Thor Energy Share History

Thor Energy Share Price history. The following table shows end-of-day data THR historical share prices for Thor Energy, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

THR.L
Share Price THR.L
Charts THR.L
Trades THR.L
History Compare
THR.L THR.L
Share News THR.L
RNS THR.L
Accounts

Date	Open	High	Low	Close	Volume
2026-07-24	0.53	0.53	0.53	0.53	12,746
2026-07-23	0.53	0.53	0.53	0.53	1,135,245
2026-07-22	0.55	0.55	0.53	0.53	1,732,693
2026-07-21	0.55	0.55	0.55	0.55	470,323
2026-07-20	0.55	0.55	0.55	0.55	324,654
2026-07-17	0.55	0.55	0.55	0.55	2,105
2026-07-16	0.55	0.55	0.55	0.55	91,759
2026-07-15	0.55	0.55	0.55	0.55	207,207
2026-07-14	0.55	0.55	0.55	0.55	0
2026-07-13	0.55	0.60	0.60	0.60	23,460
2026-07-10	0.55	0.55	0.55	0.55	218,340
2026-07-09	0.58	0.58	0.55	0.55	2,332,291
2026-07-08	0.58	0.58	0.58	0.58	85,790
2026-07-07	0.58	0.58	0.58	0.58	16,448
2026-07-06	0.58	0.58	0.58	0.58	14,402
2026-07-03	0.58	0.58	0.58	0.58	357,448
2026-07-02	0.58	0.58	0.58	0.58	167,811
2026-07-01	0.58	0.58	0.58	0.58	5,000
2026-06-30	0.58	0.58	0.58	0.58	26,968
2026-06-29	0.58	0.58	0.58	0.58	98,416
2026-06-26	0.60	0.60	0.58	0.58	1,031,708
2026-06-25	0.60	0.60	0.60	0.60	1,203,576
2026-06-24	0.60	0.60	0.60	0.60	422,011
2026-06-23	0.60	0.60	0.60	0.60	678,329
2026-06-22	0.60	0.60	0.60	0.60	127,666
2026-06-19	0.60	0.60	0.60	0.60	323,817
2026-06-18	0.60	0.60	0.60	0.60	194,841
2026-06-17	0.60	0.60	0.60	0.60	0
2026-06-16	0.58	0.60	0.58	0.60	2,429,939
2026-06-15	0.55	0.58	0.55	0.58	829,528
2026-06-12	0.55	0.55	0.55	0.55	276,106
2026-06-11	0.58	0.58	0.55	0.55	2,239,848
2026-06-10	0.63	0.63	0.58	0.58	4,253,768
2026-06-09	0.65	0.66	0.66	0.66	7,246,363
2026-06-08	0.60	0.60	0.60	0.60	950,979
2026-06-05	0.60	0.60	0.60	0.60	1,237,974
2026-06-04	0.55	0.60	0.55	0.60	21,094,765
2026-06-03	0.55	0.55	0.55	0.55	1,918,825
2026-06-02	0.65	0.68	0.55	0.55	2,701,764
2026-06-01	0.68	0.68	0.68	0.68	1,102,519
2026-05-29	0.68	0.68	0.68	0.68	1,232,007
2026-05-28	0.68	0.68	0.68	0.68	223,156
2026-05-27	0.68	0.68	0.68	0.68	65,454
2026-05-26	0.68	0.68	0.68	0.68	419,273
2026-05-25	0.68	0.68	0.68	0.68	0
2026-05-22	0.68	0.68	0.68	0.68	282,541
2026-05-21	0.68	0.68	0.68	0.68	31,526
2026-05-20	0.68	0.68	0.68	0.68	28,489
2026-05-19	0.68	0.68	0.68	0.68	584,185
2026-05-18	0.68	0.68	0.68	0.68	235,018
2026-05-15	0.68	0.68	0.68	0.68	56,386
2026-05-14	0.68	0.68	0.68	0.68	29,856
2026-05-13	0.68	0.68	0.68	0.68	100,214
2026-05-12	0.68	0.68	0.68	0.68	173,317
2026-05-11	0.70	0.70	0.68	0.68	600,004
2026-05-08	0.65	0.70	0.65	0.70	873,497
2026-05-07	0.63	0.65	0.63	0.65	320,066
2026-05-06	0.63	0.63	0.63	0.63	463,654
2026-05-05	0.63	0.63	0.63	0.63	315,583
2026-05-04	0.63	0.63	0.63	0.63	0
2026-05-01	0.63	0.63	0.63	0.63	811,610
2026-04-30	0.65	0.65	0.63	0.63	1,710,761
2026-04-29	0.65	0.65	0.65	0.65	228,069
2026-04-28	0.60	0.60	0.60	0.60	535,752
2026-04-27	0.60	0.60	0.60	0.60	242,988
2026-04-24	0.60	0.60	0.60	0.60	48,310
2026-04-23	0.60	0.60	0.60	0.60	215,087
2026-04-22	0.60	0.60	0.60	0.60	1,542,275
2026-04-21	0.60	0.60	0.60	0.60	137,691
2026-04-20	0.60	0.60	0.60	0.60	1,607,163
2026-04-17	0.60	0.60	0.60	0.60	1,037,745
2026-04-16	0.60	0.60	0.60	0.60	154,427
2026-04-15	0.59	0.61	0.59	0.60	1,027,330
2026-04-14	0.59	0.59	0.59	0.59	193,450
2026-04-13	0.59	0.59	0.59	0.59	28,798
2026-04-10	0.58	0.59	0.58	0.59	192,296
2026-04-09	0.58	0.58	0.58	0.58	165,709
2026-04-08	0.58	0.58	0.58	0.58	116,264
2026-04-07	0.58	0.58	0.58	0.58	2,081,856
2026-04-06	0.58	0.58	0.58	0.58	0
2026-04-03	0.58	0.58	0.58	0.58	0
2026-04-02	0.58	0.58	0.58	0.58	49,712
2026-04-01	0.58	0.58	0.58	0.58	186,777
2026-03-31	0.55	0.58	0.55	0.58	1,637,006
2026-03-30	0.55	0.55	0.55	0.55	1,846,095
2026-03-27	0.55	0.55	0.55	0.55	96,198
2026-03-26	0.55	0.55	0.55	0.55	1,163,947
2026-03-25	0.55	0.55	0.55	0.55	96,745
2026-03-24	0.55	0.55	0.55	0.55	956,730
2026-03-23	0.56	0.56	0.53	0.55	319,918
2026-03-20	0.55	0.56	0.55	0.56	612,508
2026-03-19	0.55	0.55	0.55	0.55	99,036
2026-03-18	0.55	0.55	0.55	0.55	0
2026-03-17	0.55	0.55	0.55	0.55	892,068
2026-03-16	0.55	0.55	0.55	0.55	108,228
2026-03-13	0.57	0.57	0.55	0.55	164,518
2026-03-12	0.57	0.57	0.57	0.57	129,446
2026-03-11	0.57	0.57	0.54	0.57	70,892
2026-03-10	0.57	0.57	0.57	0.57	15,107
2026-03-09	0.57	0.57	0.57	0.57	51,192
2026-03-06	0.57	0.60	0.57	0.57	1,182,060
2026-03-05	0.57	0.57	0.57	0.57	67,592
2026-03-04	0.60	0.55	0.55	0.55	3,021,603
2026-03-03	0.57	0.60	0.57	0.60	1,353,252
2026-03-02	0.61	0.61	0.57	0.57	3,401,186
2026-02-27	0.61	0.65	0.61	0.61	360,553
2026-02-26	0.61	0.65	0.61	0.61	1,214,093
2026-02-25	0.61	0.61	0.57	0.61	862,719
2026-02-24	0.61	0.61	0.61	0.61	37,559
2026-02-23	0.61	0.61	0.61	0.61	75,260
2026-02-20	0.61	0.61	0.61	0.61	579,495
2026-02-19	0.61	0.61	0.61	0.61	408,036
2026-02-18	0.61	0.61	0.61	0.61	882,737
2026-02-17	0.62	0.62	0.61	0.61	589,460
2026-02-16	0.61	0.62	0.61	0.62	323,491
2026-02-13	0.60	0.61	0.59	0.61	413,629
2026-02-12	0.60	0.60	0.60	0.60	294,175
2026-02-11	0.60	0.65	0.60	0.60	302,050
2026-02-10	0.60	0.60	0.60	0.60	57,990
2026-02-09	0.58	0.60	0.58	0.60	2,192,815
2026-02-06	0.68	0.68	0.58	0.58	2,496,531
2026-02-05	0.68	0.68	0.67	0.68	494,235
2026-02-04	0.74	0.74	0.68	0.68	372,917
2026-02-03	0.68	0.73	0.68	0.73	945,829
2026-02-02	0.73	0.73	0.68	0.68	1,285,369
2026-01-30	0.68	0.75	0.68	0.75	472,448
2026-01-29	0.73	0.73	0.70	0.70	4,441,113
2026-01-28	0.68	0.73	0.68	0.73	4,778,604
2026-01-27	0.68	0.68	0.68	0.68	760,590
2026-01-26	0.68	0.68	0.68	0.68	2,795,652
2026-01-23	0.70	0.73	0.68	0.68	2,583,750
2026-01-22	0.65	0.73	0.65	0.73	2,543,158
2026-01-21	0.65	0.65	0.65	0.65	790,394
2026-01-20	0.65	0.65	0.65	0.65	1,245,976
2026-01-19	0.70	0.70	0.65	0.65	3,496,537
2026-01-16	0.58	0.58	0.50	0.58	1,680,622
2026-01-15	0.55	0.55	0.55	0.55	3,001,931
2026-01-14	0.55	0.55	0.55	0.55	460,371
2026-01-13	0.55	0.55	0.55	0.55	528,534
2026-01-12	0.50	0.55	0.50	0.55	1,442,489
2026-01-09	0.50	0.50	0.50	0.50	649,235
2026-01-08	0.50	0.50	0.50	0.50	2,016,598
2026-01-07	0.50	0.50	0.50	0.50	247,362
2026-01-06	0.50	0.50	0.50	0.50	603,272
2026-01-05	0.50	0.50	0.50	0.50	463,847
2026-01-02	0.50	0.50	0.50	0.50	443,511
2026-01-01	0.50	0.50	0.50	0.50	0
2025-12-31	0.50	0.50	0.50	0.50	173,421
2025-12-30	0.50	0.50	0.50	0.50	213,014
2025-12-29	0.50	0.50	0.50	0.50	738,364
2025-12-26	0.50	0.50	0.50	0.50	0
2025-12-25	0.50	0.50	0.50	0.50	0
2025-12-24	0.50	0.50	0.50	0.50	2,298
2025-12-23	0.50	0.50	0.50	0.50	309,274
2025-12-22	0.53	0.53	0.50	0.50	1,690,290
2025-12-19	0.53	0.53	0.50	0.50	284,477
2025-12-18	0.55	0.55	0.50	0.50	3,173,483
2025-12-17	0.55	0.55	0.55	0.55	744,641
