 120.60 | 119.00 | 119.80 | 1,225,097 |
| 2021-11-04 | 117.80 | 120.20 | 117.80 | 119.40 | 1,421,343 |
| 2021-11-03 | 117.60 | 118.20 | 117.20 | 117.60 | 939,173 |
| 2021-11-02 | 117.80 | 118.60 | 117.00 | 118.00 | 1,138,299 |
| 2021-11-01 | 118.60 | 119.20 | 117.00 | 117.00 | 1,371,518 |
| 2021-10-29 | 119.20 | 119.20 | 118.60 | 119.20 | 928,249 |
| 2021-10-28 | 119.00 | 119.40 | 118.60 | 119.40 | 921,385 |
| 2021-10-27 | 118.60 | 119.60 | 118.60 | 119.00 | 1,166,980 |
| 2021-10-26 | 117.80 | 119.20 | 117.60 | 118.20 | 733,026 |
| 2021-10-25 | 118.20 | 118.20 | 117.40 | 117.60 | 742,136 |
| 2021-10-22 | 118.40 | 118.60 | 117.60 | 118.20 | 1,019,020 |
| 2021-10-21 | 117.60 | 119.60 | 117.40 | 118.60 | 1,191,785 |
| 2021-10-20 | 117.40 | 118.20 | 117.00 | 117.20 | 833,436 |
| 2021-10-19 | 117.00 | 117.80 | 116.80 | 117.00 | 978,690 |
| 2021-10-18 | 116.20 | 117.40 | 116.20 | 116.80 | 711,966 |
| 2021-10-15 | 115.60 | 116.60 | 115.20 | 116.60 | 1,123,204 |
| 2021-10-14 | 116.00 | 116.00 | 115.40 | 115.40 | 871,206 |
| 2021-10-13 | 116.40 | 117.00 | 115.60 | 115.80 | 812,288 |
| 2021-10-12 | 116.60 | 117.20 | 115.40 | 115.40 | 781,038 |
| 2021-10-11 | 116.00 | 116.20 | 114.40 | 115.60 | 801,756 |
| 2021-10-08 | 114.00 | 115.20 | 114.00 | 114.60 | 607,703 |
| 2021-10-07 | 112.60 | 114.40 | 112.60 | 114.40 | 758,991 |
| 2021-10-06 | 114.20 | 114.40 | 111.20 | 112.00 | 1,973,669 |
| 2021-10-05 | 115.00 | 115.00 | 113.40 | 114.20 | 891,983 |
| 2021-10-04 | 115.00 | 115.00 | 114.00 | 114.20 | 829,464 |
| 2021-10-01 | 114.00 | 115.40 | 113.40 | 115.00 | 760,147 |
| 2021-09-30 | 115.40 | 115.60 | 114.00 | 114.80 | 988,444 |
| 2021-09-29 | 116.00 | 118.00 | 114.80 | 115.00 | 1,435,399 |
| 2021-09-28 | 117.60 | 118.20 | 115.20 | 115.20 | 1,173,732 |
| 2021-09-27 | 118.20 | 118.80 | 118.00 | 118.00 | 1,407,736 |
| 2021-09-24 | 119.00 | 119.20 | 118.00 | 118.20 | 1,694,571 |
| 2021-09-23 | 119.20 | 119.20 | 118.00 | 119.00 | 450,892 |
| 2021-09-22 | 120.00 | 120.00 | 118.80 | 118.80 | 383,641 |
| 2021-09-21 | 118.80 | 119.60 | 118.00 | 119.60 | 1,186,015 |
| 2021-09-20 | 118.20 | 118.80 | 117.20 | 117.80 | 1,352,973 |
| 2021-09-17 | 118.80 | 119.60 | 118.80 | 119.00 | 1,050,102 |
| 2021-09-16 | 118.20 | 119.40 | 118.00 | 119.40 | 891,064 |
| 2021-09-15 | 120.00 | 120.00 | 118.00 | 118.80 | 2,121,153 |
| 2021-09-14 | 120.20 | 120.60 | 119.80 | 120.00 | 7,373,336 |
| 2021-09-13 | 117.80 | 120.00 | 117.80 | 120.00 | 2,304,801 |
| 2021-09-10 | 117.00 | 118.60 | 116.40 | 118.40 | 11,176,427 |
| 2021-09-09 | 117.00 | 117.00 | 116.00 | 116.20 | 501,969 |
| 2021-09-08 | 117.20 | 117.20 | 116.00 | 116.80 | 2,313,208 |
| 2021-09-07 | 117.60 | 117.60 | 117.20 | 117.20 | 1,688,733 |
| 2021-09-06 | 118.00 | 118.00 | 117.20 | 117.20 | 1,357,024 |
| 2021-09-03 | 117.00 | 118.80 | 117.00 | 118.60 | 494,472 |
| 2021-09-02 | 118.40 | 118.80 | 116.80 | 118.20 | 897,131 |
| 2021-09-01 | 118.80 | 118.80 | 118.40 | 118.60 | 857,926 |
| 2021-08-31 | 118.00 | 118.60 | 116.80 | 118.60 | 1,508,938 |
| 2021-08-30 | 117.20 | 117.20 | 117.20 | 117.20 | 0 |
| 2021-08-27 | 119.20 | 119.20 | 116.80 | 117.20 | 1,239,343 |
| 2021-08-26 | 122.00 | 123.60 | 118.00 | 118.00 | 2,268,306 |
| 2021-08-25 | 122.00 | 123.20 | 121.80 | 122.20 | 605,661 |
| 2021-08-24 | 122.40 | 123.00 | 121.80 | 121.80 | 259,802 |
| 2021-08-23 | 123.80 | 124.00 | 122.60 | 122.80 | 484,824 |
| 2021-08-20 | 124.60 | 125.00 | 123.60 | 123.80 | 149,906 |
| 2021-08-19 | 124.20 | 124.40 | 123.60 | 123.80 | 320,059 |
| 2021-08-18 | 124.80 | 124.80 | 124.00 | 124.20 | 658,473 |
| 2021-08-17 | 125.00 | 125.00 | 123.80 | 124.20 | 455,724 |
| 2021-08-16 | 123.40 | 126.00 | 123.40 | 124.60 | 1,153,728 |
| 2021-08-13 | 124.40 | 124.60 | 123.20 | 123.40 | 610,888 |
| 2021-08-12 | 124.60 | 124.80 | 124.20 | 124.20 | 1,133,896 |
| 2021-08-11 | 124.60 | 125.40 | 124.20 | 125.40 | 876,101 |
| 2021-08-10 | 125.00 | 125.40 | 124.60 | 124.80 | 835,014 |
| 2021-08-09 | 124.20 | 125.40 | 124.00 | 124.80 | 532,932 |
| 2021-08-06 | 125.00 | 125.00 | 124.00 | 124.00 | 389,080 |
| 2021-08-05 | 124.60 | 125.60 | 124.60 | 125.20 | 756,673 |
| 2021-08-04 | 124.60 | 124.60 | 123.20 | 124.40 | 505,643 |
| 2021-08-03 | 123.40 | 125.80 | 123.40 | 124.00 | 1,047,251 |
| 2021-08-02 | 124.40 | 124.80 | 123.00 | 123.40 | 484,084 |
| 2021-07-30 | 122.80 | 125.00 | 122.60 | 124.60 | 1,347,133 |
| 2021-07-29 | 121.80 | 122.80 | 121.20 | 122.80 | 1,927,528 |
| 2021-07-28 | 119.40 | 122.00 | 119.40 | 121.80 | 973,385 |
| 2021-07-27 | 120.20 | 121.40 | 119.80 | 121.00 | 537,911 |
| 2021-07-26 | 120.00 | 120.20 | 119.60 | 119.60 | 3,270,107 |
| 2021-07-23 | 119.20 | 120.00 | 119.00 | 120.00 | 1,348,783 |
| 2021-07-22 | 118.40 | 120.00 | 118.40 | 119.80 | 738,546 |
| 2021-07-21 | 118.80 | 118.80 | 117.20 | 118.80 | 702,903 |
| 2021-07-20 | 118.80 | 119.00 | 116.80 | 117.40 | 580,941 |
