Thor Energy Share History

Thor Energy Share Price history. The following table shows end-of-day data THR historical share prices for Thor Energy, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

THR.L
Share Price THR.L
Charts THR.L
Trades THR.L
History Compare
THR.L THR.L
Share News THR.L
RNS THR.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	1.20	1.20	1.20	1.20	64,216
2024-04-25	1.20	1.20	1.20	1.20	121,601
2024-04-24	1.20	1.20	1.20	1.20	35,526
2024-04-23	1.18	1.25	1.10	1.10	719,449
2024-04-22	1.25	1.18	1.18	1.18	94,382
2024-04-19	1.25	1.25	1.25	1.25	103,034
2024-04-18	1.25	1.25	1.25	1.25	246,609
2024-04-17	1.25	1.25	1.25	1.25	59,798
2024-04-16	1.30	1.30	1.30	1.30	7,368
2024-04-15	1.30	1.30	1.30	1.30	3,098
2024-04-12	1.30	1.30	1.30	1.30	123,647
2024-04-11	1.30	1.30	1.30	1.30	2,646
2024-04-10	1.30	1.30	1.30	1.30	1,472
2024-04-09	1.30	1.30	1.30	1.30	22,288
2024-04-08	1.30	1.30	1.30	1.30	66,187
2024-04-05	1.30	1.30	1.30	1.30	84,342
2024-04-04	1.30	1.40	1.40	1.40	89,114
2024-04-03	1.30	1.30	1.30	1.30	282,162
2024-04-02	1.30	1.30	1.30	1.30	16,998
2024-04-01	1.30	1.30	1.30	1.30	0
2024-03-29	1.30	1.30	1.30	1.30	0
2024-03-28	1.30	1.30	1.30	1.30	42,665
2024-03-27	1.30	1.30	1.30	1.30	126,562
2024-03-26	1.35	1.35	1.30	1.30	72,514
2024-03-25	1.35	1.35	1.35	1.35	186,653
2024-03-22	1.30	1.35	1.30	1.35	86,470
2024-03-21	1.35	1.35	1.35	1.35	44,513
2024-03-20	1.35	1.35	1.35	1.35	29,837
2024-03-19	1.35	1.35	1.35	1.35	21,329
2024-03-18	1.35	1.35	1.35	1.35	30,787
2024-03-15	1.35	1.35	1.35	1.35	230,573
2024-03-14	1.40	1.43	1.30	1.43	116,694
2024-03-13	1.40	1.40	1.40	1.40	467,241
2024-03-12	1.40	1.40	1.40	1.40	117,634
2024-03-11	1.40	1.40	1.40	1.40	78,296
2024-03-08	1.45	1.45	1.35	1.40	413,228
2024-03-07	1.50	1.50	1.45	1.45	155,187
2024-03-06	1.50	1.50	1.50	1.50	79,890
2024-03-05	1.55	1.55	1.45	1.45	729,071
2024-03-04	1.63	1.70	1.70	1.70	203,459
2024-03-01	1.63	1.63	1.63	1.63	102,933
2024-02-29	1.65	1.65	1.65	1.65	646,231
2024-02-28	1.45	1.50	1.50	1.50	16,127
2024-02-27	1.45	1.45	1.45	1.45	2,236
2024-02-26	1.45	1.45	1.45	1.45	32,373
2024-02-23	1.45	1.45	1.45	1.45	149,346
2024-02-22	1.45	1.45	1.45	1.45	14,640
2024-02-21	1.45	1.45	1.45	1.45	157,312
2024-02-20	1.56	1.56	1.45	1.45	354,467
2024-02-19	1.65	1.60	1.60	1.60	276,380
2024-02-16	1.65	1.65	1.65	1.65	227,888
2024-02-15	1.65	1.65	1.65	1.65	153,717
2024-02-14	1.65	1.65	1.65	1.65	292,703
2024-02-13	1.65	1.65	1.65	1.65	370,594
2024-02-12	1.65	1.68	1.65	1.65	185,244
2024-02-09	1.85	1.85	1.65	1.65	492,690
2024-02-08	1.85	1.85	1.85	1.85	108,627
2024-02-07	1.85	1.85	1.85	1.85	28,574
2024-02-06	1.85	1.85	1.85	1.85	10,482
2024-02-05	1.85	1.85	1.81	1.85	224,103
2024-02-02	1.85	1.85	1.85	1.85	103,439
2024-02-01	1.85	1.85	1.85	1.85	153,271
2024-01-31	1.90	1.91	1.80	1.91	388,187
2024-01-30	1.85	1.85	1.85	1.85	526,411
2024-01-29	1.85	1.85	1.85	1.85	10,508
2024-01-26	1.85	1.85	1.85	1.85	106,373
2024-01-25	1.85	1.85	1.85	1.85	65,674
2024-01-24	2.00	2.04	1.85	1.85	629,795
2024-01-23	2.10	2.10	2.00	2.00	149,254
2024-01-22	2.20	2.50	2.10	2.10	947,745
2024-01-19	2.15	2.35	2.15	2.35	1,986,702
2024-01-18	1.95	2.15	1.95	2.15	1,413,140
2024-01-17	1.90	1.90	1.90	1.90	63,771
2024-01-16	1.90	2.00	1.90	2.00	488,968
2024-01-15	1.85	1.92	1.73	1.92	1,900,339
2024-01-12	1.40	1.50	1.40	1.50	648,563
2024-01-11	1.55	1.55	1.55	1.55	126,718
2024-01-10	1.55	1.55	1.55	1.55	9,087
2024-01-09	1.55	1.55	1.55	1.55	-125,874
2024-01-08	1.55	1.55	1.55	1.55	17,195
2024-01-05	1.55	1.55	1.55	1.55	317,650
2024-01-04	1.55	1.55	1.55	1.55	101,614
2024-01-03	1.55	1.55	1.55	1.55	130
2024-01-02	1.55	1.55	1.55	1.55	78,703
2024-01-01	1.55	1.55	1.55	1.55	0
2023-12-29	1.55	1.55	1.55	1.55	13,490
2023-12-28	1.55	1.55	1.55	1.55	50,550
2023-12-27	1.55	1.55	1.55	1.55	1,357
2023-12-26	1.55	1.55	1.55	1.55	0
2023-12-25	1.55	1.55	1.55	1.55	0
2023-12-22	1.55	1.55	1.55	1.55	7,771
2023-12-21	1.55	1.55	1.55	1.55	125,742
2023-12-20	1.55	1.55	1.55	1.55	0
2023-12-19	1.55	1.55	1.55	1.55	253,956
2023-12-18	1.55	1.55	1.55	1.55	22,896
2023-12-15	1.55	1.55	1.45	1.45	196,062
2023-12-14	1.55	1.55	1.55	1.55	180,778
2023-12-13	1.55	1.55	1.55	1.55	3,838
2023-12-12	1.60	1.55	1.55	1.55	127,470
2023-12-11	1.60	1.60	1.60	1.60	90,158
2023-12-08	1.60	1.60	1.55	1.55	174,738
2023-12-07	1.60	1.60	1.55	1.55	395,419
2023-12-06	1.60	1.60	1.60	1.60	260,557
2023-12-05	1.60	1.60	1.60	1.60	275,922
2023-12-04	1.55	1.60	1.55	1.60	1,387,940
2023-12-01	1.55	1.55	1.55	1.55	1,430
2023-11-30	1.58	1.58	1.55	1.55	110,204
2023-11-29	1.58	1.58	1.58	1.58	168,425
2023-11-28	1.58	1.58	1.58	1.58	48,015
2023-11-27	1.58	1.58	1.58	1.58	21,931
2023-11-24	1.58	1.58	1.58	1.58	1,577,715
2023-11-23	1.58	1.60	1.60	1.60	13,489
2023-11-22	1.58	1.58	1.58	1.58	55
2023-11-21	1.58	1.58	1.58	1.58	84,152
2023-11-20	1.58	1.58	1.58	1.58	56,303
2023-11-17	1.58	1.58	1.58	1.58	24,128
2023-11-16	1.58	1.58	1.58	1.58	402,330
2023-11-15	1.50	1.58	1.50	1.58	676,031
2023-11-14	1.45	1.45	1.45	1.45	56,621
2023-11-13	1.55	1.55	1.50	1.50	347,468
2023-11-10	1.55	1.55	1.55	1.55	199,649
2023-11-09	1.55	1.55	1.55	1.55	406,557
2023-11-08	1.55	1.55	1.55	1.55	177,364
2023-11-07	1.60	1.60	1.60	1.60	10,386
2023-11-06	1.60	1.60	1.60	1.60	2,500
2023-11-03	1.60	1.60	1.60	1.60	321,130
2023-11-02	1.55	1.55	1.55	1.55	8,481
2023-11-01	1.50	1.55	1.50	1.55	220,154
2023-10-31	1.55	1.55	1.50	1.55	173,006
2023-10-30	1.55	1.55	1.55	1.55	28,196
2023-10-27	1.55	1.55	1.55	1.55	80,010
2023-10-26	1.55	1.55	1.55	1.55	6,473
2023-10-25	1.55	1.55	1.55	1.55	97,177
2023-10-24	1.55	1.55	1.55	1.55	452,211
2023-10-23	1.55	1.55	1.55	1.55	302,344
2023-10-20	1.55	1.55	1.55	1.55	180,711
2023-10-19	1.55	1.65	1.55	1.55	60,677
2023-10-18	1.60	1.60	1.51	1.55	569,278
2023-10-17	1.65	1.50	1.50	1.50	74,663
2023-10-16	1.70	1.70	1.65	1.65	12,355
2023-10-13	1.70	1.70	1.70	1.70	147,194
2023-10-12	1.75	1.75	1.75	1.75	11,968
2023-10-11	1.80	1.80	1.75	1.75	98,405
2023-10-10	1.80	1.80	1.80	1.80	10,412
2023-10-09	1.80	1.80	1.80	1.80	23,485
2023-10-06	1.80	1.80	1.80	1.80	9,291
2023-10-05	1.85	1.85	1.80	1.80	298,220
2023-10-04	1.85	1.85	1.85	1.85	99,164
2023-10-03	1.85	1.90	1.85	1.85	89,951
2023-10-02	1.85	1.85	1.85	1.85	36,082
2023-09-29	1.85	1.90	1.90	1.90	155,055
2023-09-28	1.80	1.80	1.80	1.80	12,442
2023-09-27	1.90	2.04	2.04	2.04	908,727
2023-09-26	1.90	1.90	1.90	1.90	486,424
2023-09-25	1.75	1.85	1.75	1.85	792,276
2023-09-22	1.75	1.75	1.75	1.75	8,995
2023-09-21	1.60	1.75	1.60	1.75	106,411
2023-09-20	1.75	1.75	1.75	1.75	211,887
2023-09-19	1.55	1.55	1.53	1.53	359,294
2023-09-18	1.75	1.75	1.55	1.55	741,452
2023-09-15	1.76	1.80	1.76	1.80	508,788
2023-09-14	1.80	1.80	1.80	1.80	56,660
