Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Thungela Resources Share Price
Thungela Resources Share Trades

Thungela Resources Share Trades

Thungela Resources share trades.

The following table shows today's trades for Thungela Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TGA.L
Share PriceTGA.L
ChartsTGA.L
TradesTGA.L
HistoryCompare
TGA.LTGA.L
Share NewsTGA.L
RNSTGA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:28 - 21-May-24 609.00 9,811 Sell* 609.50 614.50
15:29:51 - 21-May-24 609.50 28 Sell* 609.50 611.50
15:29:51 - 21-May-24 609.50 23 Sell* 609.50 611.50
15:29:51 - 21-May-24 609.50 13 Sell* 609.50 611.50
15:29:47 - 21-May-24 610.7198 500 Buy* 609.50 611.50
15:29:41 - 21-May-24 609.00 2,075 Sell* 609.00 611.50
15:29:41 - 21-May-24 609.50 561 Sell* 609.50 611.50
15:29:41 - 21-May-24 609.50 325 Sell* 609.50 611.50
15:29:32 - 21-May-24 609.58066 3,172 Sell* 609.50 611.50
15:29:22 - 21-May-24 609.5032 5 Sell* 609.50 611.50
15:27:47 - 21-May-24 609.60 1,000 Sell* 609.50 611.50
15:27:05 - 21-May-24 610.4148 818 Sell* 609.50 611.50
15:26:55 - 21-May-24 610.00 38 Buy* 609.50 610.00
15:21:59 - 21-May-24 609.00 14 Sell* 609.00 612.00
15:21:56 - 21-May-24 609.00 750 Sell* 609.00 611.00
15:21:56 - 21-May-24 609.00 245 Sell* 609.00 611.00
15:21:56 - 21-May-24 608.50 135 Buy* 606.50 608.50
15:21:56 - 21-May-24 608.00 178 Buy* 606.50 608.00
15:21:56 - 21-May-24 608.00 1,020 Buy* 606.00 608.00
15:21:56 - 21-May-24 607.50 15 Buy* 606.00 607.50
15:19:01 - 21-May-24 606.945 81 Buy* 606.00 607.50
15:15:07 - 21-May-24 606.00 39 Sell* 606.00 607.50
15:13:44 - 21-May-24 605.9701 2,000 Sell* 606.00 608.00
14:59:59 - 21-May-24 606.00 626 Sell* 606.00 607.00
14:59:56 - 21-May-24 605.50 60 Buy* 604.50 605.50
14:59:56 - 21-May-24 605.50 117 Buy* 604.50 605.50
14:59:56 - 21-May-24 605.50 783 Buy* 605.00 605.50
14:59:56 - 21-May-24 605.50 100 Sell* 605.00 607.50
14:59:56 - 21-May-24 605.50 117 Sell* 605.50 607.50
14:59:48 - 21-May-24 606.00 10 Buy* 605.50 606.00
14:59:33 - 21-May-24 606.50 116 Sell* 606.50 607.50
14:59:03 - 21-May-24 607.50 100 Buy* 606.50 607.50
14:59:03 - 21-May-24 607.00 117 Sell* 607.00 607.50
14:59:03 - 21-May-24 607.00 257 Sell* 607.00 607.50
14:59:03 - 21-May-24 607.00 658 Sell* 607.00 607.50
14:59:03 - 21-May-24 607.50 52 Sell* 607.50 608.50
14:55:41 - 21-May-24 608.00 107 Sell* 608.00 609.00
14:55:33 - 21-May-24 608.00 132 Sell* 608.00 609.00
14:55:26 - 21-May-24 607.505 10 Sell* 607.50 609.00
14:55:24 - 21-May-24 608.00 103 Sell* 608.00 609.50
14:55:16 - 21-May-24 608.00 107 Sell* 608.00 609.00
14:55:09 - 21-May-24 608.00 159 Sell* 608.00 609.00
14:55:09 - 21-May-24 608.00 930 Sell* 608.00 610.00
14:55:09 - 21-May-24 608.00 100 Sell* 608.00 610.00
14:55:09 - 21-May-24 608.00 64 Sell* 608.00 610.00
14:55:09 - 21-May-24 608.00 100 Sell* 608.00 610.00
14:55:09 - 21-May-24 608.00 2 Sell* 608.00 610.00
14:54:50 - 21-May-24 608.50 150 Buy* 608.00 608.50
14:54:50 - 21-May-24 608.50 150 Buy* 608.00 608.50
14:54:34 - 21-May-24 608.50 186 Sell* 608.50 609.50
14:54:34 - 21-May-24 608.50 153 Sell* 608.50 609.50