| 2021-07-19 | 120.00 | 120.00 | 118.40 | 118.40 | 924,555 |
| 2021-07-16 | 120.00 | 120.00 | 119.00 | 119.40 | 254,904 |
| 2021-07-15 | 119.00 | 119.40 | 119.00 | 119.40 | 887,367 |
| 2021-07-14 | 119.20 | 119.80 | 119.00 | 119.20 | 580,599 |
| 2021-07-13 | 120.00 | 120.00 | 119.00 | 119.00 | 295,929 |
| 2021-07-12 | 120.00 | 120.00 | 118.60 | 119.20 | 727,565 |
| 2021-07-09 | 118.80 | 119.00 | 118.20 | 119.00 | 588,921 |
| 2021-07-08 | 119.80 | 119.80 | 118.00 | 118.60 | 736,818 |
| 2021-07-07 | 117.60 | 119.60 | 117.60 | 118.80 | 682,533 |
| 2021-07-06 | 117.00 | 118.00 | 117.00 | 117.60 | 585,057 |
| 2021-07-05 | 117.60 | 118.00 | 116.80 | 117.60 | 690,445 |
| 2021-07-02 | 118.40 | 118.40 | 115.40 | 117.00 | 1,062,044 |
| 2021-07-01 | 115.00 | 118.00 | 115.00 | 115.20 | 622,769 |
| 2021-06-30 | 115.00 | 115.40 | 114.40 | 115.40 | 354,597 |
| 2021-06-29 | 116.20 | 116.20 | 114.40 | 114.40 | 550,223 |
| 2021-06-28 | 115.40 | 115.40 | 114.60 | 114.60 | 598,032 |
| 2021-06-25 | 114.40 | 115.00 | 114.40 | 115.00 | 1,359,114 |
| 2021-06-24 | 114.60 | 115.00 | 114.40 | 114.40 | 527,976 |
| 2021-06-23 | 115.40 | 115.40 | 114.60 | 114.60 | 410,402 |
| 2021-06-22 | 115.00 | 115.20 | 114.60 | 115.20 | 705,432 |
| 2021-06-21 | 115.40 | 115.80 | 114.40 | 114.40 | 1,028,400 |
| 2021-06-18 | 115.80 | 121.60 | 113.80 | 113.80 | 3,641,162 |
| 2021-06-17 | 116.40 | 116.40 | 115.20 | 115.20 | 426,241 |
| 2021-06-16 | 115.20 | 116.60 | 115.20 | 115.20 | 818,722 |
| 2021-06-15 | 115.40 | 116.00 | 115.00 | 116.00 | 2,204,363 |
| 2021-06-14 | 115.00 | 115.80 | 115.00 | 115.00 | 676,949 |
| 2021-06-11 | 116.20 | 116.20 | 115.00 | 115.00 | 514,809 |
| 2021-06-10 | 116.80 | 116.80 | 115.00 | 115.80 | 751,993 |
| 2021-06-09 | 117.40 | 117.40 | 116.20 | 116.40 | 594,333 |
| 2021-06-08 | 119.00 | 119.00 | 116.40 | 116.40 | 1,352,947 |
| 2021-06-07 | 116.00 | 118.80 | 115.80 | 118.20 | 841,306 |
| 2021-06-04 | 115.00 | 116.00 | 115.00 | 116.00 | 502,412 |
| 2021-06-03 | 115.00 | 115.20 | 114.40 | 114.40 | 471,779 |
| 2021-06-02 | 114.80 | 115.60 | 114.80 | 115.60 | 517,753 |
| 2021-06-01 | 115.00 | 116.00 | 114.60 | 115.00 | 1,090,696 |
| 2021-05-28 | 116.40 | 116.40 | 115.00 | 115.00 | 464,141 |
| 2021-05-27 | 115.00 | 116.40 | 115.00 | 115.60 | 640,985 |
| 2021-05-26 | 114.60 | 117.00 | 113.60 | 115.40 | 1,200,481 |
| 2021-05-25 | 115.40 | 115.80 | 112.00 | 113.60 | 2,104,442 |
| 2021-05-24 | 114.20 | 116.00 | 113.60 | 115.20 | 937,433 |
| 2021-05-21 | 113.80 | 114.20 | 113.40 | 113.60 | 776,057 |
| 2021-05-20 | 114.60 | 114.80 | 113.60 | 113.60 | 305,616 |
| 2021-05-19 | 114.60 | 114.80 | 114.20 | 114.60 | 326,031 |
| 2021-05-18 | 115.40 | 115.40 | 114.00 | 114.20 | 602,133 |
| 2021-05-17 | 115.80 | 116.00 | 115.00 | 115.00 | 511,409 |
| 2021-05-14 | 115.80 | 116.00 | 115.00 | 115.00 | 662,218 |
| 2021-05-13 | 118.40 | 118.40 | 115.00 | 115.40 | 575,467 |
| 2021-05-12 | 119.60 | 119.60 | 117.00 | 117.40 | 453,124 |
| 2021-05-11 | 118.80 | 119.40 | 118.60 | 118.60 | 1,479,686 |
| 2021-05-10 | 118.00 | 120.40 | 118.00 | 119.40 | 1,057,401 |
| 2021-05-07 | 117.80 | 118.00 | 117.40 | 118.00 | 367,952 |
| 2021-05-06 | 118.40 | 118.60 | 117.20 | 117.80 | 442,647 |
| 2021-05-05 | 118.00 | 118.40 | 117.40 | 117.80 | 347,274 |
| 2021-05-04 | 117.20 | 118.80 | 117.20 | 117.60 | 390,500 |
| 2021-04-30 | 118.60 | 118.60 | 118.20 | 118.20 | 355,953 |
| 2021-04-29 | 116.60 | 119.20 | 115.80 | 118.40 | 714,676 |
| 2021-04-28 | 117.20 | 119.00 | 115.60 | 116.40 | 1,383,559 |
| 2021-04-27 | 117.80 | 117.80 | 116.60 | 117.00 | 533,160 |
| 2021-04-26 | 117.40 | 118.80 | 117.40 | 117.60 | 305,553 |
| 2021-04-23 | 117.20 | 118.00 | 117.20 | 117.20 | 282,848 |
| 2021-04-22 | 117.00 | 118.20 | 116.80 | 118.20 | 486,941 |
| 2021-04-21 | 115.20 | 118.00 | 115.20 | 117.00 | 404,710 |
| 2021-04-20 | 117.80 | 118.40 | 117.20 | 118.00 | 560,325 |
| 2021-04-19 | 117.20 | 118.20 | 116.60 | 118.00 | 1,368,424 |
| 2021-04-16 | 116.20 | 116.80 | 115.80 | 116.60 | 363,297 |
| 2021-04-15 | 117.20 | 117.20 | 115.80 | 116.00 | 236,492 |
| 2021-04-14 | 117.00 | 117.20 | 115.80 | 116.60 | 362,756 |
| 2021-04-13 | 115.00 | 117.00 | 115.00 | 117.00 | 670,699 |
| 2021-04-12 | 114.80 | 116.20 | 114.80 | 116.00 | 906,862 |
| 2021-04-09 | 114.80 | 115.20 | 114.40 | 114.60 | 495,411 |
| 2021-04-08 | 115.80 | 115.80 | 114.20 | 114.60 | 1,736,353 |
| 2021-04-07 | 113.00 | 115.60 | 113.00 | 114.00 | 961,251 |
| 2021-04-06 | 112.80 | 113.40 | 112.20 | 113.00 | 1,141,257 |
| 2021-04-01 | 112.40 | 113.80 | 112.40 | 113.00 | 497,854 |
| 2021-03-31 | 113.20 | 114.00 | 112.00 | 113.40 | 581,569 |
| 2021-03-30 | 114.80 | 115.00 | 113.60 | 113.80 | 329,064 |
| 2021-03-29 | 114.60 | 115.00 | 113.00 | 114.00 | 356,077 |
| 2021-03-26 | 113.40 | 114.60 | 113.40 | 114.00 | 375,872 |
| 2021-03-25 | 113.00 | 113.80 | 112.80 | 113.00 | 369,085 |