2025-12-16	0.55	0.60	0.55	0.55	65,000
2025-12-15	0.55	0.55	0.55	0.55	392,128
2025-12-12	0.55	0.55	0.55	0.55	244,165
2025-12-11	0.55	0.55	0.55	0.55	246,197
2025-12-10	0.55	0.55	0.55	0.55	22,754
2025-12-09	0.55	0.55	0.55	0.55	160,037
2025-12-08	0.55	0.55	0.55	0.55	147,861
2025-12-05	0.55	0.55	0.55	0.55	546,963
2025-12-04	0.55	0.55	0.55	0.55	42,391
2025-12-03	0.55	0.55	0.55	0.55	552,298
2025-12-02	0.65	0.65	0.55	0.55	2,933,655
2025-12-01	0.65	0.65	0.65	0.65	1,000
2025-11-28	0.65	0.65	0.65	0.65	36,397
2025-11-27	0.65	0.65	0.65	0.65	183,203
2025-11-26	0.65	0.65	0.65	0.65	353,852
2025-11-25	0.65	0.65	0.65	0.65	163,184
2025-11-24	0.65	0.65	0.65	0.65	152,680
2025-11-21	0.65	0.65	0.65	0.65	58,395
2025-11-20	0.65	0.65	0.65	0.65	104,344
2025-11-19	0.65	0.65	0.65	0.65	1,510,182
2025-11-18	0.65	0.70	0.70	0.70	476,008
2025-11-17	0.65	0.65	0.65	0.65	150,000
2025-11-14	0.68	0.71	0.68	0.68	784,026
2025-11-13	0.73	0.82	0.73	0.73	205,599
2025-11-12	0.73	0.80	0.80	0.80	143,780
2025-11-11	0.70	0.73	0.70	0.73	1,269,211
2025-11-10	0.71	0.75	0.68	0.75	1,069,057
2025-11-07	0.68	0.71	0.68	0.71	191,525
2025-11-06	0.75	0.76	0.65	0.76	3,767,120
2025-11-05	0.75	0.75	0.75	0.75	24,668
2025-11-04	0.75	0.75	0.75	0.75	132,446
2025-11-03	0.78	0.78	0.78	0.78	78,670
2025-10-31	0.85	0.84	0.75	0.78	3,247,663
2025-10-30	0.80	0.80	0.80	0.80	313,754
2025-10-29	0.80	0.88	0.80	0.80	98,471
2025-10-28	0.80	0.88	0.88	0.88	1,517,163
2025-10-27	0.80	0.80	0.80	0.80	648,340
2025-10-24	0.70	0.78	0.70	0.78	1,767,853
2025-10-23	0.73	0.83	0.73	0.78	3,053,123
2025-10-22	0.68	0.68	0.68	0.68	1,062,872
2025-10-21	0.68	0.68	0.68	0.68	124,703
2025-10-20	0.68	0.68	0.68	0.68	164,188
2025-10-17	0.68	0.68	0.68	0.68	669,277
2025-10-16	0.68	0.68	0.68	0.68	291,114
2025-10-15	0.80	0.80	0.68	0.68	4,456,480
2025-10-14	0.73	0.80	0.73	0.80	5,191,834
2025-10-13	0.68	0.75	0.75	0.75	3,652,795
2025-10-10	0.65	0.68	0.65	0.68	2,254,170
2025-10-09	0.63	0.65	0.63	0.65	4,137,781
2025-10-08	0.55	0.63	0.50	0.63	4,944,297
2025-10-07	0.55	0.55	0.55	0.55	1,518,125
2025-10-06	0.53	0.55	0.52	0.55	5,687,574
2025-10-03	0.53	0.53	0.53	0.53	2,135,482
2025-10-02	0.57	0.57	0.52	0.53	143,218
2025-10-01	0.55	0.55	0.53	0.53	473,451
2025-09-30	0.55	0.55	0.55	0.55	86,533
2025-09-29	0.55	0.55	0.55	0.55	857,042
2025-09-26	0.55	0.55	0.55	0.55	24,030
2025-09-25	0.58	0.58	0.55	0.55	169,901
2025-09-24	0.55	0.58	0.55	0.58	969,557
2025-09-23	0.55	0.55	0.55	0.55	540,817
2025-09-22	0.58	0.62	0.55	0.55	526,266
2025-09-19	0.58	0.58	0.58	0.58	4,519,532
2025-09-18	0.58	0.58	0.58	0.58	368,909
2025-09-17	0.58	0.58	0.58	0.58	61,274
2025-09-16	0.63	0.63	0.58	0.58	2,929,810
2025-09-15	0.53	0.55	0.53	0.55	266,191
2025-09-12	0.53	0.56	0.53	0.53	1,018,069
2025-09-11	0.53	0.55	0.55	0.55	959,049
2025-09-10	0.50	0.53	0.50	0.53	1,680,948
2025-09-09	0.53	0.56	0.50	0.50	975,432
2025-09-08	0.50	0.53	0.50	0.53	1,503,870
2025-09-05	0.50	0.50	0.50	0.50	152,578
2025-09-04	0.55	0.55	0.50	0.50	1,835,454
2025-09-03	0.48	0.48	0.48	0.48	182,503
2025-09-02	0.48	0.50	0.48	0.48	352,620
2025-09-01	0.50	0.50	0.48	0.48	413,757
2025-08-29	0.50	0.50	0.50	0.50	622,283
2025-08-28	0.50	0.50	0.50	0.50	874,435
2025-08-27	0.50	0.50	0.50	0.50	919,658
2025-08-26	0.50	0.50	0.50	0.50	242,890
2025-08-25	0.50	0.50	0.50	0.50	0
2025-08-22	0.50	0.50	0.50	0.50	875,658
2025-08-21	0.50	0.50	0.50	0.50	533,666
2025-08-20	0.50	0.50	0.50	0.50	207,518
2025-08-19	0.53	0.53	0.50	0.50	1,048,636
2025-08-18	0.50	0.50	0.50	0.50	301,843
2025-08-15	0.50	0.50	0.50	0.50	50,021
2025-08-14	0.50	0.50	0.50	0.50	675,613
2025-08-13	0.50	0.50	0.50	0.50	218,091
2025-08-12	0.50	0.50	0.50	0.50	347,988
2025-08-11	0.50	0.50	0.50	0.50	398,342
2025-08-08	0.50	0.50	0.50	0.50	116,301
2025-08-07	0.50	0.50	0.50	0.50	41,473
2025-08-06	0.50	0.50	0.50	0.50	85,643
2025-08-05	0.48	0.50	0.48	0.50	418,477
2025-08-04	0.48	0.52	0.48	0.48	131,827
2025-08-01	0.48	0.48	0.48	0.48	306,445
2025-07-31	0.50	0.50	0.48	0.48	630,820
2025-07-30	0.50	0.50	0.50	0.50	153,917
2025-07-29	0.50	0.50	0.50	0.50	159,071
2025-07-28	0.50	0.50	0.50	0.50	96,636
2025-07-25	0.50	0.50	0.50	0.50	143,709
2025-07-24	0.48	0.48	0.48	0.48	90,084
2025-07-23	0.53	0.53	0.48	0.48	653,139
2025-07-22	0.53	0.53	0.53	0.53	1,049,853
2025-07-21	0.53	0.53	0.53	0.53	66,601
2025-07-18	0.53	0.53	0.53	0.53	117,856
2025-07-17	0.55	0.60	0.53	0.53	954,784
2025-07-16	0.55	0.55	0.55	0.55	193,311
2025-07-15	0.55	0.60	0.55	0.55	1,460,097
2025-07-14	0.55	0.55	0.55	0.55	716,638
2025-07-11	0.50	0.55	0.50	0.55	2,983,083
2025-07-10	0.50	0.50	0.50	0.50	3,338,677
2025-07-09	0.50	0.50	0.50	0.50	682,814
2025-07-08	0.50	0.56	0.50	0.50	1,564,811
2025-07-07	0.50	0.55	0.50	0.55	1,814,962
2025-07-04	0.48	0.48	0.48	0.48	77,624
2025-07-03	0.48	0.51	0.48	0.48	325,836
2025-07-02	0.48	0.48	0.48	0.48	134,446
2025-07-01	0.48	0.48	0.48	0.48	189,997
2025-06-30	0.48	0.48	0.48	0.48	493,866
2025-06-27	0.48	0.48	0.48	0.48	115,403
2025-06-26	0.48	0.48	0.48	0.48	253,793
2025-06-25	0.48	0.48	0.45	0.48	1,280,018
2025-06-24	0.48	0.48	0.48	0.48	263,400
2025-06-23	0.48	0.45	0.45	0.45	279,860
2025-06-20	0.48	0.48	0.48	0.48	217,033
2025-06-19	0.48	0.48	0.48	0.48	768,300
2025-06-18	0.48	0.48	0.48	0.48	1,409,704
2025-06-17	0.48	0.48	0.48	0.48	633,061
2025-06-16	0.48	0.51	0.48	0.48	763,993
2025-06-13	0.48	0.51	0.51	0.51	1,052,200
2025-06-12	0.48	0.48	0.48	0.48	14,654
2025-06-11	0.48	0.48	0.48	0.48	1,030,549
2025-06-10	0.48	0.48	0.48	0.48	672,859
2025-06-09	0.48	0.48	0.48	0.48	9,166
2025-06-06	0.48	0.48	0.48	0.48	154,495
2025-06-05	0.48	0.48	0.48	0.48	179,494
2025-06-04	0.48	0.51	0.48	0.48	1,063,388
2025-06-03	0.48	0.48	0.48	0.48	43,612
2025-06-02	0.48	0.48	0.48	0.48	54,121
2025-05-30	0.48	0.48	0.48	0.48	61,907
2025-05-29	0.48	0.48	0.48	0.48	121,618
2025-05-28	0.48	0.48	0.48	0.48	67,053
2025-05-27	0.48	0.48	0.48	0.48	571,748
2025-05-26	0.49	0.49	0.49	0.49	0
2025-05-23	0.48	0.48	0.48	0.48	1,045,586
2025-05-22	0.48	0.48	0.48	0.48	130,000
2025-05-21	0.48	0.48	0.48	0.48	194,793
2025-05-20	0.48	0.48	0.48	0.48	23,655
2025-05-19	0.48	0.48	0.48	0.48	113,071
2025-05-16	0.48	0.48	0.48	0.48	118,900
2025-05-15	0.48	0.48	0.48	0.48	8,674
2025-05-14	0.48	0.48	0.48	0.48	134,715
2025-05-13	0.48	0.48	0.48	0.48	804,133
2025-05-12	0.48	0.48	0.48	0.48	0
2025-05-09	0.50	0.55	0.48	0.48	1,778,624
2025-05-08	0.50	0.50	0.50	0.50	79,145
2025-05-07	0.50	0.50	0.50	0.50	25,479
2025-05-06	0.50	0.50	0.50	0.50	840,306
2025-05-05	0.46	0.46	0.46	0.46	0
2025-05-02	0.50	0.46	0.46	0.46	1,172,111
2025-05-01	0.50	0.54	0.50	0.50	55,818
2025-04-30	0.48	0.50	0.48	0.50	756,819
2025-04-29	0.48	0.48	0.48	0.48	169,531
2025-04-28	0.48	0.48	0.48	0.48	26,580