14:54:34 - 21-May-24 608.50 150 Sell* 608.50 609.50
14:54:34 - 21-May-24 608.50 1,000 Sell* 608.50 609.50
14:54:34 - 21-May-24 608.50 1,000 Sell* 608.50 609.50
14:54:33 - 21-May-24 608.50 1,000 Sell* 608.50 609.50
14:54:33 - 21-May-24 608.50 1,000 Sell* 608.50 609.50
14:54:18 - 21-May-24 608.5033 9 Sell* 608.50 609.50
14:53:58 - 21-May-24 608.5033 1 Sell* 608.50 609.50
14:53:03 - 21-May-24 608.50 682 Sell* 608.00 609.50
14:53:03 - 21-May-24 608.50 318 Buy* 608.00 609.50
14:53:03 - 21-May-24 608.50 1,000 Sell* 608.00 609.50
14:53:03 - 21-May-24 608.50 1,000 Sell* 608.00 609.50
14:53:03 - 21-May-24 608.50 1,000 Sell* 608.50 610.00
14:53:03 - 21-May-24 608.50 13 Sell* 608.50 610.00
14:52:08 - 21-May-24 609.00 3 Buy* 608.50 609.00
14:51:27 - 21-May-24 609.00 257 Buy* 608.50 609.00
14:50:58 - 21-May-24 608.50 29 Sell* 608.50 609.00
14:50:58 - 21-May-24 608.50 3 Sell* 608.50 609.00
14:50:22 - 21-May-24 609.00 101 Buy* 607.50 610.00
14:50:22 - 21-May-24 609.00 199 Buy* 607.50 609.00
14:50:22 - 21-May-24 609.00 78 Buy* 608.00 609.00
14:50:22 - 21-May-24 609.00 39 Buy* 608.00 609.00
14:50:22 - 21-May-24 609.00 447 Buy* 607.50 610.00
14:50:22 - 21-May-24 609.00 316 Buy* 607.50 609.00
14:50:22 - 21-May-24 609.00 92 Buy* 607.50 609.50
14:50:22 - 21-May-24 609.00 718 Buy* 607.50 609.00
14:50:22 - 21-May-24 609.00 31 Buy* 607.50 609.00
14:50:22 - 21-May-24 609.00 14 Buy* 607.50 609.00
14:49:06 - 21-May-24 607.50 1 Sell* 607.50 609.00
14:47:59 - 21-May-24 609.00 271 Buy* 607.00 609.00
14:47:58 - 21-May-24 609.00 714 Buy* 606.50 609.50
14:47:58 - 21-May-24 609.00 770 Buy* 606.50 609.00
14:47:58 - 21-May-24 609.00 316 Buy* 606.50 609.00
14:46:42 - 21-May-24 606.50 22 Sell* 606.50 608.50
14:46:42 - 21-May-24 607.00 12 Sell* 607.00 609.00
14:35:47 - 21-May-24 607.42 23 Sell* 607.00 609.00
14:32:57 - 21-May-24 609.00 275 Buy* 606.50 609.00
14:32:57 - 21-May-24 609.00 450 Buy* 606.50 609.00
14:32:57 - 21-May-24 609.00 196 Buy* 606.50 609.00
14:32:57 - 21-May-24 608.50 23 Buy* 606.50 608.50
14:32:57 - 21-May-24 608.50 300 Buy* 606.50 608.50
14:28:41 - 21-May-24 607.5248 493 Buy* 606.00 608.50
14:22:34 - 21-May-24 606.50 222 Sell* 606.50 609.50
14:22:34 - 21-May-24 606.50 10 Sell* 606.50 609.50
14:22:33 - 21-May-24 606.50 32 Buy* 606.00 606.50
14:22:33 - 21-May-24 607.00 100 Sell* 607.00 609.50
14:22:33 - 21-May-24 607.50 379 Buy* 607.00 607.50
14:22:33 - 21-May-24 607.50 14 Sell* 607.50 609.50
14:16:06 - 21-May-24 607.50 107 Sell* 607.50 609.50
14:16:06 - 21-May-24 608.00 44 Sell* 608.00 610.00
Top Risers
Share Change
Xp Power (XPP)1,720.0047.77%
T42 Iot Track. (TRAC)6.2543.53%
Powerhouse Ener (PHE)1.27530.77%
Regtech Open (RTOP)1.5030.67%
Nostra Terra (NTOG)0.1323.81%
Top Fallers
Share Change
ValiRx (VAL)3.20-20%
Distil (DIS)0.45-18.18%
Live Company (LVCG)0.55-15.38%
Calnex Solutio. (CLX)54.50-12%
Vector Capital (VCAP)30.00-11.76%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.15951,244,396,357
Cap-xx (CPX)0.1025270,365,254
Supply@me Cap (SYME)0.019256,240,070
Lloyds (LLOY)56.18221,098,449
Mosman Oil Gas (MSMN)0.024197,689,423

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.