| 2021-03-24 | 112.40 | 113.80 | 112.40 | 113.40 | 523,715 |
| 2021-03-23 | 114.20 | 114.20 | 112.60 | 113.80 | 605,968 |
| 2021-03-22 | 112.40 | 113.60 | 112.20 | 113.40 | 332,695 |
| 2021-03-19 | 114.20 | 114.20 | 112.40 | 112.40 | 1,675,697 |
| 2021-03-18 | 112.80 | 113.40 | 112.80 | 113.20 | 327,619 |
| 2021-03-17 | 114.00 | 114.00 | 113.00 | 113.00 | 696,357 |
| 2021-03-16 | 112.40 | 114.00 | 112.40 | 113.20 | 947,713 |
| 2021-03-15 | 112.00 | 112.60 | 111.80 | 112.60 | 1,592,447 |
| 2021-03-12 | 110.20 | 112.00 | 110.20 | 111.80 | 518,261 |
| 2021-03-11 | 109.60 | 112.80 | 109.60 | 111.80 | 1,009,315 |
| 2021-03-10 | 109.60 | 110.40 | 109.00 | 109.60 | 548,758 |
| 2021-03-09 | 110.80 | 110.80 | 109.00 | 109.40 | 704,447 |
| 2021-03-08 | 110.00 | 110.80 | 109.60 | 110.00 | 1,052,466 |
| 2021-03-05 | 110.00 | 111.00 | 109.40 | 109.40 | 884,116 |
| 2021-03-04 | 111.00 | 112.00 | 110.00 | 111.00 | 1,921,485 |
| 2021-03-03 | 110.40 | 111.00 | 110.40 | 110.80 | 914,499 |
| 2021-03-02 | 112.40 | 112.40 | 110.40 | 110.40 | 1,643,891 |
| 2021-03-01 | 110.40 | 112.00 | 110.40 | 110.60 | 622,843 |
| 2021-02-26 | 112.00 | 112.00 | 110.80 | 111.80 | 2,120,128 |
| 2021-02-25 | 112.80 | 113.00 | 112.20 | 112.20 | 438,576 |
| 2021-02-24 | 113.00 | 113.00 | 112.00 | 112.60 | 453,049 |
| 2021-02-23 | 112.40 | 113.00 | 112.00 | 112.80 | 708,876 |
| 2021-02-22 | 112.40 | 112.40 | 112.00 | 112.40 | 349,456 |
| 2021-02-19 | 113.00 | 113.00 | 112.00 | 112.20 | 344,311 |
| 2021-02-18 | 114.00 | 114.00 | 112.40 | 112.80 | 606,093 |
| 2021-02-17 | 113.40 | 113.60 | 112.80 | 113.00 | 264,974 |
| 2021-02-16 | 113.80 | 113.80 | 112.00 | 112.60 | 435,480 |
| 2021-02-15 | 114.00 | 114.00 | 112.00 | 112.40 | 558,308 |
| 2021-02-12 | 114.80 | 115.40 | 112.40 | 113.00 | 1,075,029 |
| 2021-02-11 | 115.20 | 116.80 | 114.40 | 116.60 | 780,923 |
| 2021-02-10 | 115.60 | 116.40 | 114.80 | 116.00 | 573,319 |
| 2021-02-09 | 115.80 | 116.20 | 114.40 | 115.40 | 863,232 |
| 2021-02-08 | 116.80 | 116.80 | 114.60 | 115.00 | 437,536 |
| 2021-02-05 | 116.80 | 116.80 | 115.60 | 116.00 | 402,694 |
| 2021-02-04 | 115.20 | 116.80 | 115.20 | 116.60 | 541,144 |
| 2021-02-03 | 116.60 | 116.60 | 115.00 | 116.00 | 254,356 |
| 2021-02-02 | 115.80 | 116.20 | 114.80 | 115.80 | 2,009,641 |
| 2021-02-01 | 115.80 | 116.00 | 115.00 | 115.20 | 1,654,434 |
| 2021-01-29 | 117.60 | 117.60 | 114.40 | 115.20 | 784,768 |
| 2021-01-28 | 116.60 | 116.60 | 114.60 | 114.80 | 702,448 |
| 2021-01-27 | 115.40 | 117.00 | 114.80 | 115.20 | 471,350 |
| 2021-01-26 | 118.00 | 118.00 | 115.20 | 115.40 | 434,923 |
| 2021-01-25 | 116.80 | 117.80 | 114.80 | 117.40 | 348,207 |
| 2021-01-22 | 115.60 | 116.60 | 114.80 | 115.20 | 1,680,464 |
| 2021-01-21 | 114.80 | 116.20 | 114.20 | 115.60 | 705,301 |
| 2021-01-20 | 114.00 | 114.80 | 113.60 | 113.80 | 420,931 |
| 2021-01-19 | 114.20 | 115.00 | 114.00 | 114.60 | 426,443 |
| 2021-01-18 | 116.00 | 116.00 | 114.00 | 115.00 | 425,679 |
| 2021-01-15 | 116.00 | 116.00 | 114.20 | 114.60 | 266,867 |
| 2021-01-14 | 115.20 | 115.20 | 114.40 | 114.80 | 667,001 |
| 2021-01-13 | 115.80 | 115.80 | 114.20 | 115.00 | 1,146,333 |
| 2021-01-12 | 116.00 | 116.00 | 114.20 | 114.60 | 592,880 |
| 2021-01-11 | 114.80 | 115.80 | 114.80 | 115.40 | 637,613 |
| 2021-01-08 | 115.80 | 115.80 | 114.20 | 114.60 | 351,585 |
| 2021-01-07 | 116.20 | 116.20 | 114.00 | 114.60 | 837,219 |
| 2021-01-06 | 116.60 | 116.60 | 114.00 | 114.40 | 603,779 |
| 2021-01-05 | 113.40 | 115.60 | 113.40 | 114.60 | 829,358 |
| 2021-01-04 | 114.00 | 114.80 | 113.00 | 114.00 | 419,282 |
| 2020-12-31 | 114.00 | 114.60 | 112.60 | 114.00 | 201,955 |
| 2020-12-30 | 117.20 | 117.20 | 113.80 | 114.20 | 295,742 |
| 2020-12-29 | 114.80 | 116.80 | 114.20 | 114.60 | 488,938 |
| 2020-12-24 | 114.80 | 114.80 | 114.00 | 114.00 | 107,478 |
| 2020-12-23 | 114.20 | 115.20 | 113.40 | 114.00 | 657,735 |
| 2020-12-22 | 114.00 | 115.80 | 111.40 | 113.60 | 1,105,693 |
| 2020-12-21 | 113.80 | 114.00 | 110.80 | 112.00 | 442,741 |
| 2020-12-18 | 113.60 | 113.80 | 112.40 | 113.80 | 1,423,544 |
| 2020-12-17 | 112.60 | 113.60 | 112.60 | 113.00 | 276,967 |
| 2020-12-16 | 114.00 | 114.00 | 113.00 | 113.20 | 675,801 |
| 2020-12-15 | 113.80 | 114.00 | 112.60 | 112.60 | 286,888 |
| 2020-12-14 | 113.80 | 114.00 | 112.60 | 114.00 | 405,422 |
| 2020-12-11 | 112.20 | 113.40 | 112.00 | 113.00 | 325,906 |
| 2020-12-10 | 112.80 | 113.40 | 111.40 | 112.00 | 213,992 |
| 2020-12-09 | 111.40 | 113.60 | 111.40 | 112.40 | 525,093 |
| 2020-12-08 | 111.60 | 112.80 | 111.40 | 111.80 | 199,495 |
| 2020-12-07 | 112.00 | 113.80 | 111.40 | 111.40 | 314,499 |
| 2020-12-04 | 114.80 | 114.80 | 113.00 | 113.60 | 606,618 |
| 2020-12-03 | 114.80 | 114.80 | 111.40 | 114.00 | 306,816 |
| 2020-12-02 | 113.80 | 114.60 | 111.40 | 112.00 | 505,200 |
| 2020-12-01 | 114.00 | 114.80 | 113.20 | 113.60 | 491,077 |