2025-04-25	0.48	0.48	0.48	0.48	216,566
2025-04-24	0.48	0.48	0.48	0.48	1,311,596
2025-04-23	0.48	0.48	0.48	0.48	52,501
2025-04-22	0.48	0.48	0.48	0.48	242,974
2025-04-21	0.48	0.48	0.48	0.48	0
2025-04-18	0.48	0.48	0.48	0.48	0
2025-04-17	0.48	0.48	0.48	0.48	477,065
2025-04-16	0.49	0.50	0.48	0.48	409,249
2025-04-15	0.50	0.50	0.48	0.48	1,360,370
2025-04-14	0.50	0.50	0.50	0.50	142,625
2025-04-11	0.53	0.56	0.50	0.50	864,586
2025-04-10	0.53	0.53	0.53	0.53	1,184,149
2025-04-09	0.53	0.53	0.53	0.53	167,470
2025-04-08	0.53	0.53	0.53	0.53	9,354
2025-04-07	0.53	0.53	0.53	0.53	54,265
2025-04-04	0.55	0.55	0.55	0.55	1,248,452
2025-04-03	0.55	0.55	0.55	0.55	54,498
2025-04-02	0.55	0.55	0.55	0.55	5,971
2025-04-01	0.60	0.60	0.55	0.55	255,206
2025-03-31	0.58	0.63	0.58	0.60	1,085,527
2025-03-28	0.58	0.58	0.58	0.58	873,740
2025-03-27	0.60	0.60	0.58	0.58	220,489
2025-03-26	0.60	0.60	0.60	0.60	98,170
2025-03-25	0.60	0.60	0.60	0.60	494,035
2025-03-24	0.60	0.60	0.60	0.60	696,437
2025-03-21	0.60	0.60	0.60	0.60	4,274,004
2025-03-20	0.60	0.60	0.60	0.60	38,704
2025-03-19	0.60	0.60	0.60	0.60	574,906
2025-03-18	0.63	0.63	0.60	0.60	1,827,035
2025-03-17	0.58	0.63	0.58	0.63	592,662
2025-03-14	0.58	0.58	0.58	0.58	362,522
2025-03-13	0.58	0.58	0.55	0.58	22,600
2025-03-12	0.58	0.58	0.58	0.58	79,536
2025-03-11	0.58	0.58	0.58	0.58	87,019
2025-03-10	0.60	0.60	0.58	0.58	1,309,122
2025-03-07	0.60	0.60	0.60	0.60	65,264
2025-03-06	0.60	0.60	0.60	0.60	41,517
2025-03-05	0.60	0.65	0.65	0.60	88,179
2025-03-04	0.60	0.60	0.60	0.60	139,506
2025-03-03	0.60	0.60	0.60	0.60	152,258
2025-02-28	0.63	0.63	0.60	0.60	952,962
2025-02-27	0.65	0.65	0.63	0.63	38,195
2025-02-26	0.65	0.65	0.65	0.65	22,342
2025-02-25	0.68	0.68	0.65	0.65	3,761,731
2025-02-24	0.68	0.74	0.74	0.74	184,684
2025-02-21	0.68	0.68	0.68	0.68	139,970
2025-02-20	0.68	0.68	0.68	0.68	16,968
2025-02-19	0.68	0.68	0.68	0.68	3,000
2025-02-18	0.65	0.68	0.65	0.68	190,584
2025-02-17	0.65	0.65	0.65	0.65	1,666,103
2025-02-14	0.60	0.68	0.60	0.60	187,965
2025-02-13	0.58	0.67	0.67	0.67	483,912
2025-02-12	0.58	0.58	0.58	0.58	462,521
2025-02-11	0.55	0.60	0.55	0.58	2,485,305
2025-02-10	0.63	0.67	0.67	0.67	1,179,683
2025-02-07	0.63	0.63	0.63	0.63	87,441
2025-02-06	0.63	0.63	0.63	0.63	111,703
2025-02-05	0.63	0.63	0.63	0.63	66,000
2025-02-04	0.60	0.63	0.60	0.63	256,501
2025-02-03	0.65	0.65	0.65	0.65	190,943
2025-01-31	0.65	0.72	0.72	0.72	96,877
2025-01-30	0.65	0.65	0.65	0.65	130,458
2025-01-29	0.65	0.65	0.65	0.65	272,207
2025-01-28	0.65	0.65	0.65	0.65	313,638
2025-01-27	0.68	0.68	0.65	0.65	237,690
2025-01-24	0.68	0.68	0.68	0.68	973,404
2025-01-23	0.65	0.68	0.65	0.68	1,226,731
2025-01-22	0.65	0.65	0.65	0.65	454,551
2025-01-21	0.63	0.65	0.63	0.65	1,925,111
2025-01-20	0.63	0.65	0.63	0.63	69,372
2025-01-17	0.65	0.65	0.63	0.63	1,474,236
2025-01-16	0.65	0.65	0.65	0.65	101,366
2025-01-15	0.68	0.72	0.72	0.72	575,425
2025-01-14	0.68	0.70	0.70	0.70	233,618
2025-01-13	0.70	0.70	0.70	0.70	51,900
2025-01-10	0.70	0.70	0.70	0.70	161,110
2025-01-09	0.70	0.70	0.70	0.70	90,245
2025-01-08	0.70	0.70	0.70	0.70	0
2025-01-07	0.70	0.70	0.70	0.70	76,786
2025-01-06	0.70	0.70	0.70	0.70	0
2025-01-03	0.70	0.70	0.70	0.70	71,653
2025-01-02	0.70	0.75	0.75	0.70	126,802
2025-01-01	0.70	0.70	0.70	0.70	0
2024-12-31	0.70	0.70	0.70	0.70	37,500
2024-12-30	0.70	0.70	0.70	0.70	10,217
2024-12-27	0.70	0.70	0.70	0.70	127,926
2024-12-26	0.70	0.70	0.70	0.70	0
2024-12-25	0.70	0.70	0.70	0.70	0
2024-12-24	0.70	0.70	0.70	0.70	209,177
2024-12-23	0.70	0.70	0.70	0.70	75,851
2024-12-20	0.70	0.70	0.70	0.70	11,414
2024-12-19	0.73	0.73	0.70	0.70	575,006
2024-12-18	0.73	0.73	0.73	0.73	13,110
2024-12-17	0.73	0.73	0.73	0.73	41,467
2024-12-16	0.73	0.80	0.80	0.80	881,160
2024-12-13	0.73	0.79	0.73	0.73	334,183
2024-12-12	0.73	0.78	0.73	0.73	1,757
2024-12-11	0.65	0.73	0.65	0.73	2,438,551
2024-12-10	0.73	0.73	0.65	0.65	2,003,264
2024-12-09	0.75	0.80	0.73	0.73	941,716
2024-12-06	0.75	0.79	0.75	0.75	535,000
2024-12-05	0.73	0.75	0.73	0.75	102,532
2024-12-04	0.73	0.73	0.65	0.73	4,180,632
2024-12-03	0.73	0.73	0.73	0.73	641,267
2024-12-02	0.73	0.73	0.73	0.73	77,834
2024-11-29	0.75	0.75	0.73	0.73	112,173
2024-11-28	0.75	0.75	0.75	0.75	53,657
2024-11-27	0.83	0.83	0.83	0.83	142,064
2024-11-26	0.80	0.83	0.80	0.83	1,134,746
2024-11-25	0.80	0.80	0.80	0.80	66,559
2024-11-22	0.78	0.78	0.78	0.78	1,302,135
2024-11-21	0.78	0.78	0.78	0.78	70,982
2024-11-20	0.83	0.83	0.78	0.78	134,109
2024-11-19	0.83	0.83	0.83	0.83	0
2024-11-18	0.83	0.83	0.83	0.83	30,579
2024-11-15	0.85	0.85	0.85	0.85	5,080
2024-11-14	0.85	0.85	0.85	0.85	30,000
2024-11-13	0.85	0.85	0.85	0.85	31,000
2024-11-12	0.85	0.85	0.85	0.85	58,423
2024-11-11	0.85	0.85	0.85	0.85	95,617
2024-11-08	0.85	0.85	0.85	0.85	10,483
2024-11-07	0.85	0.85	0.85	0.85	1,156,730
2024-11-06	0.85	0.85	0.85	0.85	102,750
2024-11-05	0.85	0.90	0.85	0.85	1,360,663
2024-11-04	0.85	0.92	0.92	0.92	1,549,813
2024-11-01	0.85	0.85	0.85	0.85	2,553,478
2024-10-31	0.80	0.85	0.80	0.85	2,544,000
2024-10-30	0.70	0.83	0.70	0.83	200,559
2024-10-29	0.80	0.80	0.80	0.80	390,903
2024-10-28	0.80	0.90	0.80	0.80	1,143,889
2024-10-25	0.80	0.88	0.88	0.88	15,000
2024-10-24	0.80	0.80	0.80	0.80	58,840
2024-10-23	0.80	0.80	0.80	0.80	65,325
2024-10-22	0.80	0.80	0.80	0.80	69,265
2024-10-21	0.75	0.80	0.75	0.80	47,094
2024-10-18	0.75	0.75	0.75	0.75	79,121
2024-10-17	0.70	0.75	0.70	0.75	191,542
2024-10-16	0.75	0.75	0.75	0.75	36,327
2024-10-15	0.75	0.75	0.75	0.75	10,000
2024-10-14	0.75	0.75	0.75	0.75	110,961
2024-10-11	0.75	0.75	0.75	0.75	1,112,200
2024-10-10	0.75	0.75	0.75	0.75	28,353
2024-10-09	0.80	0.80	0.75	0.75	96,627
2024-10-08	0.80	0.80	0.80	0.80	20,503
2024-10-07	0.80	0.80	0.80	0.80	34,872
2024-10-04	0.80	0.80	0.80	0.80	115,815
2024-10-03	0.80	0.80	0.80	0.80	76,184
2024-10-02	0.80	0.80	0.80	0.80	1,225
2024-10-01	0.85	0.83	0.80	0.80	239,787
2024-09-30	0.85	0.85	0.85	0.85	217,595
2024-09-27	0.85	0.85	0.85	0.85	478
2024-09-26	0.85	0.85	0.85	0.85	14,757
2024-09-25	0.83	0.85	0.83	0.85	671,086
2024-09-24	0.83	0.83	0.83	0.83	29,480
2024-09-23	0.83	0.83	0.83	0.83	6,717
2024-09-20	0.83	0.83	0.83	0.83	44,523
2024-09-19	0.88	0.88	0.83	0.83	621,163
2024-09-18	0.80	0.88	0.80	0.88	1,513,069
2024-09-17	0.85	0.85	0.80	0.80	139,332
2024-09-16	0.85	0.85	0.85	0.85	67,855
2024-09-13	0.85	0.85	0.85	0.85	510,191
2024-09-12	0.85	0.85	0.85	0.85	171,781
2024-09-11	0.85	0.85	0.85	0.85	111,729
2024-09-10	0.85	0.85	0.85	0.85	35,036
2024-09-09	0.85	0.85	0.85	0.85	140,071
2024-09-06	0.85	0.85	0.85	0.85	29,887
2024-09-05	0.85	0.92	0.92	0.92	26,540
2024-09-04	0.85	0.85	0.85	0.85	2,701
2024-09-03	0.85	0.85	0.85	0.85	64