2023-09-13	1.80	1.80	1.80	1.80	31,860
2023-09-12	1.80	1.80	1.80	1.80	45,938
2023-09-11	1.80	1.80	1.80	1.80	197,508
2023-09-08	1.80	1.80	1.80	1.80	102,117
2023-09-07	1.80	1.80	1.80	1.80	25,729
2023-09-06	1.80	1.90	1.80	1.80	36,357
2023-09-05	1.80	1.80	1.70	1.80	416,489
2023-09-04	1.75	1.80	1.75	1.80	464,821
2023-09-01	1.65	1.80	1.65	1.80	255,992
2023-08-31	0.93	1.80	1.65	1.65	99,012
2023-08-30	0.17	0.17	0.17	0.17	1,383,967
2023-08-29	0.17	0.17	0.17	0.17	405,241
2023-08-28	0.17	0.17	0.17	0.17	0
2023-08-25	0.17	0.17	0.17	0.17	5,641,584
2023-08-24	0.19	0.18	0.17	0.18	7,783,027
2023-08-23	0.20	0.20	0.19	0.19	3,611,547
2023-08-22	0.23	0.23	0.20	0.20	4,834,395
2023-08-21	0.23	0.25	0.25	0.25	626,210
2023-08-18	0.23	0.25	0.25	0.25	275,982
2023-08-17	0.25	0.25	0.23	0.23	843,949
2023-08-16	0.23	0.23	0.23	0.23	369,607
2023-08-15	0.23	0.25	0.23	0.25	374,450
2023-08-14	0.23	0.23	0.23	0.23	900,877
2023-08-11	0.23	0.23	0.23	0.23	1,397,070
2023-08-10	0.23	0.23	0.23	0.23	901,076
2023-08-09	0.23	0.23	0.23	0.23	848,711
2023-08-08	0.24	0.24	0.23	0.23	358,425
2023-08-07	0.26	0.26	0.24	0.24	4,479,728
2023-08-04	0.26	0.26	0.26	0.26	1,859,454
2023-08-03	0.26	0.26	0.24	0.26	689,698
2023-08-02	0.26	0.26	0.26	0.26	362,808
2023-08-01	0.26	0.26	0.26	0.26	1,318,753
2023-07-31	0.24	0.26	0.24	0.26	3,070,361
2023-07-28	0.24	0.26	0.26	0.26	322,037
2023-07-27	0.21	0.24	0.21	0.24	12,933,847
2023-07-26	0.21	0.21	0.21	0.21	1,071,260
2023-07-25	0.20	0.21	0.20	0.21	3,583,019
2023-07-24	0.21	0.21	0.21	0.21	4,755,550
2023-07-21	0.21	0.21	0.21	0.21	59,152
2023-07-20	0.21	0.22	0.22	0.22	186,243
2023-07-19	0.23	0.23	0.21	0.21	1,947,477
2023-07-18	0.23	0.23	0.23	0.23	55,527
2023-07-17	0.23	0.23	0.23	0.23	910,409
2023-07-14	0.23	0.23	0.23	0.23	458,466
2023-07-13	0.23	0.23	0.23	0.23	1,830,944
2023-07-12	0.23	0.23	0.23	0.23	3,976,221
2023-07-11	0.23	0.25	0.23	0.23	779,039
2023-07-10	0.23	0.23	0.23	0.23	607,979
2023-07-07	0.23	0.23	0.23	0.23	1,740,610
2023-07-06	0.23	0.23	0.23	0.23	1,080,182
2023-07-05	0.23	0.23	0.23	0.23	315,962
2023-07-04	0.23	0.25	0.25	0.25	2,258,816
2023-07-03	0.23	0.23	0.23	0.23	4,325,785
2023-06-30	0.23	0.23	0.23	0.23	302,877
2023-06-29	0.23	0.23	0.23	0.23	799,373
2023-06-28	0.23	0.23	0.23	0.23	760,272
2023-06-27	0.23	0.23	0.23	0.23	1,201,277
2023-06-26	0.23	0.23	0.23	0.23	809,949
2023-06-23	0.23	0.23	0.23	0.23	202,363
2023-06-22	0.23	0.23	0.23	0.23	5,766,741
2023-06-21	0.23	0.23	0.23	0.23	3,208,215
2023-06-20	0.23	0.23	0.23	0.23	1,297,385
2023-06-19	0.23	0.23	0.23	0.23	113,038
2023-06-16	0.23	0.25	0.23	0.23	1,516,671
2023-06-15	0.23	0.23	0.23	0.23	539,463
2023-06-14	0.25	0.25	0.23	0.23	3,660,990
2023-06-13	0.23	0.25	0.23	0.25	2,820,895
2023-06-12	0.23	0.25	0.23	0.23	2,087,097
2023-06-09	0.28	0.30	0.23	0.23	10,071,114
2023-06-08	0.28	0.28	0.28	0.28	5,477,768
2023-06-07	0.28	0.28	0.28	0.28	2,142,644
2023-06-06	0.28	0.29	0.28	0.28	2,951,697
2023-06-05	0.28	0.26	0.26	0.26	745,101
2023-06-02	0.28	0.28	0.28	0.28	2,869,992
2023-06-01	0.30	0.30	0.28	0.28	7,461,808
2023-05-31	0.28	0.28	0.28	0.28	1,924,748
2023-05-30	0.30	0.30	0.28	0.28	2,870,059
2023-05-29	0.28	0.28	0.28	0.28	0
2023-05-26	0.28	0.28	0.28	0.28	3,983,165
2023-05-25	0.28	0.28	0.28	0.28	848,376
2023-05-24	0.28	0.28	0.28	0.28	75,715
2023-05-23	0.28	0.30	0.28	0.28	644,992
2023-05-22	0.28	0.28	0.28	0.28	529,681
2023-05-19	0.28	0.28	0.28	0.28	936,911
2023-05-18	0.28	0.28	0.28	0.28	193,150
2023-05-17	0.28	0.28	0.28	0.28	650,810
2023-05-16	0.28	0.30	0.28	0.28	611,709
2023-05-15	0.28	0.28	0.28	0.28	1,629,395
2023-05-12	0.28	0.28	0.28	0.28	1,305,743
2023-05-11	0.30	0.30	0.28	0.28	5,570,776
2023-05-10	0.28	0.25	0.25	0.25	370,829
2023-05-09	0.30	0.30	0.28	0.28	4,168,036
2023-05-08	0.30	0.30	0.30	0.30	0
2023-05-05	0.28	0.30	0.28	0.30	948,607
2023-05-04	0.33	0.33	0.28	0.28	4,325,229
2023-05-03	0.33	0.33	0.33	0.33	3,751,407
2023-05-02	0.33	0.33	0.33	0.33	937,323
2023-05-01	0.33	0.33	0.33	0.33	0
2023-04-28	0.33	0.33	0.33	0.33	2,377,019
2023-04-27	0.35	0.35	0.35	0.35	9,222,378
2023-04-26	0.30	0.35	0.30	0.35	12,640,890
2023-04-25	0.28	0.30	0.28	0.30	3,163,224
2023-04-24	0.30	0.33	0.28	0.28	2,447,475
2023-04-21	0.28	0.30	0.30	0.30	293,841
2023-04-20	0.28	0.28	0.28	0.28	677,193
2023-04-19	0.28	0.28	0.28	0.28	455,273
2023-04-18	0.28	0.30	0.28	0.28	776,807
2023-04-17	0.28	0.30	0.28	0.28	2,850,880
2023-04-14	0.28	0.28	0.28	0.28	1,839,972
2023-04-13	0.28	0.28	0.28	0.28	1,339,798
2023-04-12	0.28	0.30	0.28	0.28	715,037
2023-04-11	0.25	0.28	0.25	0.28	2,241,208
2023-04-10	0.25	0.25	0.25	0.25	0
2023-04-07	0.25	0.25	0.25	0.25	0
2023-04-06	0.23	0.25	0.23	0.25	1,858,067
2023-04-05	0.23	0.23	0.23	0.23	1,973,145
2023-04-04	0.25	0.28	0.23	0.23	4,623,216
2023-04-03	0.28	0.28	0.23	0.25	4,911,230
2023-03-31	0.28	0.28	0.28	0.28	330,242
2023-03-30	0.26	0.26	0.26	0.28	7,557,590
2023-03-29	0.28	0.28	0.28	0.28	790,482
2023-03-28	0.30	0.30	0.28	0.28	5,284,722
2023-03-27	0.28	0.28	0.28	0.28	721,897
2023-03-24	0.28	0.28	0.28	0.28	410,523
2023-03-23	0.28	0.28	0.28	0.28	357,488
2023-03-22	0.28	0.28	0.28	0.28	147,130
2023-03-21	0.28	0.28	0.28	0.28	388,028
2023-03-20	0.28	0.28	0.28	0.28	1,078,947
2023-03-17	0.28	0.28	0.28	0.28	290,063
2023-03-16	0.28	0.28	0.28	0.28	682,428
2023-03-15	0.28	0.30	0.28	0.28	1,140,117
2023-03-14	0.33	0.30	0.30	0.30	2,149,205
2023-03-13	0.33	0.33	0.33	0.33	1,659,180
2023-03-10	0.33	0.33	0.33	0.33	750,801
2023-03-09	0.33	0.33	0.33	0.33	306,755
2023-03-08	0.33	0.33	0.33	0.33	71,441
2023-03-07	0.33	0.33	0.33	0.33	597,044
2023-03-06	0.33	0.33	0.33	0.33	1,363,925
2023-03-03	0.35	0.35	0.33	0.33	557,222
2023-03-02	0.35	0.35	0.35	0.35	199,612
2023-03-01	0.33	0.36	0.36	0.36	894,054
2023-02-28	0.33	0.34	0.33	0.33	3,433,929
2023-02-27	0.33	0.33	0.33	0.33	65,700
2023-02-24	0.33	0.33	0.33	0.33	132,317
2023-02-23	0.35	0.35	0.33	0.33	3,826,320
2023-02-22	0.35	0.35	0.35	0.35	522,214
2023-02-21	0.35	0.35	0.35	0.35	107,956
2023-02-20	0.35	0.35	0.35	0.35	184,919
2023-02-17	0.35	0.35	0.35	0.35	425,099
2023-02-16	0.35	0.35	0.35	0.35	385,913
2023-02-15	0.35	0.35	0.35	0.35	1,272,241
2023-02-14	0.35	0.35	0.35	0.35	1,825,715
2023-02-13	0.35	0.37	0.35	0.35	431,210
2023-02-10	0.35	0.35	0.35	0.35	1,122,192
2023-02-09	0.33	0.35	0.33	0.35	3,040,778
2023-02-08	0.33	0.33	0.33	0.33	237,574
2023-02-07	0.33	0.33	0.33	0.33	115,046
2023-02-06	0.33	0.36	0.36	0.33	399,011
2023-02-03	0.33	0.33	0.33	0.33	1,700,220
2023-02-02	0.35	0.35	0.33	0.33	1,109,925
2023-02-01	0.33	0.35	0.33	0.35	3,583,608
2023-01-31	0.33	0.33	0.33	0.33	2,943,681
2023-01-30	0.33	0.35	0.35	0.35	720,089
2023-01-27	0.33	0.33	0.33	0.33	1,285,105
2023-01-26	0.33	0.36	0.33	0.33	4,052,663