| 2020-11-30 | 114.00 | 114.20 | 112.40 | 114.00 | 743,593 |
| 2020-11-27 | 114.00 | 114.00 | 111.20 | 113.20 | 1,059,636 |
| 2020-11-26 | 114.00 | 114.00 | 111.40 | 113.00 | 217,104 |
| 2020-11-25 | 113.40 | 113.40 | 111.60 | 113.00 | 529,960 |
| 2020-11-24 | 113.60 | 113.60 | 110.00 | 112.40 | 638,282 |
| 2020-11-23 | 113.00 | 114.20 | 110.80 | 112.00 | 254,243 |
| 2020-11-20 | 113.20 | 115.20 | 110.40 | 112.40 | 514,558 |
| 2020-11-19 | 116.40 | 116.40 | 113.60 | 113.60 | 218,853 |
| 2020-11-18 | 114.80 | 117.00 | 114.20 | 114.20 | 482,964 |
| 2020-11-17 | 117.60 | 118.00 | 115.00 | 115.20 | 462,772 |
| 2020-11-16 | 114.40 | 117.80 | 114.20 | 115.60 | 377,446 |
| 2020-11-13 | 114.60 | 114.60 | 112.80 | 114.00 | 358,330 |
| 2020-11-12 | 115.00 | 115.00 | 112.60 | 113.60 | 437,083 |
| 2020-11-11 | 113.20 | 115.60 | 113.20 | 113.40 | 531,704 |
| 2020-11-10 | 115.40 | 116.00 | 113.80 | 115.00 | 1,033,631 |
| 2020-11-09 | 112.40 | 118.40 | 112.40 | 115.20 | 793,523 |
| 2020-11-06 | 110.00 | 112.00 | 110.00 | 112.00 | 142,051 |
| 2020-11-05 | 106.80 | 111.60 | 106.80 | 110.00 | 528,787 |
| 2020-11-04 | 107.00 | 108.00 | 106.80 | 108.00 | 279,452 |
| 2020-11-03 | 106.20 | 108.00 | 105.80 | 107.00 | 598,177 |
| 2020-11-02 | 104.80 | 106.80 | 104.80 | 105.60 | 251,804 |
| 2020-10-30 | 106.00 | 107.80 | 105.60 | 107.00 | 387,038 |
| 2020-10-29 | 106.40 | 107.40 | 106.40 | 107.40 | 222,215 |
| 2020-10-28 | 104.80 | 106.00 | 104.80 | 106.00 | 229,333 |
| 2020-10-27 | 107.20 | 107.40 | 106.20 | 106.20 | 311,098 |
| 2020-10-26 | 107.00 | 107.00 | 106.00 | 106.00 | 750,495 |
| 2020-10-23 | 109.20 | 110.20 | 107.00 | 107.00 | 408,075 |
| 2020-10-22 | 107.60 | 110.80 | 106.00 | 110.80 | 809,665 |
| 2020-10-21 | 107.40 | 107.60 | 105.80 | 107.00 | 619,840 |
| 2020-10-20 | 104.60 | 107.60 | 104.60 | 107.00 | 583,953 |
| 2020-10-16 | 104.00 | 104.60 | 103.20 | 103.80 | 268,757 |
| 2020-10-15 | 104.20 | 105.80 | 102.20 | 102.20 | 874,227 |
| 2020-10-14 | 105.00 | 105.80 | 105.00 | 105.80 | 228,210 |
| 2020-10-13 | 105.80 | 106.60 | 104.60 | 104.80 | 340,318 |
| 2020-10-12 | 106.20 | 107.20 | 105.20 | 106.20 | 523,956 |
| 2020-10-09 | 105.80 | 108.00 | 105.40 | 106.60 | 797,229 |
| 2020-10-08 | 105.40 | 106.20 | 103.40 | 104.20 | 544,305 |
| 2020-10-07 | 107.60 | 107.60 | 105.80 | 106.40 | 903,806 |
| 2020-10-06 | 105.40 | 107.00 | 105.40 | 106.60 | 713,999 |
| 2020-10-05 | 106.00 | 107.00 | 104.80 | 106.00 | 954,760 |
| 2020-10-02 | 105.00 | 106.00 | 104.80 | 105.60 | 673,361 |
| 2020-10-01 | 105.40 | 105.40 | 104.80 | 104.80 | 1,131,395 |
| 2020-09-30 | 106.00 | 106.20 | 104.40 | 105.00 | 530,635 |
| 2020-09-29 | 107.80 | 107.80 | 106.00 | 106.00 | 525,164 |
| 2020-09-28 | 107.00 | 108.00 | 107.00 | 107.40 | 234,838 |
| 2020-09-25 | 108.00 | 108.00 | 106.20 | 106.20 | 2,773,870 |
| 2020-09-24 | 108.20 | 109.60 | 106.20 | 107.20 | 213,442 |
| 2020-09-23 | 108.00 | 109.00 | 105.00 | 107.00 | 927,499 |
| 2020-09-22 | 107.20 | 110.00 | 107.00 | 108.40 | 308,615 |
| 2020-09-21 | 110.20 | 110.20 | 107.40 | 108.00 | 258,703 |
| 2020-09-18 | 110.20 | 110.20 | 109.00 | 110.00 | 1,747,107 |
| 2020-09-17 | 110.00 | 110.00 | 109.00 | 110.00 | 1,414,355 |
| 2020-09-16 | 109.00 | 110.20 | 109.00 | 110.00 | 480,150 |
| 2020-09-15 | 108.60 | 110.00 | 108.60 | 110.00 | 338,912 |
| 2020-09-14 | 108.40 | 111.00 | 108.40 | 109.40 | 261,735 |
| 2020-09-11 | 108.60 | 111.00 | 108.00 | 108.40 | 338,514 |
| 2020-09-10 | 109.60 | 111.00 | 108.20 | 108.30 | 160,768 |
| 2020-09-09 | 108.60 | 111.00 | 108.00 | 108.30 | 201,282 |
| 2020-09-08 | 110.60 | 111.20 | 108.40 | 109.90 | 256,433 |
| 2020-09-07 | 107.20 | 111.00 | 107.20 | 108.70 | 307,869 |
| 2020-09-04 | 110.00 | 110.00 | 107.00 | 107.60 | 221,205 |
| 2020-09-03 | 111.00 | 111.00 | 109.00 | 109.90 | 239,728 |
| 2020-09-02 | 110.20 | 110.60 | 109.20 | 109.50 | 512,225 |
| 2020-09-01 | 112.80 | 112.80 | 108.20 | 109.20 | 234,201 |
| 2020-08-28 | 109.40 | 112.00 | 107.00 | 108.30 | 327,673 |
| 2020-08-27 | 111.40 | 113.20 | 108.20 | 110.30 | 334,260 |
| 2020-08-26 | 110.60 | 112.00 | 109.00 | 111.20 | 380,553 |
| 2020-08-25 | 107.20 | 111.00 | 107.20 | 110.50 | 244,338 |
| 2020-08-24 | 110.40 | 110.40 | 108.40 | 109.00 | 175,609 |
| 2020-08-21 | 106.20 | 110.20 | 106.20 | 109.10 | 346,177 |
| 2020-08-20 | 109.00 | 110.20 | 107.00 | 108.70 | 322,739 |
| 2020-08-19 | 110.40 | 110.40 | 106.00 | 106.80 | 521,568 |
| 2020-08-18 | 112.00 | 112.00 | 106.80 | 107.10 | 298,358 |
| 2020-08-17 | 111.80 | 111.80 | 109.40 | 109.80 | 291,588 |
| 2020-08-14 | 115.00 | 115.00 | 109.40 | 110.30 | 157,600 |
| 2020-08-13 | 112.60 | 112.60 | 109.40 | 111.80 | 366,640 |
| 2020-08-12 | 113.00 | 113.00 | 110.20 | 111.40 | 477,960 |
| 2020-08-11 | 112.20 | 112.20 | 111.40 | 112.10 | 4,147,301 |
| 2020-08-10 | 111.80 | 115.40 | 111.00 | 111.60 | 274,146 |