2024-09-02	0.90	0.90	0.85	0.85	2,020,284
2024-08-30	0.85	0.90	0.85	0.90	425,599
2024-08-29	0.85	0.85	0.85	0.85	11,819
2024-08-28	0.85	0.85	0.85	0.85	36,676
2024-08-27	0.85	0.85	0.85	0.85	817,041
2024-08-26	0.85	0.85	0.85	0.85	0
2024-08-23	0.85	0.85	0.85	0.85	1,918
2024-08-22	0.85	0.85	0.85	0.85	25,845
2024-08-21	0.85	0.85	0.85	0.85	15,837
2024-08-20	0.85	0.85	0.85	0.85	104,357
2024-08-19	0.85	0.85	0.85	0.85	20,000
2024-08-16	0.85	0.85	0.85	0.85	115,877
2024-08-15	0.85	0.85	0.85	0.85	61,094
2024-08-14	0.85	0.85	0.85	0.85	100,000
2024-08-13	0.85	0.85	0.85	0.85	10,000
2024-08-12	0.85	0.85	0.85	0.85	6,269
2024-08-09	0.85	0.85	0.85	0.85	10,000
2024-08-08	0.85	0.85	0.85	0.85	695,743
2024-08-07	0.85	0.85	0.85	0.85	31,039
2024-08-06	0.85	0.85	0.85	0.85	35,000
2024-08-05	0.85	0.85	0.85	0.85	549,016
2024-08-02	0.95	0.99	0.95	0.99	83,143
2024-08-01	0.95	0.95	0.95	0.95	112,634
2024-07-31	0.95	0.95	0.95	0.95	6,289
2024-07-30	0.95	0.95	0.95	0.95	157,631
2024-07-29	0.95	0.95	0.95	0.95	91,445
2024-07-26	0.95	0.95	0.95	0.95	1,215
2024-07-25	0.95	0.95	0.95	0.95	67,985
2024-07-24	0.95	0.95	0.95	0.95	162,913
2024-07-23	0.90	0.99	0.95	0.95	51,201
2024-07-22	0.95	0.99	0.99	0.99	137,119
2024-07-19	0.90	0.99	0.99	0.99	651,632
2024-07-18	0.95	1.00	0.90	0.90	223,171
2024-07-17	1.00	1.00	1.00	1.00	1,040,712
2024-07-16	1.00	1.00	1.00	1.00	226,698
2024-07-15	1.00	1.00	1.00	1.00	36,390
2024-07-12	1.00	1.00	1.00	1.00	100,821
2024-07-11	1.00	1.00	1.00	1.00	331,288
2024-07-10	1.00	1.10	1.10	1.10	337,565
2024-07-09	0.95	1.00	0.95	1.00	619,078
2024-07-08	0.90	0.90	0.85	0.90	1,201,153
2024-07-05	0.85	0.85	0.85	0.85	469,876
2024-07-04	0.85	0.92	0.85	0.85	49,128
2024-07-03	0.85	0.85	0.85	0.85	102,655
2024-07-02	0.90	0.90	0.90	0.90	26,929
2024-07-01	0.90	0.90	0.90	0.90	298,919
2024-06-28	0.92	0.92	0.90	0.90	61,172
2024-06-27	0.90	0.90	0.90	0.90	10,833
2024-06-26	0.90	0.90	0.90	0.90	729,184
2024-06-25	0.90	0.99	0.99	0.99	68,526
2024-06-24	0.90	0.90	0.90	0.90	316,427
2024-06-21	0.90	0.90	0.90	0.90	129,788
2024-06-20	0.90	0.98	0.90	0.90	185,836
2024-06-19	0.90	0.90	0.90	0.90	2,310,830
2024-06-18	0.90	0.90	0.90	0.90	203,204
2024-06-17	0.90	0.90	0.90	0.90	0
2024-06-14	0.90	0.90	0.90	0.90	6,900
2024-06-13	0.90	0.90	0.90	0.90	19,518
2024-06-12	0.90	0.90	0.90	0.90	62,857
2024-06-11	0.90	0.90	0.90	0.90	72,754
2024-06-10	0.90	0.90	0.90	0.90	99,000
2024-06-07	0.90	0.90	0.90	0.90	100,000
2024-06-06	0.90	0.90	0.90	0.90	37,276
2024-06-05	0.90	0.90	0.90	0.90	107,000
2024-06-04	0.90	0.90	0.90	0.90	221,665
2024-06-03	0.90	0.90	0.90	0.90	69,311
2024-05-31	0.90	0.99	0.90	0.90	47,008
2024-05-30	0.90	0.90	0.90	0.90	4,862
2024-05-29	0.90	0.90	0.90	0.90	96,791
2024-05-28	0.90	0.90	0.85	0.85	1,817,437
2024-05-27	0.90	0.90	0.90	0.90	0
2024-05-24	0.90	0.90	0.90	0.90	515,219
2024-05-23	0.90	0.98	0.90	0.90	648,382
2024-05-22	0.90	0.90	0.90	0.90	22,347,081
2024-05-21	0.90	0.90	0.90	0.90	121,864
2024-05-20	0.90	0.90	0.90	0.90	597,973
2024-05-17	0.90	0.90	0.90	0.90	235,437
2024-05-16	0.90	0.90	0.90	0.90	16,400
2024-05-15	0.85	0.90	0.85	0.90	705,069
2024-05-14	0.85	0.80	0.80	0.80	844,382
2024-05-13	0.90	0.90	0.85	0.85	256,245
2024-05-10	0.90	0.90	0.90	0.90	503,351
2024-05-09	1.05	1.02	0.90	0.90	159,739
2024-05-08	1.05	1.05	1.05	1.05	122,644
2024-05-07	1.05	1.05	1.05	1.05	51,935
2024-05-06	1.05	1.05	1.05	1.05	0
2024-05-03	1.05	1.05	1.05	1.05	108,146
2024-05-02	1.15	1.12	1.05	1.05	248,631
2024-05-01	1.15	1.15	1.15	1.15	13,936
2024-04-30	1.15	1.15	1.15	1.15	169,672
2024-04-29	1.20	1.20	1.20	1.20	110,753
2024-04-26	1.20	1.20	1.20	1.20	64,216
2024-04-25	1.20	1.20	1.20	1.20	121,601
2024-04-24	1.20	1.20	1.20	1.20	35,526
2024-04-23	1.18	1.25	1.10	1.10	719,449
2024-04-22	1.25	1.18	1.18	1.18	94,382
2024-04-19	1.25	1.25	1.25	1.25	103,034
2024-04-18	1.25	1.25	1.25	1.25	246,609
2024-04-17	1.25	1.25	1.25	1.25	59,798
2024-04-16	1.30	1.30	1.30	1.30	7,368
2024-04-15	1.30	1.30	1.30	1.30	3,098
2024-04-12	1.30	1.30	1.30	1.30	123,647
2024-04-11	1.30	1.30	1.30	1.30	2,646
2024-04-10	1.30	1.30	1.30	1.30	1,472
2024-04-09	1.30	1.30	1.30	1.30	22,288
2024-04-08	1.30	1.30	1.30	1.30	66,187
2024-04-05	1.30	1.30	1.30	1.30	84,342
2024-04-04	1.30	1.40	1.40	1.40	89,114
2024-04-03	1.30	1.30	1.30	1.30	282,162
2024-04-02	1.30	1.30	1.30	1.30	16,998
2024-04-01	1.30	1.30	1.30	1.30	0
2024-03-29	1.30	1.30	1.30	1.30	0
2024-03-28	1.30	1.30	1.30	1.30	42,665
2024-03-27	1.30	1.30	1.30	1.30	126,562
2024-03-26	1.35	1.35	1.30	1.30	72,514
2024-03-25	1.35	1.35	1.35	1.35	186,653
2024-03-22	1.30	1.35	1.30	1.35	86,470
2024-03-21	1.35	1.35	1.35	1.35	44,513
2024-03-20	1.35	1.35	1.35	1.35	29,837
2024-03-19	1.35	1.35	1.35	1.35	21,329
2024-03-18	1.35	1.35	1.35	1.35	30,787
2024-03-15	1.35	1.35	1.35	1.35	230,573
2024-03-14	1.40	1.43	1.30	1.43	116,694
2024-03-13	1.40	1.40	1.40	1.40	467,241
2024-03-12	1.40	1.40	1.40	1.40	117,634
2024-03-11	1.40	1.40	1.40	1.40	78,296
2024-03-08	1.45	1.45	1.35	1.40	413,228
2024-03-07	1.50	1.50	1.45	1.45	155,187
2024-03-06	1.50	1.50	1.50	1.50	79,890
2024-03-05	1.55	1.55	1.45	1.45	729,071
2024-03-04	1.63	1.70	1.70	1.70	203,459
2024-03-01	1.63	1.63	1.63	1.63	102,933
2024-02-29	1.65	1.65	1.65	1.65	646,231
2024-02-28	1.45	1.50	1.50	1.50	16,127
2024-02-27	1.45	1.45	1.45	1.45	2,236
2024-02-26	1.45	1.45	1.45	1.45	32,373
2024-02-23	1.45	1.45	1.45	1.45	149,346
2024-02-22	1.45	1.45	1.45	1.45	14,640
2024-02-21	1.45	1.45	1.45	1.45	157,312
2024-02-20	1.56	1.56	1.45	1.45	354,467
2024-02-19	1.65	1.60	1.60	1.60	276,380
2024-02-16	1.65	1.65	1.65	1.65	227,888
2024-02-15	1.65	1.65	1.65	1.65	153,717
2024-02-14	1.65	1.65	1.65	1.65	292,703
2024-02-13	1.65	1.65	1.65	1.65	370,594
2024-02-12	1.65	1.68	1.65	1.65	185,244
2024-02-09	1.85	1.85	1.65	1.65	492,690
2024-02-08	1.85	1.85	1.85	1.85	108,627
2024-02-07	1.85	1.85	1.85	1.85	28,574
2024-02-06	1.85	1.85	1.85	1.85	10,482
2024-02-05	1.85	1.85	1.81	1.85	224,103
2024-02-02	1.85	1.85	1.85	1.85	103,439
2024-02-01	1.85	1.85	1.85	1.85	153,271
2024-01-31	1.90	1.91	1.80	1.91	388,187
2024-01-30	1.85	1.85	1.85	1.85	526,411
2024-01-29	1.85	1.85	1.85	1.85	10,508
2024-01-26	1.85	1.85	1.85	1.85	106,373
2024-01-25	1.85	1.85	1.85	1.85	65,674
2024-01-24	2.00	2.04	1.85	1.85	629,795
2024-01-23	2.10	2.10	2.00	2.00	149,254
2024-01-22	2.20	2.50	2.10	2.10	947,745
2024-01-19	2.15	2.35	2.15	2.35	1,986,702
2024-01-18	1.95	2.15	1.95	2.15	1,413,140
2024-01-17	1.90	1.90	1.90	1.90	63,771
2024-01-16	1.90	2.00	1.90	2.00	488,968
2024-01-15	1.85	1.92	1.73	1.92	1,900,339
2024-01-12	1.40	1.50	1.40	1.50	648,563
2024-01-11	1.55	1.55	1.55	1.55	126,718
2024-01-10	1.55	1.55	1.55	1.55	9,087
2024-01-09	1.55	1.55	1.55	1.55	-125,874