2023-01-25	0.33	0.33	0.33	0.33	555,742
2023-01-24	0.33	0.33	0.33	0.33	2,227,196
2023-01-23	0.33	0.33	0.33	0.33	3,660,538
2023-01-20	0.30	0.30	0.30	0.30	957,867
2023-01-19	0.30	0.30	0.30	0.30	326,292
2023-01-18	0.30	0.30	0.30	0.30	429,635
2023-01-17	0.30	0.30	0.30	0.30	1,136,860
2023-01-16	0.30	0.30	0.30	0.30	650,777
2023-01-13	0.30	0.30	0.30	0.30	1,674,689
2023-01-12	0.30	0.30	0.28	0.30	1,864,487
2023-01-11	0.33	0.33	0.33	0.33	407,129
2023-01-10	0.33	0.33	0.33	0.33	5,401,221
2023-01-09	0.30	0.33	0.29	0.29	2,191,949
2023-01-06	0.33	0.33	0.33	0.33	7,218,436
2023-01-05	0.33	0.33	0.33	0.33	1,985,742
2023-01-04	0.33	0.33	0.33	0.33	1,525,892
2023-01-03	0.30	0.33	0.30	0.33	4,015,221
2023-01-02	0.30	0.30	0.30	0.30	0
2022-12-30	0.33	0.33	0.30	0.30	1,323,702
2022-12-29	0.33	0.33	0.30	0.30	356,792
2022-12-28	0.33	0.33	0.33	0.33	1,722,957
2022-12-27	0.33	0.33	0.33	0.33	0
2022-12-26	0.33	0.33	0.33	0.33	0
2022-12-23	0.33	0.33	0.33	0.33	33,864
2022-12-22	0.33	0.33	0.33	0.33	1,455,754
2022-12-21	0.33	0.33	0.33	0.33	3,101,936
2022-12-20	0.33	0.33	0.33	0.33	9,902,452
2022-12-19	0.30	0.33	0.30	0.33	16,112,440
2022-12-16	0.30	0.30	0.30	0.30	613,028
2022-12-15	0.28	0.30	0.28	0.30	26,972,327
2022-12-14	0.34	0.34	0.34	0.34	1,343,022
2022-12-13	0.37	0.37	0.34	0.34	8,171,787
2022-12-12	0.37	0.37	0.37	0.37	2,774,496
2022-12-09	0.37	0.37	0.37	0.37	321,533
2022-12-08	0.38	0.38	0.37	0.37	1,832,038
2022-12-07	0.38	0.39	0.39	0.39	7,188,328
2022-12-06	0.38	0.38	0.38	0.38	432,348
2022-12-05	0.38	0.39	0.38	0.38	3,686,650
2022-12-02	0.38	0.38	0.38	0.38	2,681,034
2022-12-01	0.38	0.38	0.38	0.38	2,702,094
2022-11-30	0.38	0.38	0.38	0.38	2,027,808
2022-11-29	0.38	0.40	0.38	0.38	13,140,277
2022-11-28	0.43	0.43	0.38	0.43	1,440,137
2022-11-25	0.40	0.45	0.40	0.43	4,683,553
2022-11-24	0.45	0.45	0.45	0.45	2,402,728
2022-11-23	0.43	0.43	0.43	0.43	1,289,683
2022-11-22	0.48	0.45	0.45	0.45	5,174,188
2022-11-21	0.48	0.48	0.48	0.48	1,682,111
2022-11-18	0.48	0.48	0.48	0.48	2,158,842
2022-11-17	0.48	0.48	0.48	0.48	595,785
2022-11-16	0.48	0.48	0.48	0.48	445,070
2022-11-15	0.48	0.48	0.48	0.48	97,434
2022-11-14	0.48	0.48	0.43	0.48	2,760,650
2022-11-11	0.48	0.48	0.48	0.48	611,445
2022-11-10	0.48	0.48	0.48	0.48	1,944,233
2022-11-09	0.48	0.48	0.48	0.48	1,951,489
2022-11-08	0.48	0.48	0.48	0.48	1,108,164
2022-11-07	0.53	0.53	0.48	0.48	4,322,014
2022-11-04	0.48	0.55	0.48	0.53	10,901,354
2022-11-03	0.48	0.48	0.48	0.48	989,148
2022-11-02	0.48	0.48	0.48	0.48	360,964
2022-11-01	0.48	0.48	0.48	0.48	64,644
2022-10-31	0.48	0.48	0.48	0.48	180,746
2022-10-28	0.48	0.48	0.48	0.48	169,345
2022-10-27	0.48	0.48	0.48	0.48	31,158
2022-10-26	0.48	0.48	0.48	0.48	69,274
2022-10-25	0.48	0.48	0.48	0.48	111,677
2022-10-24	0.48	0.48	0.48	0.48	288,248
2022-10-21	0.48	0.48	0.48	0.48	411,181
2022-10-20	0.48	0.48	0.48	0.48	67,781
2022-10-19	0.48	0.48	0.48	0.48	148,032
2022-10-18	0.48	0.48	0.48	0.48	1,193,545
2022-10-17	0.48	0.48	0.48	0.48	440,376
2022-10-14	0.48	0.48	0.48	0.48	1,486,608
2022-10-13	0.48	0.48	0.48	0.48	181,238
2022-10-12	0.48	0.48	0.48	0.48	1,367,918
2022-10-11	0.48	0.48	0.48	0.48	1,168,757
2022-10-10	0.50	0.50	0.48	0.48	3,660,368
2022-10-07	0.53	0.53	0.50	0.50	2,133,147
2022-10-06	0.53	0.53	0.53	0.53	76,209
2022-10-05	0.53	0.53	0.53	0.53	381,695
2022-10-04	0.53	0.53	0.50	0.53	170,265
2022-10-03	0.53	0.53	0.53	0.53	509,959
2022-09-30	0.53	0.53	0.53	0.53	2,000,079
2022-09-29	0.53	0.53	0.53	0.53	658,757
2022-09-28	0.53	0.53	0.53	0.53	2,812,790
2022-09-27	0.53	0.53	0.53	0.53	457,744
2022-09-26	0.60	0.60	0.53	0.53	6,935,584
2022-09-23	0.60	0.60	0.60	0.60	521,912
2022-09-22	0.63	0.63	0.58	0.58	3,536,759
2022-09-21	0.63	0.63	0.63	0.63	1,505,140
2022-09-20	0.63	0.60	0.60	0.60	1,244,000
2022-09-19	0.63	0.63	0.63	0.63	0
2022-09-16	0.63	0.60	0.60	0.63	675,423
2022-09-15	0.63	0.59	0.59	0.59	191,760
2022-09-14	0.63	0.61	0.61	0.61	527,381
2022-09-13	0.65	0.68	0.63	0.63	7,525,133
2022-09-12	0.60	0.65	0.60	0.65	4,802,472
2022-09-09	0.58	0.60	0.55	0.60	1,578,803
2022-09-08	0.55	0.55	0.55	0.55	369,958
2022-09-07	0.55	0.55	0.50	0.55	1,673,961
2022-09-06	0.49	0.55	0.49	0.55	4,268,837
2022-09-05	0.50	0.49	0.49	0.50	900,053
2022-09-02	0.50	0.50	0.50	0.50	498,050
2022-09-01	0.50	0.50	0.50	0.50	2,499,345
2022-08-31	0.53	0.53	0.48	0.50	1,286,191
2022-08-30	0.53	0.53	0.53	0.53	978,566
2022-08-29	0.53	0.53	0.53	0.53	0
2022-08-26	0.53	0.53	0.53	0.53	606,233
2022-08-25	0.53	0.53	0.50	0.50	6,751,358
2022-08-24	0.50	0.53	0.45	0.53	957,251
2022-08-23	0.50	0.50	0.50	0.50	2,363,832
2022-08-22	0.53	0.53	0.48	0.50	3,678,727
2022-08-19	0.53	0.53	0.50	0.53	2,653,588
2022-08-18	0.53	0.53	0.50	0.53	10,380
2022-08-17	0.50	0.53	0.50	0.53	3,193,296
2022-08-16	0.50	0.50	0.50	0.50	5,770,024
2022-08-15	0.48	0.50	0.48	0.50	3,228,654
2022-08-12	0.50	0.50	0.45	0.48	1,326,176
2022-08-11	0.50	0.50	0.50	0.50	45,444
2022-08-10	0.53	0.53	0.50	0.50	1,079,218
2022-08-09	0.53	0.53	0.50	0.53	4,032,482
2022-08-08	0.48	0.48	0.48	0.48	2,557,860
2022-08-05	0.48	0.48	0.48	0.48	141,268
2022-08-04	0.48	0.48	0.48	0.48	2,926,870
2022-08-03	0.50	0.50	0.48	0.48	3,203,430
2022-08-02	0.50	0.50	0.50	0.50	601,261
2022-08-01	0.48	0.50	0.45	0.50	9,204,790
2022-07-29	0.48	0.48	0.48	0.48	1,624,009
2022-07-28	0.48	0.48	0.48	0.48	12,941,394
2022-07-27	0.51	0.51	0.51	0.51	737,802
2022-07-26	0.52	0.52	0.51	0.51	5,562,972
2022-07-25	0.50	0.50	0.50	0.50	1,321,989
2022-07-22	0.48	0.48	0.48	0.48	1,128,810
2022-07-21	0.50	0.50	0.50	0.50	3,379,023
2022-07-20	0.50	0.50	0.50	0.50	395,105
2022-07-19	0.50	0.50	0.50	0.50	236,632
2022-07-18	0.48	0.48	0.45	0.48	1,985,182
2022-07-15	0.48	0.49	0.49	0.48	3,520,049
2022-07-14	0.48	0.48	0.48	0.48	1,643,603
2022-07-13	0.48	0.48	0.48	0.48	551,354
2022-07-12	0.48	0.48	0.45	0.48	2,034,845
2022-07-11	0.48	0.50	0.48	0.48	5,443,211
2022-07-08	0.48	0.48	0.45	0.48	4,563,722
2022-07-07	0.48	0.48	0.48	0.48	829,289
2022-07-06	0.48	0.48	0.48	0.48	1,444,353
2022-07-05	0.50	0.50	0.48	0.48	1,576,428
2022-07-04	0.50	0.50	0.50	0.50	2,249,656
2022-07-01	0.53	0.53	0.50	0.50	2,042,073
2022-06-30	0.53	0.53	0.53	0.53	1,374,444
2022-06-29	0.53	0.55	0.53	0.53	1,715,080
2022-06-28	0.53	0.53	0.53	0.53	721,365
2022-06-27	0.55	0.55	0.50	0.53	225,000
2022-06-24	0.53	0.53	0.53	0.53	2,843,479
2022-06-23	0.53	0.53	0.53	0.53	10,606,232
2022-06-22	0.55	0.58	0.50	0.53	3,707,710
2022-06-21	0.58	0.58	0.53	0.53	5,940,454
2022-06-20	0.58	0.58	0.58	0.58	494,820
2022-06-17	0.63	0.63	0.55	0.58	2,607,159
2022-06-16	0.58	0.58	0.58	0.58	966,904
2022-06-15	0.63	0.63	0.58	0.58	1,391,292
2022-06-14	0.63	0.63	0.63	0.63	4,045,557
2022-06-13	0.65	0.65	0.65	0.65	738,948
2022-06-10	0.65	0.65	0.60	0.65	883,740