| 2020-08-07 | 110.60 | 114.40 | 110.00 | 113.20 | 680,012 |
| 2020-08-06 | 110.00 | 111.00 | 108.60 | 110.80 | 602,296 |
| 2020-08-05 | 109.00 | 109.60 | 108.20 | 108.70 | 415,191 |
| 2020-08-04 | 107.60 | 111.80 | 107.60 | 108.90 | 263,140 |
| 2020-07-31 | 108.60 | 113.00 | 108.60 | 110.90 | 380,015 |
| 2020-07-30 | 110.40 | 111.80 | 108.40 | 110.20 | 130,773 |
| 2020-07-29 | 106.60 | 111.20 | 106.60 | 110.20 | 445,016 |
| 2020-07-28 | 106.00 | 106.60 | 104.00 | 105.00 | 213,898 |
| 2020-07-27 | 105.40 | 106.00 | 103.60 | 105.10 | 412,012 |
| 2020-07-24 | 108.80 | 108.80 | 105.60 | 106.10 | 339,832 |
| 2020-07-23 | 104.20 | 107.00 | 104.20 | 105.80 | 469,685 |
| 2020-07-22 | 106.40 | 106.40 | 105.60 | 106.10 | 251,496 |
| 2020-07-21 | 109.00 | 109.00 | 104.20 | 105.20 | 369,334 |
| 2020-07-20 | 105.60 | 107.60 | 105.00 | 104.90 | 186,428 |
| 2020-07-17 | 104.20 | 105.40 | 103.80 | 104.90 | 323,660 |
| 2020-07-16 | 105.20 | 107.80 | 105.00 | 105.80 | 365,619 |
| 2020-07-15 | 106.00 | 107.00 | 104.00 | 105.20 | 1,031,153 |
| 2020-07-14 | 105.40 | 108.20 | 105.00 | 106.80 | 296,438 |
| 2020-07-13 | 106.60 | 110.00 | 106.20 | 107.30 | 135,411 |
| 2020-07-10 | 107.20 | 109.80 | 106.40 | 107.40 | 259,050 |
| 2020-07-09 | 110.60 | 111.00 | 107.40 | 107.60 | 238,941 |
| 2020-07-08 | 107.20 | 110.00 | 107.20 | 108.80 | 344,789 |
| 2020-07-07 | 109.80 | 111.00 | 107.00 | 107.40 | 404,236 |
| 2020-07-06 | 107.20 | 110.00 | 107.20 | 108.90 | 322,782 |
| 2020-07-03 | 108.60 | 109.20 | 105.80 | 107.40 | 219,508 |
| 2020-07-02 | 108.60 | 110.00 | 108.40 | 109.50 | 180,664 |
| 2020-07-01 | 110.00 | 110.00 | 108.20 | 109.40 | 253,391 |
| 2020-06-30 | 112.00 | 112.00 | 109.20 | 110.10 | 145,445 |
| 2020-06-29 | 111.00 | 111.40 | 109.20 | 109.60 | 144,710 |
| 2020-06-26 | 111.00 | 111.00 | 108.80 | 109.30 | 231,594 |
| 2020-06-25 | 108.60 | 110.20 | 106.20 | 108.70 | 326,219 |
| 2020-06-24 | 108.80 | 109.60 | 106.20 | 109.70 | 49,518 |
| 2020-06-23 | 111.00 | 111.20 | 109.00 | 109.70 | 195,431 |
| 2020-06-22 | 110.40 | 110.40 | 107.80 | 109.30 | 296,692 |
| 2020-06-19 | 110.00 | 110.00 | 106.00 | 108.10 | 150,360 |
| 2020-06-18 | 110.00 | 110.00 | 107.80 | 108.40 | 221,112 |
| 2020-06-17 | 110.00 | 110.00 | 108.40 | 109.20 | 152,048 |
| 2020-06-16 | 111.00 | 111.00 | 109.00 | 109.20 | 1,243,499 |
| 2020-06-15 | 107.00 | 108.00 | 106.20 | 106.80 | 504,041 |
| 2020-06-12 | 106.40 | 109.40 | 105.00 | 107.70 | 550,377 |
| 2020-06-11 | 109.00 | 109.00 | 104.80 | 106.20 | 420,749 |
| 2020-06-10 | 109.60 | 109.60 | 105.00 | 108.20 | 845,059 |
| 2020-06-09 | 105.00 | 108.80 | 104.80 | 106.40 | 509,197 |
| 2020-06-08 | 108.20 | 109.40 | 107.80 | 108.70 | 236,925 |
| 2020-06-05 | 105.20 | 110.20 | 105.20 | 109.00 | 792,812 |
| 2020-06-04 | 107.00 | 109.20 | 107.00 | 108.90 | 478,550 |
| 2020-06-03 | 107.80 | 108.80 | 107.20 | 108.60 | 615,257 |
| 2020-06-02 | 108.00 | 108.00 | 105.00 | 106.60 | 390,744 |
| 2020-05-29 | 103.80 | 105.60 | 102.20 | 102.50 | 845,844 |
| 2020-05-28 | 99.90 | 104.00 | 99.50 | 102.50 | 1,393,891 |
| 2020-05-27 | 96.80 | 100.00 | 95.70 | 94.40 | 329,076 |
| 2020-05-26 | 92.00 | 96.90 | 92.00 | 94.40 | 692,143 |
| 2020-05-22 | 95.90 | 95.90 | 92.00 | 93.65 | 524,750 |
| 2020-05-21 | 95.90 | 96.40 | 92.00 | 93.65 | 997,136 |
| 2020-05-20 | 94.30 | 96.90 | 91.00 | 91.75 | 690,189 |
| 2020-05-19 | 94.20 | 94.80 | 93.00 | 94.55 | 716,207 |
| 2020-05-18 | 92.50 | 96.00 | 92.40 | 93.90 | 654,774 |
| 2020-05-15 | 94.00 | 95.00 | 90.20 | 91.25 | 1,246,121 |
| 2020-05-14 | 97.40 | 98.70 | 90.10 | 93.25 | 855,680 |
| 2020-05-13 | 103.60 | 103.60 | 97.40 | 98.50 | 1,020,159 |
| 2020-05-12 | 102.20 | 103.40 | 102.00 | 103.00 | 159,922 |
| 2020-05-11 | 103.00 | 104.00 | 102.20 | 103.20 | 237,789 |
| 2020-05-07 | 103.00 | 105.20 | 101.20 | 102.20 | 681,443 |
| 2020-05-06 | 105.00 | 106.20 | 103.80 | 104.20 | 462,102 |
| 2020-05-05 | 106.80 | 107.60 | 105.00 | 105.50 | 464,477 |
| 2020-05-04 | 103.20 | 107.60 | 103.20 | 106.40 | 265,387 |
| 2020-05-01 | 105.00 | 108.00 | 105.00 | 107.20 | 462,488 |
| 2020-04-30 | 110.00 | 111.80 | 107.80 | 110.80 | 405,231 |
| 2020-04-29 | 111.00 | 113.00 | 109.80 | 110.80 | 362,656 |
| 2020-04-28 | 108.40 | 110.60 | 108.40 | 109.80 | 1,977,959 |
| 2020-04-27 | 105.20 | 110.80 | 105.20 | 109.80 | 313,605 |
| 2020-04-24 | 107.80 | 109.00 | 105.20 | 107.80 | 386,262 |
| 2020-04-23 | 107.00 | 109.60 | 106.60 | 107.70 | 513,242 |
| 2020-04-22 | 106.00 | 110.00 | 105.40 | 105.60 | 644,354 |
| 2020-04-21 | 103.20 | 106.20 | 103.20 | 105.60 | 659,489 |
| 2020-04-20 | 102.80 | 105.80 | 102.80 | 104.40 | 540,971 |
| 2020-04-17 | 98.90 | 104.00 | 98.90 | 102.50 | 3,873,035 |
| 2020-04-16 | 98.00 | 100.80 | 95.10 | 96.80 | 658,794 |
| 2020-04-15 | 100.20 | 101.40 | 98.00 | 99.70 | 491,303 |
| 2020-04-14 | 107.40 | 107.40 | 104.00 | 106.60 | 276,634 |