2024-01-08	1.55	1.55	1.55	1.55	17,195
2024-01-05	1.55	1.55	1.55	1.55	317,650
2024-01-04	1.55	1.55	1.55	1.55	101,614
2024-01-03	1.55	1.55	1.55	1.55	130
2024-01-02	1.55	1.55	1.55	1.55	78,703
2024-01-01	1.55	1.55	1.55	1.55	0
2023-12-29	1.55	1.55	1.55	1.55	13,490
2023-12-28	1.55	1.55	1.55	1.55	50,550
2023-12-27	1.55	1.55	1.55	1.55	1,357
2023-12-26	1.55	1.55	1.55	1.55	0
2023-12-25	1.55	1.55	1.55	1.55	0
2023-12-22	1.55	1.55	1.55	1.55	7,771
2023-12-21	1.55	1.55	1.55	1.55	125,742
2023-12-20	1.55	1.55	1.55	1.55	0
2023-12-19	1.55	1.55	1.55	1.55	253,956
2023-12-18	1.55	1.55	1.55	1.55	22,896
2023-12-15	1.55	1.55	1.45	1.45	196,062
2023-12-14	1.55	1.55	1.55	1.55	180,778
2023-12-13	1.55	1.55	1.55	1.55	3,838
2023-12-12	1.60	1.55	1.55	1.55	127,470
2023-12-11	1.60	1.60	1.60	1.60	90,158
2023-12-08	1.60	1.60	1.55	1.55	174,738
2023-12-07	1.60	1.60	1.55	1.55	395,419
2023-12-06	1.60	1.60	1.60	1.60	260,557
2023-12-05	1.60	1.60	1.60	1.60	275,922
2023-12-04	1.55	1.60	1.55	1.60	1,387,940
2023-12-01	1.55	1.55	1.55	1.55	1,430
2023-11-30	1.58	1.58	1.55	1.55	110,204
2023-11-29	1.58	1.58	1.58	1.58	168,425
2023-11-28	1.58	1.58	1.58	1.58	48,015
2023-11-27	1.58	1.58	1.58	1.58	21,931
2023-11-24	1.58	1.58	1.58	1.58	1,577,715
2023-11-23	1.58	1.60	1.60	1.60	13,489
2023-11-22	1.58	1.58	1.58	1.58	55
2023-11-21	1.58	1.58	1.58	1.58	84,152
2023-11-20	1.58	1.58	1.58	1.58	56,303
2023-11-17	1.58	1.58	1.58	1.58	24,128
2023-11-16	1.58	1.58	1.58	1.58	402,330
2023-11-15	1.50	1.58	1.50	1.58	676,031
2023-11-14	1.45	1.45	1.45	1.45	56,621
2023-11-13	1.55	1.55	1.50	1.50	347,468
2023-11-10	1.55	1.55	1.55	1.55	199,649
2023-11-09	1.55	1.55	1.55	1.55	406,557
2023-11-08	1.55	1.55	1.55	1.55	177,364
2023-11-07	1.60	1.60	1.60	1.60	10,386
2023-11-06	1.60	1.60	1.60	1.60	2,500
2023-11-03	1.60	1.60	1.60	1.60	321,130
2023-11-02	1.55	1.55	1.55	1.55	8,481
2023-11-01	1.50	1.55	1.50	1.55	220,154
2023-10-31	1.55	1.55	1.50	1.55	173,006
2023-10-30	1.55	1.55	1.55	1.55	28,196
2023-10-27	1.55	1.55	1.55	1.55	80,010
2023-10-26	1.55	1.55	1.55	1.55	6,473
2023-10-25	1.55	1.55	1.55	1.55	97,177
2023-10-24	1.55	1.55	1.55	1.55	452,211
2023-10-23	1.55	1.55	1.55	1.55	302,344
2023-10-20	1.55	1.55	1.55	1.55	180,711
2023-10-19	1.55	1.65	1.55	1.55	60,677
2023-10-18	1.60	1.60	1.51	1.55	569,278
2023-10-17	1.65	1.50	1.50	1.50	74,663
2023-10-16	1.70	1.70	1.65	1.65	12,355
2023-10-13	1.70	1.70	1.70	1.70	147,194
2023-10-12	1.75	1.75	1.75	1.75	11,968
2023-10-11	1.80	1.80	1.75	1.75	98,405
2023-10-10	1.80	1.80	1.80	1.80	10,412
2023-10-09	1.80	1.80	1.80	1.80	23,485
2023-10-06	1.80	1.80	1.80	1.80	9,291
2023-10-05	1.85	1.85	1.80	1.80	298,220
2023-10-04	1.85	1.85	1.85	1.85	99,164
2023-10-03	1.85	1.90	1.85	1.85	89,951
2023-10-02	1.85	1.85	1.85	1.85	36,082
2023-09-29	1.85	1.90	1.90	1.90	155,055
2023-09-28	1.80	1.80	1.80	1.80	12,442
2023-09-27	1.90	2.04	2.04	2.04	908,727
2023-09-26	1.90	1.90	1.90	1.90	486,424
2023-09-25	1.75	1.85	1.75	1.85	792,276
2023-09-22	1.75	1.75	1.75	1.75	8,995
2023-09-21	1.60	1.75	1.60	1.75	106,411
2023-09-20	1.75	1.75	1.75	1.75	211,887
2023-09-19	1.55	1.55	1.53	1.53	359,294
2023-09-18	1.75	1.75	1.55	1.55	741,452
2023-09-15	1.76	1.80	1.76	1.80	508,788
2023-09-14	1.80	1.80	1.80	1.80	56,660
2023-09-13	1.80	1.80	1.80	1.80	31,860
2023-09-12	1.80	1.80	1.80	1.80	45,938
2023-09-11	1.80	1.80	1.80	1.80	197,508
2023-09-08	1.80	1.80	1.80	1.80	102,117
2023-09-07	1.80	1.80	1.80	1.80	25,729
2023-09-06	1.80	1.90	1.80	1.80	36,357
2023-09-05	1.80	1.80	1.70	1.80	416,489
2023-09-04	1.75	1.80	1.75	1.80	464,821
2023-09-01	1.65	1.80	1.65	1.80	255,992
2023-08-31	0.93	1.80	1.65	1.65	99,012
2023-08-30	0.17	0.17	0.17	0.17	1,383,967
2023-08-29	0.17	0.17	0.17	0.17	405,241
2023-08-28	0.17	0.17	0.17	0.17	0
2023-08-25	0.17	0.17	0.17	0.17	5,641,584
2023-08-24	0.19	0.18	0.17	0.18	7,783,027
2023-08-23	0.20	0.20	0.19	0.19	3,611,547
2023-08-22	0.23	0.23	0.20	0.20	4,834,395
2023-08-21	0.23	0.25	0.25	0.25	626,210
2023-08-18	0.23	0.25	0.25	0.25	275,982
2023-08-17	0.25	0.25	0.23	0.23	843,949
2023-08-16	0.23	0.23	0.23	0.23	369,607
2023-08-15	0.23	0.25	0.23	0.25	374,450
2023-08-14	0.23	0.23	0.23	0.23	900,877
2023-08-11	0.23	0.23	0.23	0.23	1,397,070
2023-08-10	0.23	0.23	0.23	0.23	901,076
2023-08-09	0.23	0.23	0.23	0.23	848,711
2023-08-08	0.24	0.24	0.23	0.23	358,425
2023-08-07	0.26	0.26	0.24	0.24	4,479,728
2023-08-04	0.26	0.26	0.26	0.26	1,859,454
2023-08-03	0.26	0.26	0.24	0.26	689,698
2023-08-02	0.26	0.26	0.26	0.26	362,808
2023-08-01	0.26	0.26	0.26	0.26	1,318,753
2023-07-31	0.24	0.26	0.24	0.26	3,070,361
2023-07-28	0.24	0.26	0.26	0.26	322,037
2023-07-27	0.21	0.24	0.21	0.24	12,933,847
2023-07-26	0.21	0.21	0.21	0.21	1,071,260
2023-07-25	0.20	0.21	0.20	0.21	3,583,019
2023-07-24	0.21	0.21	0.21	0.21	4,755,550
2023-07-21	0.21	0.21	0.21	0.21	59,152
2023-07-20	0.21	0.22	0.22	0.22	186,243
2023-07-19	0.23	0.23	0.21	0.21	1,947,477
2023-07-18	0.23	0.23	0.23	0.23	55,527
2023-07-17	0.23	0.23	0.23	0.23	910,409
2023-07-14	0.23	0.23	0.23	0.23	458,466
2023-07-13	0.23	0.23	0.23	0.23	1,830,944
2023-07-12	0.23	0.23	0.23	0.23	3,976,221
2023-07-11	0.23	0.25	0.23	0.23	779,039
2023-07-10	0.23	0.23	0.23	0.23	607,979
2023-07-07	0.23	0.23	0.23	0.23	1,740,610
2023-07-06	0.23	0.23	0.23	0.23	1,080,182
2023-07-05	0.23	0.23	0.23	0.23	315,962
2023-07-04	0.23	0.25	0.25	0.25	2,258,816
2023-07-03	0.23	0.23	0.23	0.23	4,325,785
2023-06-30	0.23	0.23	0.23	0.23	302,877
2023-06-29	0.23	0.23	0.23	0.23	799,373
2023-06-28	0.23	0.23	0.23	0.23	760,272
2023-06-27	0.23	0.23	0.23	0.23	1,201,277
2023-06-26	0.23	0.23	0.23	0.23	809,949
2023-06-23	0.23	0.23	0.23	0.23	202,363
2023-06-22	0.23	0.23	0.23	0.23	5,766,741
2023-06-21	0.23	0.23	0.23	0.23	3,208,215
2023-06-20	0.23	0.23	0.23	0.23	1,297,385
2023-06-19	0.23	0.23	0.23	0.23	113,038
2023-06-16	0.23	0.25	0.23	0.23	1,516,671
2023-06-15	0.23	0.23	0.23	0.23	539,463
2023-06-14	0.25	0.25	0.23	0.23	3,660,990
2023-06-13	0.23	0.25	0.23	0.25	2,820,895
2023-06-12	0.23	0.25	0.23	0.23	2,087,097
2023-06-09	0.28	0.30	0.23	0.23	10,071,114
2023-06-08	0.28	0.28	0.28	0.28	5,477,768
2023-06-07	0.28	0.28	0.28	0.28	2,142,644
2023-06-06	0.28	0.29	0.28	0.28	2,951,697
2023-06-05	0.28	0.26	0.26	0.26	745,101
2023-06-02	0.28	0.28	0.28	0.28	2,869,992
2023-06-01	0.30	0.30	0.28	0.28	7,461,808
2023-05-31	0.28	0.28	0.28	0.28	1,924,748
2023-05-30	0.30	0.30	0.28	0.28	2,870,059
2023-05-29	0.28	0.28	0.28	0.28	0
2023-05-26	0.28	0.28	0.28	0.28	3,983,165
2023-05-25	0.28	0.28	0.28	0.28	848,376
2023-05-24	0.28	0.28	0.28	0.28	75,715
2023-05-23	0.28	0.30	0.28	0.28	644,992
2023-05-22	0.28	0.28	0.28	0.28	529,681
2023-05-19	0.28	0.28	0.28	0.28	936,911
2023-05-18	0.28	0.28	0.28	0.28	193,150