2022-06-09	0.65	0.65	0.65	0.65	17,390
2022-06-08	0.65	0.65	0.65	0.65	572,431
2022-06-07	0.63	0.65	0.58	0.63	269,275
2022-06-06	0.63	0.63	0.63	0.63	1,580,826
2022-06-03	0.63	0.63	0.63	0.63	0
2022-06-02	0.63	0.63	0.63	0.63	0
2022-06-01	0.63	0.63	0.63	0.63	3,354,027
2022-05-31	0.63	0.63	0.63	0.63	252,046
2022-05-30	0.63	0.63	0.63	0.63	1,228,272
2022-05-27	0.63	0.63	0.63	0.63	2,315,644
2022-05-26	0.63	0.63	0.63	0.63	1,787,029
2022-05-25	0.63	0.63	0.63	0.63	1,291,998
2022-05-24	0.63	0.63	0.63	0.63	403,628
2022-05-23	0.61	0.63	0.61	0.63	4,598,112
2022-05-20	0.68	0.68	0.63	0.63	3,858,969
2022-05-19	0.68	0.68	0.68	0.68	554,416
2022-05-18	0.68	0.68	0.66	0.68	2,021,271
2022-05-17	0.68	0.68	0.65	0.68	226,914
2022-05-16	0.68	0.68	0.68	0.68	327,594
2022-05-13	0.68	0.68	0.65	0.68	600,351
2022-05-12	0.70	0.70	0.65	0.68	4,621,690
2022-05-11	0.73	0.73	0.70	0.70	682,550
2022-05-10	0.73	0.74	0.73	0.73	736,136
2022-05-09	0.75	0.73	0.73	0.73	2,732,799
2022-05-06	0.78	0.78	0.75	0.75	1,291,458
2022-05-05	0.78	0.78	0.78	0.78	8,690,760
2022-05-04	0.80	0.80	0.78	0.78	2,855,499
2022-05-03	0.80	0.80	0.80	0.80	195,678
2022-05-02	0.78	0.78	0.78	0.78	0
2022-04-29	0.80	0.78	0.78	0.78	2,761,401
2022-04-28	0.78	0.70	0.70	0.80	726,545
2022-04-27	0.85	0.85	0.78	0.78	6,103,880
2022-04-26	0.80	0.80	0.80	0.83	5,486,872
2022-04-25	0.85	0.85	0.83	0.83	1,090,971
2022-04-22	0.85	0.85	0.85	0.85	3,951,316
2022-04-21	0.85	0.83	0.83	0.85	869,165
2022-04-20	0.85	0.85	0.85	0.85	2,825,038
2022-04-19	0.85	0.88	0.85	0.88	6,213,963
2022-04-18	0.88	0.88	0.88	0.88	0
2022-04-15	0.88	0.88	0.88	0.88	0
2022-04-14	0.88	0.88	0.85	0.88	1,367,981
2022-04-13	0.88	0.88	0.88	0.88	3,155,751
2022-04-12	0.88	0.88	0.88	0.88	4,028,562
2022-04-11	0.88	0.88	0.88	0.88	5,813,190
2022-04-08	0.88	0.88	0.88	0.88	3,193,148
2022-04-07	0.88	0.88	0.88	0.88	5,175,916
2022-04-06	0.90	0.90	0.88	0.90	12,090,768
2022-04-05	0.93	0.93	0.88	0.90	9,114,800
2022-04-04	0.90	0.93	0.90	0.93	23,349,595
2022-04-01	0.85	0.88	0.85	0.88	13,695,112
2022-03-31	0.83	0.83	0.80	0.83	6,089,287
2022-03-30	0.85	0.83	0.78	0.80	29,698,020
2022-03-29	0.73	0.73	0.73	0.73	9,604,918
2022-03-28	0.73	0.74	0.74	0.74	1,654,032
2022-03-25	0.70	0.70	0.70	0.70	789,843
2022-03-24	0.70	0.70	0.68	0.70	2,659,125
2022-03-23	0.70	0.70	0.70	0.70	5,911,316
2022-03-22	0.73	0.74	0.74	0.70	2,915,369
2022-03-21	0.70	0.73	0.65	0.73	1,606,988
2022-03-18	0.70	0.69	0.69	0.70	1,180,065
2022-03-17	0.69	0.69	0.69	0.70	653,438
2022-03-16	0.70	0.70	0.70	0.70	265,412
2022-03-15	0.70	0.70	0.70	0.70	2,410,418
2022-03-14	0.70	0.70	0.70	0.70	3,000,973
2022-03-11	0.65	0.73	0.66	0.70	5,842,994
2022-03-10	0.68	0.68	0.65	0.65	4,173,615
2022-03-09	0.65	0.65	0.63	0.65	3,341,579
2022-03-08	0.65	0.65	0.63	0.65	8,363,876
2022-03-07	0.65	0.65	0.63	0.65	3,395,228
2022-03-04	0.65	0.65	0.63	0.63	4,438,473
2022-03-03	0.65	0.65	0.65	0.65	5,622,488
2022-03-02	0.61	0.68	0.60	0.63	7,621,986
2022-03-01	0.63	0.63	0.63	0.63	1,620,384
2022-02-28	0.63	0.63	0.63	0.63	692,488
2022-02-25	0.63	0.63	0.63	0.63	2,557,286
2022-02-24	0.63	0.63	0.63	0.63	4,314,184
2022-02-23	0.65	0.65	0.65	0.65	2,542,744
2022-02-22	0.68	0.68	0.65	0.65	6,543,867
2022-02-21	0.73	0.73	0.70	0.73	3,543,874
2022-02-18	0.75	0.75	0.73	0.73	6,864,655
2022-02-17	0.75	0.75	0.75	0.75	381,969
2022-02-16	0.75	0.75	0.75	0.75	837,743
2022-02-15	0.74	0.74	0.74	0.74	303,794
2022-02-14	0.73	0.70	0.70	0.73	2,274,480
2022-02-11	0.78	0.78	0.73	0.73	2,568,279
2022-02-10	0.78	0.78	0.78	0.78	5,269,814
2022-02-09	0.75	0.78	0.75	0.78	11,956,445
2022-02-08	0.75	0.75	0.75	0.75	2,697,735
2022-02-07	0.75	0.76	0.73	0.75	11,245,526
2022-02-04	0.68	0.70	0.63	0.70	1,644,405
2022-02-03	0.65	0.65	0.60	0.65	6,139,117
2022-02-02	0.70	0.70	0.65	0.65	5,475,325
2022-02-01	0.70	0.70	0.70	0.70	764,719
2022-01-31	0.68	0.71	0.71	0.71	8,763,665
2022-01-28	0.60	0.70	0.60	0.70	25,328,101
2022-01-27	0.50	0.68	0.58	0.60	28,112,007
2022-01-26	0.48	0.49	0.45	0.48	8,745,921
2022-01-25	0.53	0.47	0.47	0.48	28,520,759
2022-01-24	0.63	0.63	0.60	0.60	8,840,735
2022-01-21	0.65	0.65	0.60	0.63	8,906,463
2022-01-20	0.65	0.65	0.61	0.65	2,273,337
2022-01-19	0.70	0.70	0.63	0.63	4,976,706
2022-01-18	0.70	0.70	0.65	0.70	942,386
2022-01-17	0.70	0.70	0.68	0.70	2,693,627
2022-01-14	0.70	0.66	0.66	0.70	1,694,091
2022-01-13	0.68	0.68	0.68	0.68	1,520,086
2022-01-12	0.68	0.68	0.65	0.68	3,639,356
2022-01-11	0.70	0.75	0.75	0.75	2,258,861
2022-01-10	0.65	0.70	0.65	0.70	4,189,103
2022-01-07	0.63	0.65	0.60	0.65	990,513
2022-01-06	0.63	0.63	0.63	0.63	2,873,782
2022-01-05	0.67	0.67	0.63	0.63	2,993,964
2022-01-04	0.63	0.65	0.63	0.65	959,827
2022-01-03	0.63	0.63	0.63	0.63	0
2021-12-31	0.65	0.65	0.63	0.63	291,117
2021-12-30	0.65	0.65	0.60	0.65	2,513,071
2021-12-29	0.65	0.65	0.65	0.65	1,839,985
2021-12-28	0.65	0.65	0.65	0.65	0
2021-12-27	0.65	0.65	0.65	0.65	0
2021-12-24	0.65	0.65	0.65	0.65	400,156
2021-12-23	0.65	0.65	0.60	0.65	2,979,850
2021-12-22	0.65	0.65	0.65	0.65	1,559,735
2021-12-21	0.70	0.70	0.63	0.65	11,532,151
2021-12-20	0.68	0.73	0.68	0.73	3,318,846
2021-12-17	0.73	0.73	0.68	0.68	6,024,908
2021-12-16	0.65	0.65	0.65	0.65	3,973,396
2021-12-15	0.65	0.68	0.65	0.65	7,387,000
2021-12-14	0.60	0.65	0.60	0.65	8,765,957
2021-12-13	0.68	0.68	0.58	0.58	14,090,512
2021-12-10	0.68	0.68	0.68	0.68	1,510,011
2021-12-09	0.70	0.70	0.68	0.68	2,384,092
2021-12-08	0.72	0.72	0.68	0.70	903,562
2021-12-07	0.68	0.72	0.68	0.70	2,895,837
2021-12-06	0.68	0.68	0.68	0.68	1,583,266
2021-12-03	0.68	0.66	0.66	0.66	3,845,373
2021-12-02	0.73	0.73	0.68	0.68	4,716,547
2021-12-01	0.78	0.75	0.75	0.73	6,877,258
2021-11-30	0.78	0.78	0.78	0.78	775,241
2021-11-29	0.78	0.78	0.75	0.78	2,546,034
2021-11-26	0.78	0.78	0.78	0.78	1,601,839
2021-11-25	0.80	0.80	0.80	0.80	1,177,363
2021-11-24	0.82	0.82	0.75	0.80	1,964,332
2021-11-23	0.80	0.80	0.75	0.80	3,144,628
2021-11-22	0.78	0.79	0.78	0.78	8,544,704
2021-11-19	0.78	0.78	0.78	0.78	4,944,292
2021-11-18	0.78	0.78	0.78	0.78	2,513,544
2021-11-17	0.78	0.78	0.75	0.78	2,049,290
2021-11-16	0.83	0.83	0.78	0.78	4,282,559
2021-11-15	0.83	0.83	0.83	0.83	8,484,831
2021-11-12	0.85	0.80	0.80	0.80	4,540,310
2021-11-11	0.83	0.83	0.83	0.83	7,322,824
2021-11-10	0.85	0.85	0.83	0.83	3,904,705
2021-11-09	0.85	0.88	0.85	0.85	2,021,592
2021-11-08	0.85	0.85	0.85	0.85	6,176,047
2021-11-05	0.85	0.85	0.85	0.85	6,418,070
2021-11-04	0.83	0.80	0.80	0.85	2,353,293
2021-11-03	0.88	0.88	0.83	0.83	1,821,915
2021-11-02	0.88	0.88	0.88	0.88	3,900,977
2021-11-01	0.90	0.90	0.88	0.88	3,566,790
2021-10-29	0.90	0.90	0.90	0.90	4,348,510
2021-10-28	0.90	0.90	0.88	0.88	1,824,151
2021-10-27	0.90	0.90	0.88	0.90	3,259,077
2021-10-26	0.88	0.88	0.88	0.88	1,818,409