| 2020-04-09 | 105.00 | 108.00 | 105.00 | 106.60 | 293,277 |
| 2020-04-08 | 101.40 | 106.40 | 101.40 | 104.80 | 427,093 |
| 2020-04-07 | 107.00 | 109.00 | 104.60 | 103.00 | 2,622,025 |
| 2020-04-06 | 105.20 | 105.40 | 101.60 | 100.70 | 1,811,298 |
| 2020-04-03 | 102.60 | 102.60 | 102.60 | 102.60 | 5,095 |
| 2020-04-03 | 101.20 | 102.00 | 98.10 | 100.70 | 462,051 |
| 2020-04-02 | 103.80 | 103.80 | 101.00 | 102.60 | 343,928 |
| 2020-04-02 | 103.80 | 103.80 | 101.00 | 101.60 | 132,903 |
| 2020-04-01 | 102.00 | 104.00 | 99.00 | 102.60 | 1,714,561 |
| 2020-04-01 | 102.00 | 104.00 | 100.40 | 106.00 | 781,133 |
| 2020-03-31 | 104.00 | 104.00 | 102.50 | 103.25 | 585,163 |
| 2020-03-30 | 105.00 | 105.00 | 99.80 | 101.75 | 215,392 |
| 2020-03-27 | 106.50 | 107.00 | 100.50 | 105.25 | 374,140 |
| 2020-03-26 | 100.50 | 100.50 | 97.80 | 99.95 | 214,722 |
| 2020-03-25 | 94.40 | 104.50 | 94.40 | 96.20 | 425,104 |
| 2020-03-24 | 89.60 | 94.80 | 87.00 | 87.20 | 492,738 |
| 2020-03-23 | 87.80 | 89.80 | 85.60 | 90.50 | 324,495 |
| 2020-03-20 | 80.00 | 86.40 | 78.20 | 81.40 | 282,663 |
| 2020-03-19 | 72.00 | 76.60 | 72.00 | 72.60 | 712,417 |
| 2020-03-18 | 83.00 | 83.20 | 71.20 | 84.20 | 310,681 |
| 2020-03-17 | 91.00 | 93.00 | 84.20 | 94.50 | 883,094 |
| 2020-03-16 | 104.50 | 104.50 | 91.60 | 104.75 | 903,232 |
| 2020-03-13 | 104.00 | 105.50 | 102.50 | 104.00 | 793,969 |
| 2020-03-12 | 110.50 | 110.50 | 105.50 | 111.25 | 488,714 |
| 2020-03-11 | 112.00 | 114.50 | 111.50 | 112.75 | 277,186 |
| 2020-03-10 | 115.00 | 116.00 | 113.00 | 113.75 | 102,570 |
| 2020-03-09 | 115.50 | 115.50 | 109.50 | 113.75 | 694,546 |
| 2020-03-06 | 119.00 | 119.00 | 116.50 | 116.75 | 542,590 |
| 2020-03-05 | 121.00 | 121.00 | 119.50 | 120.50 | 503,135 |
| 2020-03-04 | 119.50 | 121.00 | 119.00 | 119.00 | 96,053 |
| 2020-03-03 | 120.00 | 120.00 | 118.00 | 117.25 | 1,160,577 |
| 2020-02-28 | 120.00 | 120.00 | 117.00 | 122.00 | 550,314 |
| 2020-02-27 | 124.50 | 124.50 | 121.00 | 122.75 | 2,218,096 |
| 2020-02-26 | 122.00 | 123.50 | 121.50 | 123.25 | 357,001 |
| 2020-02-25 | 121.50 | 124.00 | 121.50 | 122.75 | 1,530,788 |
| 2020-02-24 | 121.50 | 123.00 | 121.50 | 123.25 | 242,560 |
| 2020-02-21 | 123.00 | 123.50 | 122.00 | 123.25 | 257,483 |
| 2020-02-20 | 123.00 | 123.00 | 121.00 | 122.75 | 624,307 |
| 2020-02-19 | 120.50 | 123.00 | 120.50 | 122.25 | 805,730 |
| 2020-02-18 | 119.50 | 121.00 | 119.50 | 120.25 | 391,796 |
| 2020-02-17 | 119.00 | 120.00 | 118.50 | 119.25 | 395,821 |
| 2020-02-14 | 120.50 | 120.50 | 118.50 | 119.25 | 750,837 |
| 2020-02-13 | 120.50 | 121.00 | 119.00 | 119.75 | 245,216 |
| 2020-02-12 | 122.00 | 122.50 | 120.50 | 120.75 | 291,424 |
| 2020-02-11 | 124.00 | 124.00 | 122.00 | 122.25 | 197,554 |
| 2020-02-10 | 123.50 | 124.00 | 122.00 | 123.75 | 653,326 |
| 2020-02-07 | 123.50 | 124.00 | 122.00 | 123.25 | 252,786 |
| 2020-02-06 | 121.00 | 123.00 | 120.50 | 122.25 | 344,823 |
| 2020-02-05 | 121.00 | 122.50 | 121.00 | 122.25 | 272,648 |
| 2020-02-04 | 119.50 | 121.50 | 119.00 | 120.50 | 535,596 |
| 2020-02-03 | 120.00 | 120.00 | 119.00 | 119.75 | 388,355 |
| 2020-01-31 | 119.00 | 119.50 | 119.00 | 118.75 | 286,771 |
| 2020-01-30 | 118.50 | 119.00 | 117.50 | 118.75 | 396,302 |
| 2020-01-29 | 118.50 | 119.00 | 117.50 | 118.25 | 441,126 |
| 2020-01-28 | 119.50 | 119.50 | 118.50 | 118.75 | 143,714 |
| 2020-01-27 | 118.50 | 119.50 | 118.50 | 118.75 | 504,039 |
| 2020-01-24 | 119.00 | 119.50 | 118.50 | 118.75 | 170,239 |
| 2020-01-23 | 119.00 | 119.50 | 118.50 | 119.00 | 398,896 |
| 2020-01-22 | 120.00 | 120.00 | 119.00 | 119.25 | 613,739 |
| 2020-01-21 | 121.00 | 121.00 | 119.50 | 119.75 | 408,052 |
| 2020-01-20 | 122.00 | 122.00 | 120.00 | 120.25 | 423,065 |
| 2020-01-17 | 121.00 | 122.50 | 121.00 | 121.75 | 605,691 |
| 2020-01-16 | 118.00 | 121.50 | 118.00 | 120.25 | 333,093 |
| 2020-01-15 | 117.50 | 119.00 | 117.50 | 118.75 | 282,105 |
| 2020-01-14 | 116.00 | 118.50 | 116.00 | 117.75 | 1,447,674 |
| 2020-01-13 | 116.00 | 116.50 | 115.50 | 116.25 | 199,890 |
| 2020-01-10 | 117.00 | 117.00 | 113.00 | 114.75 | 509,801 |
| 2020-01-09 | 117.00 | 117.00 | 115.00 | 116.00 | 229,129 |
| 2020-01-08 | 116.00 | 117.50 | 115.00 | 116.00 | 404,489 |
| 2020-01-07 | 117.50 | 117.50 | 116.50 | 117.00 | 603,562 |
| 2020-01-06 | 117.00 | 117.50 | 116.00 | 116.25 | 608,485 |
| 2020-01-03 | 116.50 | 117.00 | 116.00 | 116.75 | 369,542 |
| 2020-01-02 | 115.00 | 117.00 | 115.00 | 116.50 | 1,083,912 |
| 2019-12-31 | 117.00 | 117.00 | 115.50 | 115.50 | 284,116 |
| 2019-12-30 | 115.50 | 116.00 | 115.00 | 115.75 | 94,608 |
| 2019-12-27 | 116.00 | 116.50 | 114.50 | 116.00 | 274,942 |
| 2019-12-24 | 116.50 | 116.50 | 115.00 | 115.25 | 153,429 |
| 2019-12-23 | 117.00 | 117.00 | 115.00 | 115.25 | 317,993 |
| 2019-12-20 | 116.50 | 116.50 | 115.00 | 115.25 | 3,810,766 |