2023-05-17	0.28	0.28	0.28	0.28	650,810
2023-05-16	0.28	0.30	0.28	0.28	611,709
2023-05-15	0.28	0.28	0.28	0.28	1,629,395
2023-05-12	0.28	0.28	0.28	0.28	1,305,743
2023-05-11	0.30	0.30	0.28	0.28	5,570,776
2023-05-10	0.28	0.25	0.25	0.25	370,829
2023-05-09	0.30	0.30	0.28	0.28	4,168,036
2023-05-08	0.30	0.30	0.30	0.30	0
2023-05-05	0.28	0.30	0.28	0.30	948,607
2023-05-04	0.33	0.33	0.28	0.28	4,325,229
2023-05-03	0.33	0.33	0.33	0.33	3,751,407
2023-05-02	0.33	0.33	0.33	0.33	937,323
2023-05-01	0.33	0.33	0.33	0.33	0
2023-04-28	0.33	0.33	0.33	0.33	2,377,019
2023-04-27	0.35	0.35	0.35	0.35	9,222,378
2023-04-26	0.30	0.35	0.30	0.35	12,640,890
2023-04-25	0.28	0.30	0.28	0.30	3,163,224
2023-04-24	0.30	0.33	0.28	0.28	2,447,475
2023-04-21	0.28	0.30	0.30	0.30	293,841
2023-04-20	0.28	0.28	0.28	0.28	677,193
2023-04-19	0.28	0.28	0.28	0.28	455,273
2023-04-18	0.28	0.30	0.28	0.28	776,807
2023-04-17	0.28	0.30	0.28	0.28	2,850,880
2023-04-14	0.28	0.28	0.28	0.28	1,839,972
2023-04-13	0.28	0.28	0.28	0.28	1,339,798
2023-04-12	0.28	0.30	0.28	0.28	715,037
2023-04-11	0.25	0.28	0.25	0.28	2,241,208
2023-04-10	0.25	0.25	0.25	0.25	0
2023-04-07	0.25	0.25	0.25	0.25	0
2023-04-06	0.23	0.25	0.23	0.25	1,858,067
2023-04-05	0.23	0.23	0.23	0.23	1,973,145
2023-04-04	0.25	0.28	0.23	0.23	4,623,216
2023-04-03	0.28	0.28	0.23	0.25	4,911,230
2023-03-31	0.28	0.28	0.28	0.28	330,242
2023-03-30	0.26	0.26	0.26	0.28	7,557,590
2023-03-29	0.28	0.28	0.28	0.28	790,482
2023-03-28	0.30	0.30	0.28	0.28	5,284,722
2023-03-27	0.28	0.28	0.28	0.28	721,897
2023-03-24	0.28	0.28	0.28	0.28	410,523
2023-03-23	0.28	0.28	0.28	0.28	357,488
2023-03-22	0.28	0.28	0.28	0.28	147,130
2023-03-21	0.28	0.28	0.28	0.28	388,028
2023-03-20	0.28	0.28	0.28	0.28	1,078,947
2023-03-17	0.28	0.28	0.28	0.28	290,063
2023-03-16	0.28	0.28	0.28	0.28	682,428
2023-03-15	0.28	0.30	0.28	0.28	1,140,117
2023-03-14	0.33	0.30	0.30	0.30	2,149,205
2023-03-13	0.33	0.33	0.33	0.33	1,659,180
2023-03-10	0.33	0.33	0.33	0.33	750,801
2023-03-09	0.33	0.33	0.33	0.33	306,755
2023-03-08	0.33	0.33	0.33	0.33	71,441
2023-03-07	0.33	0.33	0.33	0.33	597,044
2023-03-06	0.33	0.33	0.33	0.33	1,363,925
2023-03-03	0.35	0.35	0.33	0.33	557,222
2023-03-02	0.35	0.35	0.35	0.35	199,612
2023-03-01	0.33	0.36	0.36	0.36	894,054
2023-02-28	0.33	0.34	0.33	0.33	3,433,929
2023-02-27	0.33	0.33	0.33	0.33	65,700
2023-02-24	0.33	0.33	0.33	0.33	132,317
2023-02-23	0.35	0.35	0.33	0.33	3,826,320
2023-02-22	0.35	0.35	0.35	0.35	522,214
2023-02-21	0.35	0.35	0.35	0.35	107,956
2023-02-20	0.35	0.35	0.35	0.35	184,919
2023-02-17	0.35	0.35	0.35	0.35	425,099
2023-02-16	0.35	0.35	0.35	0.35	385,913
2023-02-15	0.35	0.35	0.35	0.35	1,272,241
2023-02-14	0.35	0.35	0.35	0.35	1,825,715
2023-02-13	0.35	0.37	0.35	0.35	431,210
2023-02-10	0.35	0.35	0.35	0.35	1,122,192
2023-02-09	0.33	0.35	0.33	0.35	3,040,778
2023-02-08	0.33	0.33	0.33	0.33	237,574
2023-02-07	0.33	0.33	0.33	0.33	115,046
2023-02-06	0.33	0.36	0.36	0.33	399,011
2023-02-03	0.33	0.33	0.33	0.33	1,700,220
2023-02-02	0.35	0.35	0.33	0.33	1,109,925
2023-02-01	0.33	0.35	0.33	0.35	3,583,608
2023-01-31	0.33	0.33	0.33	0.33	2,943,681
2023-01-30	0.33	0.35	0.35	0.35	720,089
2023-01-27	0.33	0.33	0.33	0.33	1,285,105
2023-01-26	0.33	0.36	0.33	0.33	4,052,663
2023-01-25	0.33	0.33	0.33	0.33	555,742
2023-01-24	0.33	0.33	0.33	0.33	2,227,196
2023-01-23	0.33	0.33	0.33	0.33	3,660,538
2023-01-20	0.30	0.30	0.30	0.30	957,867
2023-01-19	0.30	0.30	0.30	0.30	326,292
2023-01-18	0.30	0.30	0.30	0.30	429,635
2023-01-17	0.30	0.30	0.30	0.30	1,136,860
2023-01-16	0.30	0.30	0.30	0.30	650,777
2023-01-13	0.30	0.30	0.30	0.30	1,674,689
2023-01-12	0.30	0.30	0.28	0.30	1,864,487
2023-01-11	0.33	0.33	0.33	0.33	407,129
2023-01-10	0.33	0.33	0.33	0.33	5,401,221
2023-01-09	0.30	0.33	0.29	0.29	2,191,949
2023-01-06	0.33	0.33	0.33	0.33	7,218,436
2023-01-05	0.33	0.33	0.33	0.33	1,985,742
2023-01-04	0.33	0.33	0.33	0.33	1,525,892
2023-01-03	0.30	0.33	0.30	0.33	4,015,221
2023-01-02	0.30	0.30	0.30	0.30	0
2022-12-30	0.33	0.33	0.30	0.30	1,323,702
2022-12-29	0.33	0.33	0.30	0.30	356,792
2022-12-28	0.33	0.33	0.33	0.33	1,722,957
2022-12-27	0.33	0.33	0.33	0.33	0
2022-12-26	0.33	0.33	0.33	0.33	0
2022-12-23	0.33	0.33	0.33	0.33	33,864
2022-12-22	0.33	0.33	0.33	0.33	1,455,754
2022-12-21	0.33	0.33	0.33	0.33	3,101,936
2022-12-20	0.33	0.33	0.33	0.33	9,902,452
2022-12-19	0.30	0.33	0.30	0.33	16,112,440
2022-12-16	0.30	0.30	0.30	0.30	613,028
2022-12-15	0.28	0.30	0.28	0.30	26,972,327
2022-12-14	0.34	0.34	0.34	0.34	1,343,022
2022-12-13	0.37	0.37	0.34	0.34	8,171,787
2022-12-12	0.37	0.37	0.37	0.37	2,774,496
2022-12-09	0.37	0.37	0.37	0.37	321,533
2022-12-08	0.38	0.38	0.37	0.37	1,832,038
2022-12-07	0.38	0.39	0.39	0.39	7,188,328
2022-12-06	0.38	0.38	0.38	0.38	432,348
2022-12-05	0.38	0.39	0.38	0.38	3,686,650
2022-12-02	0.38	0.38	0.38	0.38	2,681,034
2022-12-01	0.38	0.38	0.38	0.38	2,702,094
2022-11-30	0.38	0.38	0.38	0.38	2,027,808
2022-11-29	0.38	0.40	0.38	0.38	13,140,277
2022-11-28	0.43	0.43	0.38	0.43	1,440,137
2022-11-25	0.40	0.45	0.40	0.43	4,683,553
2022-11-24	0.45	0.45	0.45	0.45	2,402,728
2022-11-23	0.43	0.43	0.43	0.43	1,289,683
2022-11-22	0.48	0.45	0.45	0.45	5,174,188
2022-11-21	0.48	0.48	0.48	0.48	1,682,111
2022-11-18	0.48	0.48	0.48	0.48	2,158,842
2022-11-17	0.48	0.48	0.48	0.48	595,785
2022-11-16	0.48	0.48	0.48	0.48	445,070
2022-11-15	0.48	0.48	0.48	0.48	97,434
2022-11-14	0.48	0.48	0.43	0.48	2,760,650
2022-11-11	0.48	0.48	0.48	0.48	611,445
2022-11-10	0.48	0.48	0.48	0.48	1,944,233
2022-11-09	0.48	0.48	0.48	0.48	1,951,489
2022-11-08	0.48	0.48	0.48	0.48	1,108,164
2022-11-07	0.53	0.53	0.48	0.48	4,322,014
2022-11-04	0.48	0.55	0.48	0.53	10,901,354
2022-11-03	0.48	0.48	0.48	0.48	989,148
2022-11-02	0.48	0.48	0.48	0.48	360,964
2022-11-01	0.48	0.48	0.48	0.48	64,644
2022-10-31	0.48	0.48	0.48	0.48	180,746
2022-10-28	0.48	0.48	0.48	0.48	169,345
2022-10-27	0.48	0.48	0.48	0.48	31,158
2022-10-26	0.48	0.48	0.48	0.48	69,274
2022-10-25	0.48	0.48	0.48	0.48	111,677
2022-10-24	0.48	0.48	0.48	0.48	288,248
2022-10-21	0.48	0.48	0.48	0.48	411,181
2022-10-20	0.48	0.48	0.48	0.48	67,781
2022-10-19	0.48	0.48	0.48	0.48	148,032
2022-10-18	0.48	0.48	0.48	0.48	1,193,545
2022-10-17	0.48	0.48	0.48	0.48	440,376
2022-10-14	0.48	0.48	0.48	0.48	1,486,608
2022-10-13	0.48	0.48	0.48	0.48	181,238
2022-10-12	0.48	0.48	0.48	0.48	1,367,918
2022-10-11	0.48	0.48	0.48	0.48	1,168,757
2022-10-10	0.50	0.50	0.48	0.48	3,660,368
2022-10-07	0.53	0.53	0.50	0.50	2,133,147
2022-10-06	0.53	0.53	0.53	0.53	76,209
2022-10-05	0.53	0.53	0.53	0.53	381,695
2022-10-04	0.53	0.53	0.50	0.53	170,265
2022-10-03	0.53	0.53	0.53	0.53	509,959
2022-09-30	0.53	0.53	0.53	0.53	2,000,079