2021-10-25	0.90	0.89	0.89	0.89	7,509,161
2021-10-22	0.90	0.93	0.90	0.90	8,528,727
2021-10-21	0.90	0.93	0.90	0.90	12,491,324
2021-10-20	0.90	0.90	0.90	0.90	876,939
2021-10-19	0.85	0.93	0.80	0.90	8,579,410
2021-10-18	0.85	0.85	0.85	0.85	6,321,829
2021-10-15	0.84	0.85	0.80	0.80	2,513,750
2021-10-14	0.83	0.83	0.83	0.83	3,855,750
2021-10-13	0.85	0.85	0.85	0.85	3,109,997
2021-10-12	0.87	0.87	0.83	0.85	6,906,256
2021-10-11	0.90	0.90	0.90	0.90	2,257,306
2021-10-08	0.90	0.90	0.90	0.88	2,752,258
2021-10-07	0.90	0.90	0.90	0.90	2,847,672
2021-10-06	0.93	0.93	0.85	0.90	4,427,723
2021-10-05	0.93	0.93	0.93	0.93	3,496,685
2021-10-04	0.90	0.93	0.90	0.93	4,234,413
2021-10-01	0.93	0.91	0.91	0.93	7,633,000
2021-09-30	0.85	0.90	0.85	0.85	8,312,019
2021-09-29	0.85	0.85	0.85	0.85	3,407,081
2021-09-28	0.87	0.87	0.84	0.85	3,402,743
2021-09-27	0.91	0.91	0.88	0.88	6,652,216
2021-09-24	0.90	0.91	0.85	0.91	2,402,392
2021-09-23	0.90	0.90	0.90	0.90	6,500,558
2021-09-22	0.85	0.93	0.85	0.90	10,058,377
2021-09-21	0.95	0.95	0.88	0.88	6,318,336
2021-09-20	1.03	0.93	0.93	0.93	25,416,836
2021-09-17	1.02	1.05	1.00	1.00	53,690,537
2021-09-16	0.88	0.90	0.88	0.88	13,367,914
2021-09-15	0.92	0.92	0.88	0.88	12,901,408
2021-09-14	0.90	0.94	0.90	0.94	32,096,495
2021-09-13	0.78	0.93	0.78	0.88	51,269,448
2021-09-10	0.75	0.78	0.75	0.75	2,974,527
2021-09-09	0.75	0.75	0.73	0.75	4,793,130
2021-09-08	0.75	0.75	0.75	0.75	6,140,370
2021-09-07	0.73	0.75	0.73	0.75	4,083,693
2021-09-06	0.73	0.73	0.73	0.73	8,037,433
2021-09-03	0.73	0.73	0.73	0.73	3,286,385
2021-09-02	0.73	0.73	0.73	0.73	2,551,105
2021-09-01	0.76	0.76	0.72	0.73	2,175,518
2021-08-31	0.73	0.74	0.72	0.74	11,608,137
2021-08-30	0.68	0.68	0.68	0.68	0
2021-08-27	0.68	0.68	0.65	0.68	3,252,272
2021-08-26	0.70	0.70	0.68	0.68	2,626,308
2021-08-25	0.75	0.70	0.68	0.70	24,293,605
2021-08-24	0.68	0.68	0.68	0.68	1,539,097
2021-08-23	0.68	0.68	0.68	0.68	6,720,118
2021-08-20	0.68	0.68	0.68	0.68	2,341,195
2021-08-19	0.68	0.68	0.68	0.68	3,206,993
2021-08-18	0.70	0.75	0.75	0.68	2,972,025
2021-08-17	0.74	0.75	0.68	0.75	16,396,921
2021-08-16	0.68	0.73	0.68	0.73	4,813,797
2021-08-13	0.70	0.70	0.68	0.68	10,374,451
2021-08-12	0.73	0.73	0.68	0.70	8,599,956
2021-08-11	0.73	0.74	0.68	0.74	15,656,023
2021-08-10	0.78	0.78	0.73	0.73	3,689,522
2021-08-09	0.75	0.78	0.70	0.78	4,708,619
2021-08-06	0.78	0.78	0.73	0.75	6,575,385
2021-08-05	0.78	0.78	0.78	0.78	2,160,614
2021-08-04	0.80	0.80	0.79	0.78	3,168,274
2021-08-03	0.80	0.80	0.80	0.80	935,958
2021-08-02	0.80	0.80	0.80	0.80	7,601,996
2021-07-30	0.80	0.80	0.80	0.80	4,130,523
2021-07-29	0.80	0.80	0.80	0.80	1,242,189
2021-07-28	0.85	0.85	0.78	0.80	2,221,179
2021-07-27	0.80	0.84	0.84	0.84	889,042
2021-07-26	0.80	0.82	0.80	0.82	2,458,692
2021-07-23	0.80	0.80	0.75	0.80	2,156,776
2021-07-22	0.78	0.80	0.78	0.80	1,821,982
2021-07-21	0.78	0.78	0.78	0.78	3,709,013
2021-07-20	0.78	0.80	0.80	0.78	5,158,949
2021-07-19	0.83	0.83	0.78	0.78	11,790,362
2021-07-16	0.83	0.83	0.83	0.83	3,883,064
2021-07-15	0.83	0.83	0.83	0.83	4,779,155
2021-07-14	0.82	0.83	0.80	0.80	2,727,567
2021-07-13	0.85	0.84	0.84	0.84	3,776,049
2021-07-12	0.85	0.85	0.85	0.85	2,587,767
2021-07-09	0.85	0.87	0.83	0.85	5,930,533
2021-07-08	0.88	0.90	0.90	0.90	4,371,328
2021-07-07	0.88	0.88	0.85	0.88	3,831,681
2021-07-06	0.88	0.88	0.88	0.88	6,334,439
2021-07-05	0.88	0.88	0.85	0.88	1,433,229
2021-07-02	0.88	0.88	0.88	0.88	2,174,047
2021-07-01	0.90	0.90	0.88	0.88	5,536,371
2021-06-30	0.90	0.92	0.92	0.92	1,921,729
2021-06-29	0.88	0.92	0.92	0.90	7,604,234
2021-06-28	0.88	0.88	0.88	0.88	3,054,568
2021-06-25	0.88	0.86	0.86	0.88	4,116,006
2021-06-24	0.88	0.88	0.85	0.88	3,679,127
2021-06-23	0.90	0.90	0.83	0.88	5,224,018
2021-06-22	0.90	0.85	0.85	0.88	11,084,906
2021-06-21	0.98	1.00	0.88	0.90	19,724,237
2021-06-18	1.03	1.03	0.98	0.98	11,363,460
2021-06-17	1.05	1.05	1.03	1.03	9,487,320
2021-06-16	1.10	1.10	1.03	1.05	11,884,079
2021-06-15	1.15	1.15	1.10	1.10	12,775,060
2021-06-14	1.13	1.18	1.13	1.13	17,649,225
2021-06-11	1.05	1.13	1.00	1.13	27,860,765
2021-06-10	1.18	1.14	1.06	1.06	19,781,230
2021-06-09	1.09	1.15	1.10	1.15	52,510,120
2021-06-08	1.00	1.12	1.00	1.12	20,479,352
2021-06-07	1.00	1.00	1.00	1.00	5,792,993
2021-06-04	0.93	1.03	0.93	1.00	15,857,922
2021-06-03	0.93	1.00	0.93	0.93	8,698,407
2021-06-02	0.90	0.93	0.85	0.92	3,922,542
2021-06-01	0.90	0.90	0.85	0.90	1,303,556
2021-05-28	0.90	0.90	0.90	0.90	11,255,014
2021-05-27	0.90	0.90	0.90	0.90	2,453,145
2021-05-26	0.90	0.90	0.90	0.90	2,434,778
2021-05-25	0.92	0.92	0.88	0.88	6,516,980
2021-05-24	0.96	0.94	0.94	0.94	11,680,497
2021-05-21	1.00	0.99	0.98	0.98	15,362,385
2021-05-20	1.00	1.08	1.00	1.00	27,204,148
2021-05-19	1.00	0.95	0.93	0.93	14,709,156
2021-05-18	0.95	0.96	0.96	1.00	13,646,167
2021-05-17	0.93	0.95	0.90	0.95	12,430,448
2021-05-14	1.00	1.00	0.93	0.93	12,012,030
2021-05-13	0.88	0.98	0.88	0.95	27,917,618
2021-05-12	0.80	0.89	0.83	0.89	13,126,531
2021-05-11	0.83	0.85	0.80	0.85	7,481,513
2021-05-10	0.83	0.83	0.80	0.83	2,049,728
2021-05-07	0.85	0.82	0.82	0.82	12,363,309
2021-05-06	0.83	0.85	0.78	0.85	30,820,477
2021-05-05	0.75	0.78	0.73	0.78	7,816,555
2021-05-04	0.75	0.75	0.75	0.75	3,239,079
2021-04-30	0.78	0.78	0.78	0.78	2,132,367
2021-04-29	0.76	0.76	0.76	0.78	2,206,025
2021-04-28	0.78	0.78	0.78	0.78	1,315,889
2021-04-27	0.78	0.78	0.78	0.78	3,657,159
2021-04-26	0.78	0.76	0.76	0.76	2,034,622
2021-04-23	0.78	0.78	0.73	0.78	6,619,099
2021-04-22	0.78	0.78	0.75	0.78	4,329,128
2021-04-21	0.78	0.78	0.78	0.78	1,358,771
2021-04-20	0.78	0.78	0.78	0.78	2,577,751
2021-04-19	0.78	0.78	0.78	0.78	5,512,363
2021-04-16	0.80	0.83	0.78	0.78	5,828,358
2021-04-15	0.84	0.84	0.78	0.83	4,299,417
2021-04-14	0.83	0.83	0.80	0.83	845,859
2021-04-13	0.83	0.83	0.83	0.83	2,257,048
2021-04-12	0.83	0.83	0.80	0.83	5,689,927
2021-04-09	0.83	0.85	0.85	0.83	4,241,845
2021-04-08	0.83	0.90	0.83	0.83	13,655,190
2021-04-07	0.83	0.85	0.80	0.85	8,438,861
2021-04-06	0.78	0.83	0.78	0.83	9,090,611
2021-04-01	0.78	0.78	0.78	0.78	10,718,490
2021-03-31	0.78	0.80	0.80	0.78	14,519,541
2021-03-30	0.83	0.80	0.77	0.77	4,915,641
2021-03-29	0.83	0.84	0.84	0.84	3,646,537
2021-03-26	0.83	0.80	0.80	0.80	2,538,378
2021-03-25	0.85	0.85	0.83	0.83	7,006,751
2021-03-24	0.85	0.89	0.89	0.85	2,307,415
2021-03-23	0.86	0.86	0.86	0.85	2,242,573
2021-03-22	0.85	0.85	0.80	0.85	3,341,971
2021-03-19	0.85	0.88	0.85	0.85	10,933,227
2021-03-18	0.86	0.90	0.82	0.85	29,359,294
2021-03-17	0.73	0.82	0.76	0.82	27,928,864
2021-03-16	0.73	0.73	0.66	0.73	16,893,343
2021-03-15	0.78	0.80	0.73	0.73	13,878,625
2021-03-12	0.73	0.69	0.69	0.78	17,002,801
2021-03-11	0.73	0.73	0.73	0.73	11,423,838