| 2019-12-19 | 117.50 | 117.50 | 115.50 | 116.75 | 859,578 |
| 2019-12-18 | 118.00 | 118.00 | 117.00 | 117.75 | 895,057 |
| 2019-12-17 | 118.00 | 118.00 | 117.50 | 117.75 | 310,112 |
| 2019-12-16 | 117.50 | 118.00 | 117.00 | 117.25 | 623,606 |
| 2019-12-13 | 117.50 | 118.00 | 117.50 | 117.75 | 343,946 |
| 2019-12-12 | 115.50 | 117.00 | 115.50 | 116.25 | 305,680 |
| 2019-12-11 | 117.00 | 117.00 | 115.00 | 116.25 | 363,486 |
| 2019-12-10 | 117.00 | 117.00 | 116.00 | 116.75 | 191,373 |
| 2019-12-09 | 117.00 | 117.00 | 116.00 | 116.25 | 417,325 |
| 2019-12-06 | 116.50 | 116.50 | 115.50 | 115.50 | 120,738 |
| 2019-12-05 | 115.50 | 116.50 | 115.50 | 115.25 | 258,308 |
| 2019-12-04 | 116.00 | 116.00 | 115.00 | 115.25 | 307,344 |
| 2019-12-03 | 115.50 | 116.00 | 115.00 | 115.25 | 259,260 |
| 2019-11-29 | 116.00 | 116.00 | 115.50 | 115.75 | 1,166,819 |
| 2019-11-28 | 116.00 | 116.50 | 115.00 | 115.75 | 406,724 |
| 2019-11-27 | 115.50 | 116.00 | 115.50 | 115.75 | 469,532 |
| 2019-11-26 | 115.50 | 116.00 | 115.50 | 115.75 | 401,993 |
| 2019-11-25 | 116.00 | 117.00 | 115.50 | 115.75 | 404,812 |
| 2019-11-22 | 115.50 | 116.50 | 115.50 | 115.75 | 469,476 |
| 2019-11-21 | 113.60 | 116.00 | 113.60 | 115.70 | 237,609 |
| 2019-11-20 | 115.80 | 116.00 | 115.40 | 115.60 | 684,804 |
| 2019-11-19 | 114.60 | 116.00 | 114.60 | 115.70 | 387,953 |
| 2019-11-18 | 114.20 | 115.40 | 114.00 | 115.20 | 371,927 |
| 2019-11-15 | 113.80 | 115.20 | 113.80 | 114.90 | 284,012 |
| 2019-11-14 | 115.20 | 115.20 | 114.20 | 114.40 | 368,121 |
| 2019-11-13 | 115.60 | 115.60 | 114.80 | 115.10 | 483,004 |
| 2019-11-12 | 115.00 | 116.00 | 115.00 | 115.30 | 374,693 |
| 2019-11-11 | 114.60 | 115.60 | 114.60 | 115.40 | 253,923 |
| 2019-11-08 | 116.00 | 116.00 | 113.80 | 115.00 | 323,366 |
| 2019-11-07 | 115.80 | 116.00 | 114.80 | 115.60 | 532,226 |
| 2019-11-06 | 115.00 | 116.00 | 115.00 | 115.90 | 499,684 |
| 2019-11-05 | 113.60 | 115.60 | 112.40 | 114.70 | 1,111,980 |
| 2019-11-04 | 112.80 | 113.80 | 111.80 | 112.20 | 324,286 |
| 2019-11-01 | 113.20 | 113.20 | 111.60 | 112.10 | 1,324,309 |
| 2019-10-31 | 113.00 | 113.00 | 112.40 | 112.60 | 227,609 |
| 2019-10-30 | 113.00 | 114.00 | 112.40 | 112.90 | 449,805 |
| 2019-10-29 | 115.20 | 115.20 | 113.00 | 114.10 | 194,003 |
| 2019-10-28 | 115.00 | 115.00 | 113.00 | 114.10 | 151,718 |
| 2019-10-25 | 115.00 | 115.00 | 113.60 | 114.00 | 220,221 |
| 2019-10-24 | 115.80 | 116.00 | 114.20 | 115.40 | 191,432 |
| 2019-10-23 | 116.00 | 116.00 | 113.00 | 115.00 | 286,417 |
| 2019-10-22 | 115.80 | 115.80 | 114.20 | 114.40 | 303,851 |
| 2019-10-21 | 115.80 | 116.00 | 114.40 | 115.70 | 321,637 |
| 2019-10-18 | 116.00 | 116.00 | 113.60 | 114.40 | 162,549 |
| 2019-10-17 | 116.00 | 116.00 | 115.20 | 115.80 | 420,988 |
| 2019-10-16 | 115.40 | 116.00 | 114.80 | 115.60 | 340,300 |
| 2019-10-15 | 115.00 | 115.20 | 113.00 | 114.60 | 393,220 |
| 2019-10-14 | 114.40 | 115.40 | 113.40 | 113.90 | 190,907 |
| 2019-10-11 | 114.80 | 115.60 | 114.00 | 113.90 | 175,000 |
| 2019-10-10 | 114.60 | 114.60 | 113.00 | 112.90 | 680,770 |
| 2019-10-09 | 113.00 | 114.00 | 112.80 | 112.90 | 251,701 |
| 2019-10-08 | 114.60 | 114.60 | 112.20 | 112.80 | 306,426 |
| 2019-10-07 | 113.80 | 114.20 | 112.20 | 112.70 | 471,686 |
| 2019-10-04 | 112.20 | 114.80 | 112.00 | 112.50 | 265,554 |
| 2019-10-03 | 112.20 | 113.60 | 112.20 | 112.90 | 225,940 |
| 2019-10-02 | 112.80 | 113.60 | 112.40 | 112.50 | 278,192 |
| 2019-10-01 | 115.20 | 115.20 | 112.40 | 112.50 | 479,917 |
| 2019-09-30 | 113.20 | 115.00 | 112.80 | 114.50 | 238,887 |
| 2019-09-27 | 113.60 | 113.60 | 112.80 | 113.50 | 366,703 |
| 2019-09-26 | 111.00 | 113.60 | 111.00 | 113.50 | 2,038,059 |
| 2019-09-25 | 110.60 | 111.00 | 110.00 | 110.50 | 208,971 |
| 2019-09-24 | 112.20 | 112.20 | 110.00 | 110.30 | 552,693 |
| 2019-09-23 | 110.40 | 111.80 | 110.40 | 111.20 | 270,077 |
| 2019-09-20 | 112.60 | 112.60 | 110.60 | 111.90 | 683,329 |
| 2019-09-19 | 111.80 | 112.00 | 110.60 | 111.70 | 269,650 |
| 2019-09-18 | 111.80 | 112.00 | 111.00 | 111.70 | 444,963 |
| 2019-09-17 | 111.00 | 112.00 | 111.00 | 111.30 | 243,201 |
| 2019-09-16 | 111.20 | 112.00 | 110.00 | 111.40 | 601,100 |
| 2019-09-13 | 112.00 | 112.00 | 111.20 | 111.70 | 135,547 |
| 2019-09-12 | 112.20 | 112.80 | 111.40 | 112.00 | 466,950 |
| 2019-09-11 | 112.40 | 113.20 | 111.60 | 111.90 | 174,681 |
| 2019-09-10 | 113.00 | 113.60 | 112.40 | 112.60 | 365,600 |
| 2019-09-09 | 114.00 | 114.00 | 112.40 | 112.60 | 239,815 |
| 2019-09-06 | 114.20 | 115.00 | 113.20 | 114.00 | 639,832 |
| 2019-09-05 | 116.00 | 116.20 | 114.20 | 114.20 | 567,023 |
| 2019-09-04 | 118.00 | 119.00 | 116.60 | 117.20 | 218,799 |
| 2019-09-03 | 118.20 | 119.00 | 117.80 | 117.70 | 1,286,688 |
| 2019-09-02 | 117.80 | 118.40 | 117.20 | 118.00 | 148,013 |
| 2019-08-30 | 117.00 | 117.80 | 116.80 | 116.60 | 126,059 |
| 2019-08-29 | 116.20 | 116.80 | 116.20 | 116.60 | 52,619 |