2022-09-29	0.53	0.53	0.53	0.53	658,757
2022-09-28	0.53	0.53	0.53	0.53	2,812,790
2022-09-27	0.53	0.53	0.53	0.53	457,744
2022-09-26	0.60	0.60	0.53	0.53	6,935,584
2022-09-23	0.60	0.60	0.60	0.60	521,912
2022-09-22	0.63	0.63	0.58	0.58	3,536,759
2022-09-21	0.63	0.63	0.63	0.63	1,505,140
2022-09-20	0.63	0.60	0.60	0.60	1,244,000
2022-09-19	0.63	0.63	0.63	0.63	0
2022-09-16	0.63	0.60	0.60	0.63	675,423
2022-09-15	0.63	0.59	0.59	0.59	191,760
2022-09-14	0.63	0.61	0.61	0.61	527,381
2022-09-13	0.65	0.68	0.63	0.63	7,525,133
2022-09-12	0.60	0.65	0.60	0.65	4,802,472
2022-09-09	0.58	0.60	0.55	0.60	1,578,803
2022-09-08	0.55	0.55	0.55	0.55	369,958
2022-09-07	0.55	0.55	0.50	0.55	1,673,961
2022-09-06	0.49	0.55	0.49	0.55	4,268,837
2022-09-05	0.50	0.49	0.49	0.50	900,053
2022-09-02	0.50	0.50	0.50	0.50	498,050
2022-09-01	0.50	0.50	0.50	0.50	2,499,345
2022-08-31	0.53	0.53	0.48	0.50	1,286,191
2022-08-30	0.53	0.53	0.53	0.53	978,566
2022-08-29	0.53	0.53	0.53	0.53	0
2022-08-26	0.53	0.53	0.53	0.53	606,233
2022-08-25	0.53	0.53	0.50	0.50	6,751,358
2022-08-24	0.50	0.53	0.45	0.53	957,251
2022-08-23	0.50	0.50	0.50	0.50	2,363,832
2022-08-22	0.53	0.53	0.48	0.50	3,678,727
2022-08-19	0.53	0.53	0.50	0.53	2,653,588
2022-08-18	0.53	0.53	0.50	0.53	10,380
2022-08-17	0.50	0.53	0.50	0.53	3,193,296
2022-08-16	0.50	0.50	0.50	0.50	5,770,024
2022-08-15	0.48	0.50	0.48	0.50	3,228,654
2022-08-12	0.50	0.50	0.45	0.48	1,326,176
2022-08-11	0.50	0.50	0.50	0.50	45,444
2022-08-10	0.53	0.53	0.50	0.50	1,079,218
2022-08-09	0.53	0.53	0.50	0.53	4,032,482
2022-08-08	0.48	0.48	0.48	0.48	2,557,860
2022-08-05	0.48	0.48	0.48	0.48	141,268
2022-08-04	0.48	0.48	0.48	0.48	2,926,870
2022-08-03	0.50	0.50	0.48	0.48	3,203,430
2022-08-02	0.50	0.50	0.50	0.50	601,261
2022-08-01	0.48	0.50	0.45	0.50	9,204,790
2022-07-29	0.48	0.48	0.48	0.48	1,624,009
2022-07-28	0.48	0.48	0.48	0.48	12,941,394
2022-07-27	0.51	0.51	0.51	0.51	737,802
2022-07-26	0.52	0.52	0.51	0.51	5,562,972
2022-07-25	0.50	0.50	0.50	0.50	1,321,989
2022-07-22	0.48	0.48	0.48	0.48	1,128,810
2022-07-21	0.50	0.50	0.50	0.50	3,379,023
2022-07-20	0.50	0.50	0.50	0.50	395,105
2022-07-19	0.50	0.50	0.50	0.50	236,632
2022-07-18	0.48	0.48	0.45	0.48	1,985,182
2022-07-15	0.48	0.49	0.49	0.48	3,520,049
2022-07-14	0.48	0.48	0.48	0.48	1,643,603
2022-07-13	0.48	0.48	0.48	0.48	551,354
2022-07-12	0.48	0.48	0.45	0.48	2,034,845
2022-07-11	0.48	0.50	0.48	0.48	5,443,211
2022-07-08	0.48	0.48	0.45	0.48	4,563,722
2022-07-07	0.48	0.48	0.48	0.48	829,289
2022-07-06	0.48	0.48	0.48	0.48	1,444,353
2022-07-05	0.50	0.50	0.48	0.48	1,576,428
2022-07-04	0.50	0.50	0.50	0.50	2,249,656
2022-07-01	0.53	0.53	0.50	0.50	2,042,073
2022-06-30	0.53	0.53	0.53	0.53	1,374,444
2022-06-29	0.53	0.55	0.53	0.53	1,715,080
2022-06-28	0.53	0.53	0.53	0.53	721,365
2022-06-27	0.55	0.55	0.50	0.53	225,000
2022-06-24	0.53	0.53	0.53	0.53	2,843,479
2022-06-23	0.53	0.53	0.53	0.53	10,606,232
2022-06-22	0.55	0.58	0.50	0.53	3,707,710
2022-06-21	0.58	0.58	0.53	0.53	5,940,454
2022-06-20	0.58	0.58	0.58	0.58	494,820
2022-06-17	0.63	0.63	0.55	0.58	2,607,159
2022-06-16	0.58	0.58	0.58	0.58	966,904
2022-06-15	0.63	0.63	0.58	0.58	1,391,292
2022-06-14	0.63	0.63	0.63	0.63	4,045,557
2022-06-13	0.65	0.65	0.65	0.65	738,948
2022-06-10	0.65	0.65	0.60	0.65	883,740
2022-06-09	0.65	0.65	0.65	0.65	17,390
2022-06-08	0.65	0.65	0.65	0.65	572,431
2022-06-07	0.63	0.65	0.58	0.63	269,275
2022-06-06	0.63	0.63	0.63	0.63	1,580,826
2022-06-03	0.63	0.63	0.63	0.63	0
2022-06-02	0.63	0.63	0.63	0.63	0
2022-06-01	0.63	0.63	0.63	0.63	3,354,027
2022-05-31	0.63	0.63	0.63	0.63	252,046
2022-05-30	0.63	0.63	0.63	0.63	1,228,272
2022-05-27	0.63	0.63	0.63	0.63	2,315,644
2022-05-26	0.63	0.63	0.63	0.63	1,787,029
2022-05-25	0.63	0.63	0.63	0.63	1,291,998
2022-05-24	0.63	0.63	0.63	0.63	403,628
2022-05-23	0.61	0.63	0.61	0.63	4,598,112
2022-05-20	0.68	0.68	0.63	0.63	3,858,969
2022-05-19	0.68	0.68	0.68	0.68	554,416
2022-05-18	0.68	0.68	0.66	0.68	2,021,271
2022-05-17	0.68	0.68	0.65	0.68	226,914
2022-05-16	0.68	0.68	0.68	0.68	327,594
2022-05-13	0.68	0.68	0.65	0.68	600,351
2022-05-12	0.70	0.70	0.65	0.68	4,621,690
2022-05-11	0.73	0.73	0.70	0.70	682,550
2022-05-10	0.73	0.74	0.73	0.73	736,136
2022-05-09	0.75	0.73	0.73	0.73	2,732,799
2022-05-06	0.78	0.78	0.75	0.75	1,291,458
2022-05-05	0.78	0.78	0.78	0.78	8,690,760
2022-05-04	0.80	0.80	0.78	0.78	2,855,499
2022-05-03	0.80	0.80	0.80	0.80	195,678
2022-05-02	0.78	0.78	0.78	0.78	0
2022-04-29	0.80	0.78	0.78	0.78	2,761,401
2022-04-28	0.78	0.70	0.70	0.80	726,545
2022-04-27	0.85	0.85	0.78	0.78	6,103,880
2022-04-26	0.80	0.80	0.80	0.83	5,486,872
2022-04-25	0.85	0.85	0.83	0.83	1,090,971
2022-04-22	0.85	0.85	0.85	0.85	3,951,316
2022-04-21	0.85	0.83	0.83	0.85	869,165
2022-04-20	0.85	0.85	0.85	0.85	2,825,038
2022-04-19	0.85	0.88	0.85	0.88	6,213,963
2022-04-18	0.88	0.88	0.88	0.88	0
2022-04-15	0.88	0.88	0.88	0.88	0
2022-04-14	0.88	0.88	0.85	0.88	1,367,981
2022-04-13	0.88	0.88	0.88	0.88	3,155,751
2022-04-12	0.88	0.88	0.88	0.88	4,028,562
2022-04-11	0.88	0.88	0.88	0.88	5,813,190
2022-04-08	0.88	0.88	0.88	0.88	3,193,148
2022-04-07	0.88	0.88	0.88	0.88	5,175,916
2022-04-06	0.90	0.90	0.88	0.90	12,090,768
2022-04-05	0.93	0.93	0.88	0.90	9,114,800
2022-04-04	0.90	0.93	0.90	0.93	23,349,595
2022-04-01	0.85	0.88	0.85	0.88	13,695,112
2022-03-31	0.83	0.83	0.80	0.83	6,089,287
2022-03-30	0.85	0.83	0.78	0.80	29,698,020
2022-03-29	0.73	0.73	0.73	0.73	9,604,918
2022-03-28	0.73	0.74	0.74	0.74	1,654,032
2022-03-25	0.70	0.70	0.70	0.70	789,843
2022-03-24	0.70	0.70	0.68	0.70	2,659,125
2022-03-23	0.70	0.70	0.70	0.70	5,911,316
2022-03-22	0.73	0.74	0.74	0.70	2,915,369
2022-03-21	0.70	0.73	0.65	0.73	1,606,988
2022-03-18	0.70	0.69	0.69	0.70	1,180,065
2022-03-17	0.69	0.69	0.69	0.70	653,438
2022-03-16	0.70	0.70	0.70	0.70	265,412
2022-03-15	0.70	0.70	0.70	0.70	2,410,418
2022-03-14	0.70	0.70	0.70	0.70	3,000,973
2022-03-11	0.65	0.73	0.66	0.70	5,842,994
2022-03-10	0.68	0.68	0.65	0.65	4,173,615
2022-03-09	0.65	0.65	0.63	0.65	3,341,579
2022-03-08	0.65	0.65	0.63	0.65	8,363,876
2022-03-07	0.65	0.65	0.63	0.65	3,395,228
2022-03-04	0.65	0.65	0.63	0.63	4,438,473
2022-03-03	0.65	0.65	0.65	0.65	5,622,488
2022-03-02	0.61	0.68	0.60	0.63	7,621,986
2022-03-01	0.63	0.63	0.63	0.63	1,620,384
2022-02-28	0.63	0.63	0.63	0.63	692,488
2022-02-25	0.63	0.63	0.63	0.63	2,557,286
2022-02-24	0.63	0.63	0.63	0.63	4,314,184
2022-02-23	0.65	0.65	0.65	0.65	2,542,744
2022-02-22	0.68	0.68	0.65	0.65	6,543,867
2022-02-21	0.73	0.73	0.70	0.73	3,543,874
2022-02-18	0.75	0.75	0.73	0.73	6,864,655
2022-02-17	0.75	0.75	0.75	0.75	381,969
2022-02-16	0.75	0.75	0.75	0.75	837,743