2021-03-10	0.78	0.80	0.73	0.73	17,206,205
2021-03-09	0.78	0.78	0.78	0.78	4,096,887
2021-03-08	0.78	0.78	0.78	0.78	10,230,589
2021-03-05	0.83	0.83	0.78	0.78	7,896,444
2021-03-04	0.83	0.83	0.83	0.83	7,343,227
2021-03-03	0.83	0.83	0.83	0.83	2,086,007
2021-03-02	0.83	0.85	0.83	0.83	3,601,839
2021-03-01	0.85	0.85	0.80	0.83	7,029,930
2021-02-26	0.88	0.87	0.87	0.88	4,691,152
2021-02-25	0.85	0.84	0.84	0.88	3,433,944
2021-02-24	0.85	0.81	0.81	0.85	5,289,452
2021-02-23	0.81	0.85	0.81	0.85	10,956,067
2021-02-22	0.85	0.88	0.81	0.81	10,026,185
2021-02-19	0.88	0.88	0.88	0.88	6,494,682
2021-02-18	0.88	0.90	0.90	0.88	21,206,025
2021-02-17	0.88	0.90	0.88	0.88	14,710,300
2021-02-16	0.88	0.90	0.86	0.86	11,235,212
2021-02-15	0.90	0.95	0.88	0.88	21,578,688
2021-02-12	0.90	0.93	0.90	0.93	8,090,388
2021-02-11	0.93	0.93	0.90	0.90	9,928,709
2021-02-10	0.95	0.95	0.93	0.95	5,545,929
2021-02-09	0.95	0.95	0.95	0.93	9,503,460
2021-02-08	0.93	0.98	0.93	0.95	11,663,208
2021-02-05	0.98	0.95	0.93	0.95	7,059,153
2021-02-04	0.98	0.98	0.98	0.98	16,659,617
2021-02-03	0.97	0.98	0.93	0.95	7,601,498
2021-02-02	0.88	0.95	0.89	0.93	13,831,435
2021-02-01	0.93	0.90	0.86	0.86	12,130,220
2021-01-29	0.95	0.95	0.90	0.93	11,014,629
2021-01-28	0.93	0.95	0.93	0.93	9,415,671
2021-01-27	0.93	0.98	0.93	0.93	18,518,504
2021-01-26	0.93	0.95	0.93	0.93	22,352,621
2021-01-25	1.01	1.01	0.93	0.93	8,720,462
2021-01-22	0.99	1.00	0.94	0.98	7,944,005
2021-01-21	1.00	1.08	0.98	0.98	17,681,727
2021-01-20	1.05	1.10	0.98	1.03	46,815,720
2021-01-19	0.96	1.00	0.93	1.00	42,743,424
2021-01-18	0.90	0.95	0.91	0.91	16,354,243
2021-01-15	0.90	0.95	0.95	0.90	8,218,773
2021-01-14	0.90	0.90	0.90	0.90	5,468,735
2021-01-13	0.90	0.90	0.90	0.90	2,805,410
2021-01-12	0.90	0.95	0.94	0.94	9,597,913
2021-01-11	0.93	0.93	0.90	0.93	6,231,640
2021-01-08	0.95	0.95	0.93	0.93	10,939,307
2021-01-07	0.93	0.95	0.90	0.90	18,702,662
2021-01-06	0.99	0.99	0.90	0.90	22,147,231
2021-01-05	0.80	0.95	0.80	0.95	30,509,990
2021-01-04	0.83	0.85	0.78	0.78	15,542,313
2020-12-31	0.82	0.82	0.78	0.80	9,202,394
2020-12-30	0.83	0.83	0.83	0.83	8,950,954
2020-12-29	0.87	0.87	0.87	0.83	8,052,594
2020-12-24	0.85	0.85	0.80	0.83	7,209,558
2020-12-23	0.80	0.88	0.80	0.85	21,947,988
2020-12-22	0.70	0.84	0.84	0.80	26,845,060
2020-12-21	0.73	0.73	0.70	0.70	17,874,070
2020-12-18	0.75	0.79	0.79	0.73	12,542,928
2020-12-17	0.83	0.76	0.73	0.75	30,903,646
2020-12-16	0.83	0.80	0.80	0.83	15,909,158
2020-12-15	0.88	0.90	0.83	0.83	19,683,902
2020-12-14	0.93	0.93	0.88	0.88	9,785,627
2020-12-11	0.93	0.93	0.93	0.93	8,146,752
2020-12-10	0.95	1.05	0.93	0.93	27,417,379
2020-12-09	0.93	0.96	0.96	0.93	6,982,670
2020-12-08	0.93	0.95	0.95	0.95	17,676,480
2020-12-07	0.95	0.95	0.95	0.95	11,223,419
2020-12-04	0.93	0.95	0.93	0.95	11,822,726
2020-12-03	0.95	0.95	0.93	0.95	24,448,885
2020-12-02	1.00	1.00	0.95	0.95	14,715,643
2020-12-01	0.98	1.03	0.99	1.00	32,828,198
2020-11-30	0.98	0.97	0.97	0.97	7,795,895
2020-11-27	1.00	0.97	0.97	0.98	8,760,465
2020-11-26	1.00	1.02	1.02	1.00	8,481,196
2020-11-25	0.98	1.05	0.98	0.98	12,240,994
2020-11-24	1.10	1.10	0.96	0.98	41,326,159
2020-11-23	1.13	1.19	1.08	1.10	10,147,096
2020-11-20	1.10	1.13	1.10	1.13	12,064,598
2020-11-19	1.10	1.15	1.15	1.15	5,809,670
2020-11-18	1.13	1.15	1.13	1.15	12,512,410
2020-11-17	1.18	1.21	1.10	1.10	18,871,033
2020-11-16	1.25	1.25	1.18	1.20	12,979,351
2020-11-13	1.20	1.25	1.25	1.25	18,329,224
2020-11-12	1.23	1.25	1.18	1.25	14,645,440
2020-11-11	1.20	1.25	1.25	1.25	18,628,371
2020-11-10	1.28	1.28	1.15	1.15	21,584,983
2020-11-09	1.23	1.35	1.23	1.28	45,678,769
2020-11-06	1.13	1.28	1.13	1.23	22,941,848
2020-11-05	1.15	1.18	1.13	1.13	19,816,513
2020-11-04	1.18	1.23	1.13	1.15	15,932,566
2020-11-03	1.08	1.13	1.08	1.13	9,909,294
2020-11-02	1.13	1.15	1.15	1.15	15,952,084
2020-10-30	1.18	1.18	1.13	1.13	19,563,432
2020-10-29	1.10	1.13	1.05	1.13	16,188,492
2020-10-28	1.20	1.25	1.03	1.10	35,991,476
2020-10-27	1.28	1.26	1.18	1.20	17,215,495
2020-10-26	1.18	1.30	1.25	1.25	47,079,164
2020-10-23	1.08	1.20	1.20	1.20	45,348,524
2020-10-22	1.20	1.20	1.03	1.08	36,625,135
2020-10-21	1.00	1.38	1.00	1.15	233,337,874
2020-10-20	0.92	0.92	0.88	0.89	22,090,543
2020-10-16	0.95	0.95	0.92	0.93	15,717,063
2020-10-15	0.93	0.95	0.93	0.95	23,369,548
2020-10-14	0.98	0.98	0.91	0.93	16,463,313
2020-10-13	1.01	1.01	0.98	0.98	9,149,262
2020-10-12	1.00	1.02	0.98	1.01	14,814,769
2020-10-09	1.03	1.03	0.98	1.00	18,666,930
2020-10-08	1.03	1.09	0.98	1.03	39,962,629
2020-10-07	1.00	1.03	1.00	1.01	16,001,729
2020-10-06	1.03	1.03	0.98	0.98	18,485,940
2020-10-05	0.91	1.08	0.90	1.03	42,729,350
2020-10-02	0.96	0.95	0.91	0.91	23,484,078
2020-10-01	0.98	0.98	0.92	0.96	22,676,995
2020-09-30	1.01	1.02	0.95	0.98	42,533,058
2020-09-29	0.89	0.88	0.88	0.88	57,272,282
2020-09-28	0.98	0.98	0.86	0.89	69,262,783
2020-09-25	1.20	1.20	0.97	0.98	52,359,161
2020-09-24	1.18	1.33	1.13	1.20	103,529,829
2020-09-23	0.98	1.19	0.98	1.19	67,823,776
2020-09-22	0.88	0.98	0.88	0.97	27,023,868
2020-09-21	0.96	0.97	0.82	0.84	43,868,624
2020-09-18	0.97	1.00	0.93	1.00	61,508,245
2020-09-17	0.81	1.05	0.81	0.94	148,070,262
2020-09-16	0.68	0.84	0.78	0.81	86,299,180
2020-09-15	0.62	0.70	0.62	0.68	69,202,493
2020-09-14	0.64	0.64	0.61	0.62	12,594,362
2020-09-11	0.63	0.64	0.63	0.64	7,457,279
2020-09-10	0.68	0.68	0.68	0.68	13,233,327
2020-09-09	0.63	0.70	0.68	0.68	16,647,096
2020-09-08	0.62	0.63	0.62	0.63	14,792,388
2020-09-07	0.61	0.69	0.60	0.62	26,999,885
2020-09-04	0.64	0.58	0.58	0.60	23,026,827
2020-09-03	0.71	0.71	0.64	0.64	39,298,099
2020-09-02	0.70	0.80	0.70	0.71	112,970,874
2020-09-01	0.59	0.69	0.57	0.67	27,081,776
2020-08-28	0.61	0.61	0.59	0.59	18,171,649
2020-08-27	0.57	0.62	0.57	0.61	22,579,630
2020-08-26	0.57	0.57	0.56	0.57	8,586,974
2020-08-25	0.56	0.59	0.56	0.57	17,089,713
2020-08-24	0.58	0.58	0.56	0.56	7,830,701
2020-08-21	0.64	0.64	0.58	0.58	13,602,372
2020-08-20	0.68	0.68	0.64	0.64	5,862,341
2020-08-19	0.64	0.71	0.64	0.68	31,681,259
2020-08-18	0.54	0.69	0.54	0.64	42,903,004
2020-08-17	0.53	0.54	0.52	0.54	17,566,110
2020-08-14	0.54	0.55	0.53	0.53	9,850,920
2020-08-13	0.56	0.57	0.31	0.54	18,838,949
2020-08-12	0.53	0.58	0.53	0.56	28,289,762
2020-08-11	0.56	0.56	0.51	0.52	24,147,173
2020-08-10	0.63	0.61	0.56	0.56	22,631,402
2020-08-07	0.70	0.64	0.64	0.64	41,639,603
2020-08-06	0.73	0.73	0.67	0.70	55,177,892
2020-08-05	0.58	0.79	0.58	0.75	128,158,129
2020-08-04	0.52	0.59	0.52	0.57	48,171,985
2020-08-03	0.48	0.50	0.50	0.52	61,232,063
2020-07-31	0.41	0.61	0.40	0.47	182,830,165
2020-07-30	0.38	0.38	0.38	0.38	2,682,403
2020-07-29	0.38	0.42	0.38	0.38	14,124,867
2020-07-28	0.33	0.38	0.32	0.38	13,325,645