| 2019-08-28 | 116.80 | 116.80 | 116.20 | 116.60 | 53,747 |
| 2019-08-27 | 117.80 | 117.80 | 116.00 | 117.10 | 358,991 |
| 2019-08-23 | 117.00 | 117.00 | 117.00 | 116.90 | 96,949 |
| 2019-08-22 | 116.60 | 117.20 | 116.20 | 116.90 | 315,596 |
| 2019-08-21 | 116.40 | 117.00 | 115.60 | 116.70 | 276,061 |
| 2019-08-20 | 115.60 | 117.00 | 115.40 | 116.20 | 256,826 |
| 2019-08-19 | 115.80 | 116.00 | 115.20 | 115.90 | 102,173 |
| 2019-08-16 | 116.40 | 116.80 | 115.80 | 116.30 | 156,874 |
| 2019-08-15 | 117.00 | 117.00 | 116.00 | 116.40 | 417,815 |
| 2019-08-14 | 115.20 | 116.60 | 115.20 | 116.20 | 623,450 |
| 2019-08-13 | 114.00 | 116.80 | 114.00 | 116.40 | 500,594 |
| 2019-08-12 | 111.60 | 115.00 | 111.60 | 114.30 | 358,826 |
| 2019-08-09 | 113.00 | 114.94 | 112.10 | 113.51 | 143,768 |
| 2019-08-08 | 110.40 | 112.80 | 110.40 | 112.44 | 212,966 |
| 2019-08-07 | 112.50 | 112.50 | 110.00 | 111.30 | 68,653 |
| 2019-08-06 | 111.00 | 112.60 | 110.80 | 112.10 | 352,916 |
| 2019-08-05 | 112.00 | 112.00 | 110.60 | 111.50 | 254,830 |
| 2019-08-02 | 112.00 | 112.40 | 110.80 | 111.50 | 392,005 |
| 2019-08-01 | 114.80 | 114.80 | 111.80 | 111.80 | 0 |
| 2019-07-31 | 114.80 | 114.80 | 111.40 | 111.80 | 365,424 |
| 2019-07-30 | 112.80 | 114.60 | 112.80 | 114.50 | 265,361 |
| 2019-07-29 | 114.80 | 114.80 | 113.60 | 113.60 | 281,713 |
| 2019-07-26 | 114.80 | 114.80 | 113.60 | 114.10 | 116,924 |
| 2019-07-25 | 113.40 | 114.80 | 113.20 | 114.20 | 294,886 |
| 2019-07-24 | 114.80 | 114.80 | 113.20 | 114.10 | 307,640 |
| 2019-07-23 | 114.80 | 114.80 | 113.60 | 114.20 | 428,292 |
| 2019-07-22 | 114.60 | 114.60 | 113.20 | 114.00 | 252,544 |
| 2019-07-19 | 114.60 | 114.60 | 113.60 | 113.60 | 334,689 |
| 2019-07-18 | 114.40 | 114.40 | 113.00 | 113.30 | 902,188 |
| 2019-07-17 | 113.80 | 115.20 | 113.80 | 114.90 | 561,259 |
| 2019-07-16 | 114.80 | 114.80 | 113.40 | 114.30 | 341,532 |
| 2019-07-15 | 113.80 | 114.40 | 113.60 | 114.30 | 125,418 |
| 2019-07-12 | 114.60 | 115.00 | 114.00 | 114.30 | 149,924 |
| 2019-07-11 | 113.40 | 115.00 | 113.40 | 114.90 | 708,840 |
| 2019-07-10 | 113.20 | 114.60 | 113.20 | 113.90 | 243,891 |
| 2019-07-09 | 115.00 | 115.20 | 113.40 | 113.60 | 337,497 |
| 2019-07-08 | 115.40 | 115.40 | 114.60 | 114.80 | 202,190 |
| 2019-07-05 | 115.00 | 115.20 | 114.60 | 114.90 | 312,023 |
| 2019-07-04 | 114.60 | 115.60 | 114.60 | 114.80 | 225,098 |
| 2019-07-03 | 114.20 | 115.60 | 113.80 | 115.00 | 1,095,802 |
| 2019-07-02 | 115.80 | 115.80 | 113.60 | 114.70 | 390,290 |
| 2019-07-01 | 116.00 | 116.00 | 115.40 | 115.80 | 201,410 |
| 2019-06-28 | 116.40 | 116.60 | 115.60 | 116.20 | 303,329 |
| 2019-06-27 | 115.80 | 115.80 | 114.80 | 115.60 | 2,982,607 |
| 2019-06-26 | 115.40 | 115.60 | 115.00 | 115.10 | 512,088 |
| 2019-06-25 | 116.00 | 116.60 | 115.40 | 116.00 | 60,508 |
| 2019-06-24 | 116.60 | 116.60 | 115.40 | 115.50 | 234,096 |
| 2019-06-21 | 118.20 | 118.20 | 117.80 | 117.70 | 73,176 |
| 2019-06-20 | 117.00 | 118.20 | 117.00 | 117.70 | 202,333 |
| 2019-06-19 | 118.00 | 118.00 | 116.40 | 116.60 | 308,664 |
| 2019-06-18 | 117.80 | 117.80 | 117.00 | 117.20 | 298,734 |
| 2019-06-17 | 117.20 | 118.00 | 116.80 | 117.10 | 807,526 |
| 2019-06-14 | 118.20 | 118.20 | 117.00 | 117.10 | 108,882 |
| 2019-06-13 | 118.20 | 118.20 | 117.00 | 117.20 | 522,798 |
| 2019-06-12 | 117.60 | 117.80 | 117.20 | 117.50 | 1,344,692 |
| 2019-06-11 | 118.20 | 118.20 | 117.20 | 117.70 | 1,205,061 |
| 2019-06-10 | 117.80 | 118.00 | 117.60 | 117.70 | 111,658 |
| 2019-06-07 | 118.00 | 118.00 | 117.20 | 117.50 | 320,885 |
| 2019-06-06 | 117.20 | 118.00 | 117.00 | 117.70 | 130,844 |
| 2019-06-05 | 118.00 | 118.20 | 117.00 | 117.80 | 240,091 |
| 2019-06-04 | 116.80 | 118.00 | 116.00 | 117.40 | 274,529 |
| 2019-05-31 | 116.80 | 116.80 | 115.60 | 116.30 | 421,069 |
| 2019-05-30 | 116.20 | 116.60 | 115.40 | 116.30 | 137,662 |
| 2019-05-29 | 115.60 | 116.40 | 115.60 | 116.30 | 162,749 |
| 2019-05-28 | 116.40 | 116.40 | 115.40 | 116.10 | 447,207 |
| 2019-05-24 | 115.20 | 116.20 | 115.20 | 115.90 | 100,120 |
| 2019-05-23 | 116.20 | 116.20 | 115.40 | 115.20 | 500,138 |
| 2019-05-22 | 115.00 | 115.60 | 115.00 | 115.20 | 356,492 |
| 2019-05-21 | 116.00 | 116.00 | 115.00 | 115.20 | 109,033 |
| 2019-05-20 | 116.40 | 116.40 | 115.20 | 115.60 | 239,736 |
| 2019-05-17 | 114.60 | 115.80 | 114.60 | 115.30 | 224,902 |
| 2019-05-16 | 116.00 | 116.60 | 115.20 | 115.50 | 374,029 |
| 2019-05-15 | 117.20 | 117.20 | 116.00 | 116.60 | 420,973 |
| 2019-05-14 | 116.20 | 117.00 | 116.20 | 116.50 | 196,272 |
| 2019-05-13 | 117.00 | 117.00 | 116.20 | 116.50 | 114,447 |
| 2019-05-10 | 117.00 | 117.00 | 116.20 | 116.90 | 283,875 |
| 2019-05-09 | 116.60 | 117.00 | 115.60 | 116.40 | 188,070 |
| 2019-05-08 | 116.40 | 117.00 | 115.60 | 116.00 | 264,650 |
| 2019-05-07 | 116.00 | 116.60 | 116.00 | 116.40 | 108,565 |