2022-02-15	0.74	0.74	0.74	0.74	303,794
2022-02-14	0.73	0.70	0.70	0.73	2,274,480
2022-02-11	0.78	0.78	0.73	0.73	2,568,279
2022-02-10	0.78	0.78	0.78	0.78	5,269,814
2022-02-09	0.75	0.78	0.75	0.78	11,956,445
2022-02-08	0.75	0.75	0.75	0.75	2,697,735
2022-02-07	0.75	0.76	0.73	0.75	11,245,526
2022-02-04	0.68	0.70	0.63	0.70	1,644,405
2022-02-03	0.65	0.65	0.60	0.65	6,139,117
2022-02-02	0.70	0.70	0.65	0.65	5,475,325
2022-02-01	0.70	0.70	0.70	0.70	764,719
2022-01-31	0.68	0.71	0.71	0.71	8,763,665
2022-01-28	0.60	0.70	0.60	0.70	25,328,101
2022-01-27	0.50	0.68	0.58	0.60	28,112,007
2022-01-26	0.48	0.49	0.45	0.48	8,745,921
2022-01-25	0.53	0.47	0.47	0.48	28,520,759
2022-01-24	0.63	0.63	0.60	0.60	8,840,735
2022-01-21	0.65	0.65	0.60	0.63	8,906,463
2022-01-20	0.65	0.65	0.61	0.65	2,273,337
2022-01-19	0.70	0.70	0.63	0.63	4,976,706
2022-01-18	0.70	0.70	0.65	0.70	942,386
2022-01-17	0.70	0.70	0.68	0.70	2,693,627
2022-01-14	0.70	0.66	0.66	0.70	1,694,091
2022-01-13	0.68	0.68	0.68	0.68	1,520,086
2022-01-12	0.68	0.68	0.65	0.68	3,639,356
2022-01-11	0.70	0.75	0.75	0.75	2,258,861
2022-01-10	0.65	0.70	0.65	0.70	4,189,103
2022-01-07	0.63	0.65	0.60	0.65	990,513
2022-01-06	0.63	0.63	0.63	0.63	2,873,782
2022-01-05	0.67	0.67	0.63	0.63	2,993,964
2022-01-04	0.63	0.65	0.63	0.65	959,827
2022-01-03	0.63	0.63	0.63	0.63	0
2021-12-31	0.65	0.65	0.63	0.63	291,117
2021-12-30	0.65	0.65	0.60	0.65	2,513,071
2021-12-29	0.65	0.65	0.65	0.65	1,839,985
2021-12-28	0.65	0.65	0.65	0.65	0
2021-12-27	0.65	0.65	0.65	0.65	0
2021-12-24	0.65	0.65	0.65	0.65	400,156
2021-12-23	0.65	0.65	0.60	0.65	2,979,850
2021-12-22	0.65	0.65	0.65	0.65	1,559,735
2021-12-21	0.70	0.70	0.63	0.65	11,532,151
2021-12-20	0.68	0.73	0.68	0.73	3,318,846
2021-12-17	0.73	0.73	0.68	0.68	6,024,908
2021-12-16	0.65	0.65	0.65	0.65	3,973,396
2021-12-15	0.65	0.68	0.65	0.65	7,387,000
2021-12-14	0.60	0.65	0.60	0.65	8,765,957
2021-12-13	0.68	0.68	0.58	0.58	14,090,512
2021-12-10	0.68	0.68	0.68	0.68	1,510,011
2021-12-09	0.70	0.70	0.68	0.68	2,384,092
2021-12-08	0.72	0.72	0.68	0.70	903,562
2021-12-07	0.68	0.72	0.68	0.70	2,895,837
2021-12-06	0.68	0.68	0.68	0.68	1,583,266
2021-12-03	0.68	0.66	0.66	0.66	3,845,373
2021-12-02	0.73	0.73	0.68	0.68	4,716,547
2021-12-01	0.78	0.75	0.75	0.73	6,877,258
2021-11-30	0.78	0.78	0.78	0.78	775,241
2021-11-29	0.78	0.78	0.75	0.78	2,546,034
2021-11-26	0.78	0.78	0.78	0.78	1,601,839
2021-11-25	0.80	0.80	0.80	0.80	1,177,363
2021-11-24	0.82	0.82	0.75	0.80	1,964,332
2021-11-23	0.80	0.80	0.75	0.80	3,144,628
2021-11-22	0.78	0.79	0.78	0.78	8,544,704
2021-11-19	0.78	0.78	0.78	0.78	4,944,292
2021-11-18	0.78	0.78	0.78	0.78	2,513,544
2021-11-17	0.78	0.78	0.75	0.78	2,049,290
2021-11-16	0.83	0.83	0.78	0.78	4,282,559
2021-11-15	0.83	0.83	0.83	0.83	8,484,831
2021-11-12	0.85	0.80	0.80	0.80	4,540,310
2021-11-11	0.83	0.83	0.83	0.83	7,322,824
2021-11-10	0.85	0.85	0.83	0.83	3,904,705
2021-11-09	0.85	0.88	0.85	0.85	2,021,592
2021-11-08	0.85	0.85	0.85	0.85	6,176,047
2021-11-05	0.85	0.85	0.85	0.85	6,418,070
2021-11-04	0.83	0.80	0.80	0.85	2,353,293
2021-11-03	0.88	0.88	0.83	0.83	1,821,915
2021-11-02	0.88	0.88	0.88	0.88	3,900,977
2021-11-01	0.90	0.90	0.88	0.88	3,566,790
2021-10-29	0.90	0.90	0.90	0.90	4,348,510
2021-10-28	0.90	0.90	0.88	0.88	1,824,151
2021-10-27	0.90	0.90	0.88	0.90	3,259,077
2021-10-26	0.88	0.88	0.88	0.88	1,818,409
2021-10-25	0.90	0.89	0.89	0.89	7,509,161
2021-10-22	0.90	0.93	0.90	0.90	8,528,727
2021-10-21	0.90	0.93	0.90	0.90	12,491,324
2021-10-20	0.90	0.90	0.90	0.90	876,939
2021-10-19	0.85	0.93	0.80	0.90	8,579,410
2021-10-18	0.85	0.85	0.85	0.85	6,321,829
2021-10-15	0.84	0.85	0.80	0.80	2,513,750
2021-10-14	0.83	0.83	0.83	0.83	3,855,750
2021-10-13	0.85	0.85	0.85	0.85	3,109,997
2021-10-12	0.87	0.87	0.83	0.85	6,906,256
2021-10-11	0.90	0.90	0.90	0.90	2,257,306
2021-10-08	0.90	0.90	0.90	0.88	2,752,258
2021-10-07	0.90	0.90	0.90	0.90	2,847,672
2021-10-06	0.93	0.93	0.85	0.90	4,427,723
2021-10-05	0.93	0.93	0.93	0.93	3,496,685
2021-10-04	0.90	0.93	0.90	0.93	4,234,413
2021-10-01	0.93	0.91	0.91	0.93	7,633,000
2021-09-30	0.85	0.90	0.85	0.85	8,312,019
2021-09-29	0.85	0.85	0.85	0.85	3,407,081
2021-09-28	0.87	0.87	0.84	0.85	3,402,743
2021-09-27	0.91	0.91	0.88	0.88	6,652,216
2021-09-24	0.90	0.91	0.85	0.91	2,402,392
2021-09-23	0.90	0.90	0.90	0.90	6,500,558
2021-09-22	0.85	0.93	0.85	0.90	10,058,377
2021-09-21	0.95	0.95	0.88	0.88	6,318,336
2021-09-20	1.03	0.93	0.93	0.93	25,416,836
2021-09-17	1.02	1.05	1.00	1.00	53,690,537
2021-09-16	0.88	0.90	0.88	0.88	13,367,914
2021-09-15	0.92	0.92	0.88	0.88	12,901,408
2021-09-14	0.90	0.94	0.90	0.94	32,096,495
2021-09-13	0.78	0.93	0.78	0.88	51,269,448
2021-09-10	0.75	0.78	0.75	0.75	2,974,527
2021-09-09	0.75	0.75	0.73	0.75	4,793,130
2021-09-08	0.75	0.75	0.75	0.75	6,140,370
2021-09-07	0.73	0.75	0.73	0.75	4,083,693
2021-09-06	0.73	0.73	0.73	0.73	8,037,433
2021-09-03	0.73	0.73	0.73	0.73	3,286,385
2021-09-02	0.73	0.73	0.73	0.73	2,551,105
2021-09-01	0.76	0.76	0.72	0.73	2,175,518
2021-08-31	0.73	0.74	0.72	0.74	11,608,137
2021-08-30	0.68	0.68	0.68	0.68	0
2021-08-27	0.68	0.68	0.65	0.68	3,252,272
2021-08-26	0.70	0.70	0.68	0.68	2,626,308
2021-08-25	0.75	0.70	0.68	0.70	24,293,605
2021-08-24	0.68	0.68	0.68	0.68	1,539,097
2021-08-23	0.68	0.68	0.68	0.68	6,720,118
2021-08-20	0.68	0.68	0.68	0.68	2,341,195
2021-08-19	0.68	0.68	0.68	0.68	3,206,993
2021-08-18	0.70	0.75	0.75	0.68	2,972,025
2021-08-17	0.74	0.75	0.68	0.75	16,396,921
2021-08-16	0.68	0.73	0.68	0.73	4,813,797
2021-08-13	0.70	0.70	0.68	0.68	10,374,451
2021-08-12	0.73	0.73	0.68	0.70	8,599,956
2021-08-11	0.73	0.74	0.68	0.74	15,656,023
2021-08-10	0.78	0.78	0.73	0.73	3,689,522
2021-08-09	0.75	0.78	0.70	0.78	4,708,619
2021-08-06	0.78	0.78	0.73	0.75	6,575,385
2021-08-05	0.78	0.78	0.78	0.78	2,160,614
2021-08-04	0.80	0.80	0.79	0.78	3,168,274
2021-08-03	0.80	0.80	0.80	0.80	935,958
2021-08-02	0.80	0.80	0.80	0.80	7,601,996
2021-07-30	0.80	0.80	0.80	0.80	4,130,523
2021-07-29	0.80	0.80	0.80	0.80	1,242,189
2021-07-28	0.85	0.85	0.78	0.80	2,221,179
2021-07-27	0.80	0.84	0.84	0.84	889,042

Share	Price	Change
Pinewood Technologies Group (PINE)	418.00	32.7%
Mothercare (MTC)	0.90	28.57%
Pharos Energy (PHAR)	31.60	27.42%
Getech Grp (GTC)	2.90	23.4%
Shearwater (SWG)	56.00	23.08%

Share	Price	Change
Headlam (HEAD)	5.80	-13.17%
Vesuvius (VSVS)	394.00	-12.83%
Orcadian Engy (ORCA)	17.50	-12.5%
Jersey Oil & Gas plc (JOG)	118.50	-11.57%
Mendell Helium (MDH)	4.05	-10%

Share	Price	Volume
Forgent (FORG)	0.014	850,604,166
Vodafone (VOD)	120.15	285,940,512
Lloyds (LLOY)	114.70	170,581,890
Premier African Minerals (PREM)	0.019	164,196,696
Tower Resources (TRP)	0.0165	89,306,181