2020-07-27	0.35	0.35	0.33	0.34	13,379,656
2020-07-24	0.35	0.39	0.35	0.35	23,048,257
2020-07-23	0.34	0.35	0.34	0.35	6,661,730
2020-07-22	0.36	0.36	0.34	0.34	6,186,385
2020-07-21	0.37	0.38	0.35	0.36	6,165,280
2020-07-20	0.36	0.36	0.34	0.36	1,875,283
2020-07-17	0.37	0.37	0.35	0.36	1,057,510
2020-07-16	0.37	0.38	0.38	0.37	3,513,019
2020-07-15	0.38	0.38	0.37	0.37	2,670,153
2020-07-14	0.39	0.40	0.38	0.38	14,429,706
2020-07-13	0.37	0.39	0.37	0.39	7,940,789
2020-07-10	0.35	0.39	0.35	0.37	16,916,197
2020-07-09	0.35	0.35	0.34	0.35	9,091,138
2020-07-08	0.36	0.36	0.35	0.35	2,598,472
2020-07-07	0.39	0.36	0.35	0.36	27,408,033
2020-07-06	0.34	0.38	0.34	0.34	10,113,518
2020-07-03	0.31	0.31	0.31	0.31	1,202,496
2020-07-02	0.31	0.32	0.31	0.31	1,900,811
2020-07-01	0.31	0.31	0.31	0.31	3,631,956
2020-06-30	0.31	0.32	0.28	0.31	8,974,991
2020-06-29	0.32	0.32	0.31	0.32	589,505
2020-06-26	0.32	0.32	0.31	0.32	5,056,993
2020-06-25	0.33	0.33	0.32	0.33	5,686,819
2020-06-24	0.34	0.34	0.33	0.34	524,076
2020-06-23	0.34	0.34	0.32	0.34	4,069,105
2020-06-22	0.34	0.34	0.34	0.34	4,880,673
2020-06-19	0.37	0.37	0.34	0.34	3,061,806
2020-06-18	0.37	0.37	0.35	0.37	1,143,246
2020-06-17	0.37	0.37	0.37	0.37	5,780,363
2020-06-16	0.37	0.38	0.36	0.36	9,098,869
2020-06-15	0.36	0.37	0.35	0.36	8,296,282
2020-06-12	0.36	0.36	0.36	0.36	3,012,173
2020-06-11	0.37	0.37	0.36	0.36	1,901,657
2020-06-10	0.37	0.37	0.37	0.37	1,614,176
2020-06-09	0.38	0.38	0.37	0.37	1,150,547
2020-06-08	0.41	0.41	0.37	0.38	10,664,288
2020-06-05	0.40	0.43	0.40	0.41	15,708,149
2020-06-04	0.43	0.43	0.42	0.43	13,760,408
2020-06-03	0.38	0.45	0.45	0.43	18,235,586
2020-06-02	0.43	0.43	0.38	0.38	16,533,243
2020-06-01	0.40	0.44	0.37	0.40	33,083,180
2020-05-29	0.33	0.33	0.33	0.33	3,140,601
2020-05-28	0.33	0.33	0.33	0.33	4,706,937
2020-05-27	0.33	0.33	0.33	0.33	4,744,913
2020-05-26	0.32	0.33	0.32	0.33	4,372,445
2020-05-22	0.33	0.33	0.32	0.33	8,132,748
2020-05-21	0.33	0.33	0.33	0.33	2,564,766
2020-05-20	0.31	0.33	0.31	0.33	9,706,660
2020-05-19	0.31	0.31	0.31	0.31	5,640
2020-05-18	0.31	0.31	0.31	0.31	3,355,576
2020-05-15	0.31	0.31	0.31	0.31	165,151
2020-05-14	0.31	0.31	0.31	0.31	1,814,863
2020-05-13	0.33	0.33	0.31	0.31	2,175,193
2020-05-12	0.33	0.33	0.33	0.33	779,434
2020-05-11	0.31	0.33	0.31	0.33	5,184,690
2020-05-07	0.32	0.32	0.31	0.31	7,496,227
2020-05-06	0.32	0.33	0.32	0.32	7,232,805
2020-05-05	0.32	0.33	0.32	0.32	8,923,621
2020-05-04	0.26	0.32	0.26	0.32	10,851,390
2020-05-01	0.33	0.33	0.26	0.26	14,360,589
2020-04-30	0.34	0.34	0.33	0.34	7,292,746
2020-04-29	0.37	0.38	0.34	0.34	11,150,921
2020-04-28	0.37	0.41	0.37	0.37	31,210,548
2020-04-27	0.29	0.37	0.29	0.37	42,495,080
2020-04-24	0.27	0.29	0.27	0.29	18,385,073
2020-04-23	0.27	0.28	0.27	0.27	10,935,026
2020-04-22	0.27	0.27	0.27	0.27	2,445,156
2020-04-21	0.27	0.27	0.27	0.27	2,512,629
2020-04-20	0.25	0.28	0.25	0.27	13,094,146
2020-04-17	0.24	0.25	0.24	0.25	5,767,600
2020-04-16	0.21	0.24	0.21	0.24	8,864,907
2020-04-15	0.21	0.22	0.21	0.21	7,143,594
2020-04-14	0.21	0.21	0.21	0.21	850,655
2020-04-09	0.21	0.21	0.21	0.21	4,823,735
2020-04-08	0.19	0.21	0.19	0.21	5,247,894
2020-04-07	0.17	0.19	0.17	0.17	4,599,962
2020-04-06	0.17	0.17	0.16	0.17	7,041,335
2020-04-03	0.17	0.17	0.15	0.17	0
2020-04-03	0.17	0.17	0.15	0.17	990,799
2020-04-02	0.17	0.17	0.17	0.17	0
2020-04-02	0.17	0.17	0.16	0.17	0
2020-04-01	0.19	0.17	0.17	0.17	2,638,034
2020-04-01	0.19	0.19	0.17	0.19	1,778,064
2020-03-31	0.15	0.19	0.15	0.15	13,422,298
2020-03-30	0.16	0.16	0.14	0.16	4,601,505
2020-03-27	0.16	0.16	0.16	0.16	6,613,653
2020-03-26	0.16	0.16	0.16	0.16	264,444
2020-03-25	0.16	0.16	0.16	0.16	5,517,228
2020-03-24	0.16	0.16	0.16	0.16	1,637,041
2020-03-23	0.16	0.16	0.16	0.16	151,365
2020-03-20	0.15	0.16	0.14	0.15	9,439,316
2020-03-19	0.15	0.15	0.15	0.15	2,250,000
2020-03-18	0.16	0.16	0.16	0.16	441,525
2020-03-17	0.18	0.18	0.18	0.18	1,050,000
2020-03-16	0.19	0.19	0.17	0.18	2,330,261
2020-03-13	0.24	0.24	0.20	0.24	4,740,735
2020-03-12	0.25	0.26	0.24	0.26	3,741,384
2020-03-11	0.24	0.26	0.24	0.24	4,064,764
2020-03-10	0.20	0.24	0.19	0.20	7,850,479
2020-03-09	0.24	0.24	0.24	0.24	2,509,166
2020-03-06	0.25	0.25	0.24	0.24	3,252,022
2020-03-05	0.27	0.27	0.25	0.27	5,796,595
2020-03-04	0.28	0.28	0.26	0.28	3,083,213
2020-03-03	0.28	0.28	0.28	0.28	768,740
2020-03-02	0.26	0.29	0.25	0.26	4,441,649
2020-02-28	0.30	0.30	0.24	0.31	11,961,636
2020-02-27	0.34	0.34	0.31	0.34	2,361,891
2020-02-26	0.37	0.37	0.34	0.37	7,385,877
2020-02-25	0.32	0.37	0.32	0.33	4,936,841
2020-02-24	0.35	0.35	0.32	0.36	6,994,043
2020-02-21	0.35	0.35	0.34	0.36	6,027,325
2020-02-20	0.36	0.36	0.35	0.35	3,665,693
2020-02-19	0.36	0.36	0.35	0.36	8,832,673
2020-02-18	0.29	0.37	0.36	0.36	23,551,694
2020-02-17	0.29	0.29	0.29	0.29	4,227,312
2020-02-14	0.29	0.29	0.29	0.29	1,812,779
2020-02-13	0.31	0.31	0.29	0.29	1,982,319
2020-02-12	0.34	0.34	0.31	0.31	6,898,261
2020-02-11	0.34	0.34	0.32	0.34	3,830,193
2020-02-10	0.29	0.36	0.28	0.34	20,577,641
2020-02-07	0.30	0.30	0.28	0.29	4,270,050
2020-02-06	0.30	0.30	0.28	0.30	4,258,875
2020-02-05	0.32	0.32	0.30	0.30	5,243,099
2020-02-04	0.32	0.32	0.30	0.32	2,451,791
2020-02-03	0.32	0.32	0.30	0.32	4,019,875
2020-01-31	0.35	0.35	0.32	0.34	7,203,167
2020-01-30	0.38	0.38	0.34	0.34	2,291,714
2020-01-29	0.38	0.38	0.38	0.38	6,363,490
2020-01-28	0.37	0.37	0.35	0.36	1,958,041
2020-01-27	0.37	0.37	0.37	0.37	12,713,003
2020-01-24	0.37	0.37	0.37	0.37	1,008,979
2020-01-23	0.38	0.38	0.36	0.37	7,693,366
2020-01-22	0.41	0.41	0.36	0.38	6,149,306
2020-01-21	0.41	0.41	0.41	0.41	224,175
2020-01-20	0.41	0.41	0.39	0.41	37,052
2020-01-17	0.39	0.42	0.39	0.41	12,091,274
2020-01-16	0.44	0.44	0.36	0.39	32,802,094
2020-01-15	0.45	0.45	0.44	0.44	3,767,559
2020-01-14	0.43	0.45	0.43	0.45	5,076,487
2020-01-13	0.44	0.44	0.42	0.43	3,144,282
2020-01-10	0.45	0.45	0.44	0.44	5,859,580
2020-01-09	0.41	0.47	0.41	0.45	29,758,640
2020-01-08	0.39	0.47	0.40	0.41	31,689,675
2020-01-07	0.41	0.41	0.39	0.39	10,214,941
2020-01-06	0.41	0.41	0.41	0.41	3,706,885
2020-01-03	0.42	0.42	0.40	0.41	6,688,192
2020-01-02	0.44	0.44	0.42	0.42	19,323,771
2019-12-31	0.45	0.45	0.43	0.43	18,908,261
2019-12-30	0.48	0.48	0.45	0.45	2,257,508
2019-12-27	0.48	0.50	0.43	0.48	18,898,431
2019-12-24	0.54	0.54	0.48	0.48	14,764,820
2019-12-23	0.48	0.55	0.45	0.52	25,040,530
2019-12-20	0.45	0.48	0.43	0.48	6,737,148
2019-12-19	0.43	0.48	0.40	0.46	19,471,735
2019-12-18	0.47	0.48	0.43	0.43	18,766,879
2019-12-17	0.40	0.48	0.40	0.47	16,210,001
2019-12-16	0.40	0.40	0.40	0.40	10,706,020
2019-12-13	0.42	0.44	0.38	0.40	5,610,432
2019-12-12	0.43	0.48	0.38	0.42	22,965,349
2019-12-11	0.45	0.45	0.43	0.43	3,139,192
2019-12-10	0.38	0.48	0.36	0.45	28,177,566
2019-12-09	0.35	0.38	0.30	0.38	6,700,343
2019-12-06	0.40	0.41	0.38	0.40	14,428,338
2019-12-05	0.40	0.49	0.40	0.35	54,846,035
2019-12-04	0.30	0.38	0.30	0.35	53,597,544
2019-12-03	0.26	0.29	0.26	0.29	49,572,790
2019-12-02	0.25	0.28	0.25	0.26	27,601,594
2019-11-29	0.25	0.25	0.24	0.25	17,218,342
2019-11-28	0.28	0.28	0.24	0.24	25,373,280
2019-11-27	0.26	0.33	0.25	0.28	34,890,713
2019-11-26	0.25	0.25	0.24	0.24	15,593,906
2019-11-25	0.23	0.25	0.23	0.24	4,636,211
2019-11-22	0.23	0.23	0.23	0.23	1,712,876
2019-11-21	0.23	0.23	0.23	0.23	280,061
2019-11-20	0.23	0.23	0.21	0.23	16,823,397
2019-11-19	0.25	0.25	0.23	0.23	4,456,738
2019-11-18	0.25	0.25	0.23	0.24	774,922
2019-11-15	0.24	0.25	0.24	0.24	7,312,356
2019-11-14	0.24	0.25	0.23	0.24	10,438,677
2019-11-13	0.26	0.26	0.24	0.24	8,114,924
2019-11-12	0.27	0.28	0.26	0.26	4,845,936
2019-11-11	0.28	0.28	0.27	0.27	10,191,998
2019-11-08	0.25	0.26	0.23	0.26	17,395,575
2019-11-07	0.24	0.25	0.24	0.25	6,096,908
2019-11-06	0.25	0.25	0.25	0.24	10,204,292
2019-11-05	0.24	0.25	0.21	0.24	14,807,783
2019-11-04	0.28	0.28	0.24	0.24	12,013,929
2019-11-01	0.25	0.31	0.23	0.28	9,955,511
2019-10-31	0.23	0.25	0.23	0.25	10,898,454
2019-10-30	0.26	0.26	0.23	0.23	12,430,192
2019-10-29	0.27	0.27	0.24	0.27	9,920,249
2019-10-28	0.24	0.27	0.24	0.27	4,193,151
2019-10-25	0.26	0.26	0.24	0.24	7,243,281
2019-10-24	0.26	0.26	0.25	0.26	7,403,127
2019-10-23	0.26	0.27	0.24	0.26	9,315,989
2019-10-22	0.25	0.28	0.26	0.26	72,881,528
2019-10-21	0.33	0.33	0.33	0.33	1,160,167
2019-10-18	0.25	0.33	0.25	0.33	14,530,697
2019-10-17	0.38	0.38	0.33	0.33	5,794,608
2019-10-16	0.38	0.38	0.35	0.38	4,072,324
2019-10-15	0.43	0.43	0.38	0.38	16,457,188
2019-10-14	0.45	0.45	0.43	0.43	12,789,752
2019-10-11	0.50	0.50	0.45	0.45	2,431,191
2019-10-10	0.50	0.50	0.50	0.50	1,164,408
2019-10-09	0.50	0.50	0.45	0.50	860,907
2019-10-08	0.50	0.53	0.48	0.50	2,444,696
2019-10-07	0.55	0.55	0.48	0.50	2,782,908
2019-10-04	0.55	0.55	0.55	0.55	425,000
2019-10-03	0.55	0.55	0.55	0.55	2,127,087
2019-10-02	0.55	0.55	0.55	0.55	1,675,235
2019-10-01	0.55	0.55	0.53	0.55	3,036,836
2019-09-30	0.55	0.55	0.50	0.55	1,134,712
2019-09-27	0.55	0.55	0.50	0.55	334,906
2019-09-26	0.63	0.63	0.53	0.55	12,824,192
2019-09-25	0.58	0.63	0.55	0.63	458,328
2019-09-24	0.65	0.65	0.58	0.58	1,058,982
2019-09-23	0.65	0.65	0.65	0.65	891,711
2019-09-20	0.63	0.65	0.63	0.65	2,871,091
2019-09-19	0.63	0.65	0.63	0.63	2,342,144
2019-09-18	0.73	0.73	0.60	0.60	3,667,810
2019-09-17	0.63	0.73	0.63	0.73	5,879,692
2019-09-16	0.63	0.63	0.60	0.63	1,927,283
2019-09-13	0.60	0.63	0.55	0.63	1,695,665
2019-09-12	0.60	0.60	0.60	0.60	800,000
2019-09-11	0.60	0.60	0.60	0.60	251,063
2019-09-10	0.60	0.60	0.60	0.60	1,424,576
2019-09-09	0.63	0.63	0.60	0.60	1,531,480
2019-09-06	0.60	0.63	0.60	0.63	1,972,984
2019-09-05	0.60	0.60	0.60	0.60	500,000
2019-09-04	0.58	0.60	0.55	0.60	1,821,088
2019-09-03	0.58	0.58	0.58	0.58	613,731
2019-09-02	0.58	0.60	0.55	0.58	3,930,655
2019-08-30	0.60	0.60	0.55	0.60	1,908,852
2019-08-29	0.60	0.60	0.55	0.60	1,346,256
2019-08-28	0.65	0.65	0.58	0.60	3,524,823
2019-08-27	0.63	0.65	0.55	0.65	2,590,831
2019-08-23	0.63	0.63	0.55	0.63	243,752
2019-08-22	0.65	0.65	0.60	0.63	1,561,416
2019-08-21	0.70	0.70	0.63	0.65	2,452,371
2019-08-20	0.73	0.73	0.70	0.70	1,264,281
2019-08-19	0.68	0.73	0.60	0.73	4,800,903
2019-08-16	0.70	0.75	0.68	0.68	1,588,642
2019-08-15	0.68	0.70	0.70	0.70	6,395,977
2019-08-14	0.55	0.65	0.53	0.65	8,237,770
2019-08-13	0.53	0.53	0.53	0.53	1,870,294
2019-08-12	0.55	0.55	0.48	0.53	10,079,574
2019-08-09	0.58	0.58	0.53	0.55	3,730,910
2019-08-08	0.63	0.63	0.58	0.58	3,336,621
2019-08-07	0.63	0.63	0.63	0.63	1,452,322
2019-08-06	0.70	0.70	0.58	0.65	6,893,505
2019-08-05	0.70	0.70	0.70	0.70	179,033
2019-08-02	0.75	0.75	0.75	0.75	2,592,023
2019-08-01	0.75	0.75	0.70	0.75	364,836
2019-07-31	0.75	0.75	0.70	0.75	527,907
2019-07-30	0.70	0.75	0.70	0.75	1,298,372
2019-07-29	0.70	0.73	0.68	0.70	8,445,998
2019-07-26	0.63	0.70	0.63	0.70	2,873,814
2019-07-25	0.60	0.63	0.60	0.63	7,441,728
2019-07-24	0.65	0.65	0.60	0.60	2,033,293
2019-07-23	0.68	0.73	0.65	0.65	7,586,432
2019-07-22	0.68	0.68	0.65	0.68	1,064,722
2019-07-19	0.68	0.68	0.65	0.68	2,549,460
2019-07-18	0.68	0.68	0.65	0.68	1,169,574
2019-07-17	0.73	0.73	0.68	0.68	2,485,537
2019-07-16	0.73	0.73	0.73	0.73	506,800
2019-07-15	0.73	0.73	0.70	0.73	1,286,706
2019-07-12	0.75	0.75	0.73	0.73	1,515,331
2019-07-11	0.75	0.75	0.75	0.75	0
2019-07-10	0.75	0.78	0.75	0.75	1,092,516
2019-07-09	0.75	0.75	0.73	0.73	1,620,654
2019-07-08	0.78	0.78	0.75	0.75	1,342,728
2019-07-05	0.80	0.80	0.78	0.78	290,707
2019-07-04	0.80	0.80	0.78	0.80	1,006,979
2019-07-03	0.78	0.83	0.78	0.80	6,486,464
2019-07-02	0.78	0.80	0.75	0.78	1,503,746
2019-07-01	0.83	0.83	0.78	0.78	1,129,612
2019-06-28	0.85	0.88	0.83	0.83	5,698,230
2019-06-27	0.85	0.85	0.80	0.85	1,486,211
2019-06-26	0.85	0.85	0.85	0.85	426,005
2019-06-25	0.90	0.90	0.83	0.85	6,048,117
2019-06-24	0.85	0.93	0.85	0.85	12,529,864
2019-06-21	0.80	0.80	0.78	0.80	1,342,321
2019-06-20	0.83	0.83	0.78	0.80	1,143,663
2019-06-19	0.83	0.83	0.83	0.83	1,779,120
2019-06-18	0.85	0.85	0.83	0.83	1,203,683
2019-06-17	0.85	0.85	0.80	0.85	1,998,651
2019-06-14	0.83	0.90	0.80	0.85	6,740,295
2019-06-13	0.88	0.93	0.83	0.83	7,332,560
2019-06-12	0.75	0.75	0.70	0.75	1,589,656
2019-06-11	0.78	0.78	0.73	0.75	1,609,712
2019-06-10	0.80	0.85	0.70	0.78	6,207,819
2019-06-07	0.80	0.80	0.78	0.80	6,862,315
2019-06-06	0.83	0.83	0.78	0.80	6,540,468
2019-06-05	0.83	0.83	0.75	0.78	1,418,933
2019-06-04	0.83	0.83	0.75	0.80	1,216,248
2019-06-03	0.78	0.83	0.78	0.83	1,269,510
2019-05-31	0.78	0.78	0.78	0.78	5,196,078
2019-05-30	0.78	0.78	0.78	0.78	3,776,655
2019-05-29	0.80	0.80	0.78	0.78	1,274,813
2019-05-28	0.80	0.80	0.78	0.80	4,205,912
2019-05-24	0.80	0.80	0.78	0.78	1,258,720
2019-05-23	0.80	0.80	0.80	0.80	1,090,510
2019-05-22	0.80	0.80	0.75	0.80	219,047
2019-05-21	0.80	0.80	0.75	0.80	3,531,630
2019-05-20	0.83	0.83	0.80	0.80	4,685,097
2019-05-17	0.85	0.85	0.80	0.83	6,432,173
2019-05-16	0.80	0.93	0.80	0.85	5,901,807
2019-05-15	0.70	0.88	0.70	0.80	12,532,326
2019-05-14	0.70	0.70	0.65	0.70	485,561
2019-05-13	0.73	0.73	0.68	0.68	7,231,236
2019-05-10	0.73	0.73	0.70	0.73	645,647
2019-05-09	0.73	0.73	0.73	0.73	1,173,209
2019-05-08	0.75	0.75	0.73	0.73	687,580
2019-05-07	0.75	0.75	0.75	0.75	835,958
2019-05-03	0.75	0.75	0.70	0.75	610,057
2019-05-02	0.75	0.75	0.75	0.75	2,782,239
2019-05-01	0.75	0.80	0.70	0.78	11,609,559
2019-04-30	0.70	0.75	0.68	0.75	6,497,496
2019-04-29	0.70	0.70	0.63	0.68	7,281,602

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150