Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Thungela Resources Share Price
Thungela Resources Share Trades

Thungela Resources Share Trades

Thungela Resources share trades.

The following table shows today's trades for Thungela Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TGA.L
Share PriceTGA.L
ChartsTGA.L
TradesTGA.L
HistoryCompare
TGA.LTGA.L
Share NewsTGA.L
RNSTGA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:38:01 - 23-Oct-26 693.33582 8 Unknown* 679.00 688.00
14:58:53 - 23-Oct-26 696.8654 1,050 Unknown* 679.00 688.00
16:35:20 - 23-Oct-26 682.00 19,235 Buy* 679.00 688.00
16:29:03 - 23-Oct-26 682.00 612 Sell* 682.00 686.00
16:29:03 - 23-Oct-26 682.00 612 Unknown* 682.00 686.00
16:28:07 - 23-Oct-26 682.00 16 Sell* 682.00 685.00
16:26:25 - 23-Oct-26 685.00 85 Buy* 682.00 685.00
16:25:51 - 23-Oct-26 685.00 72 Buy* 682.00 685.00
16:25:51 - 23-Oct-26 685.00 0 Unknown* 682.00 685.00
16:24:42 - 23-Oct-26 683.50 2,917 Unknown* 682.00 685.00
16:24:40 - 23-Oct-26 684.84 3,212 Buy* 682.00 685.00
16:24:02 - 23-Oct-26 683.901 1,096 Buy* 682.00 685.00
16:23:06 - 23-Oct-26 684.8661 3,504 Buy* 682.00 685.00
16:20:29 - 23-Oct-26 682.45 317 Sell* 682.00 685.00
16:18:14 - 23-Oct-26 683.00 461 Buy* 682.00 685.00
16:18:12 - 23-Oct-26 682.70 292 Buy* 681.00 683.00
16:14:26 - 23-Oct-26 683.00 93 Sell* 681.00 684.00
16:14:26 - 23-Oct-26 683.00 967 Sell* 681.00 684.00
16:14:21 - 23-Oct-26 683.954 543 Sell* 683.00 686.00
16:13:33 - 23-Oct-26 684.692 148 Buy* 683.00 685.00
16:13:19 - 23-Oct-26 684.761 48 Buy* 683.00 685.00
16:11:44 - 23-Oct-26 683.00 306 Sell* 683.00 685.00
16:10:27 - 23-Oct-26 683.15 10 Sell* 683.00 686.00
16:08:04 - 23-Oct-26 683.00 62 Sell* 681.00 684.00
16:08:04 - 23-Oct-26 683.00 313 Sell* 681.00 684.00
16:07:04 - 23-Oct-26 682.00 165 Sell* 683.00 686.00
16:05:35 - 23-Oct-26 683.00 139 Sell* 676.00 685.00
15:59:58 - 23-Oct-26 684.00 41 Buy* 683.00 685.00
15:59:58 - 23-Oct-26 684.00 241 Buy* 683.00 685.00
15:59:58 - 23-Oct-26 684.00 88 Sell* 683.00 685.00
15:59:58 - 23-Oct-26 684.00 200 Sell* 683.00 685.00
15:57:18 - 23-Oct-26 686.558 581 Buy* 684.00 688.00
15:57:07 - 23-Oct-26 684.00 41 Sell* 684.00 688.00
15:57:07 - 23-Oct-26 688.00 20 Buy* 684.00 688.00
15:51:04 - 23-Oct-26 687.00 78 Sell* 685.00 688.00
15:51:04 - 23-Oct-26 687.00 114 Sell* 686.00 688.00
15:51:04 - 23-Oct-26 687.00 433 Sell* 686.00 688.00
15:50:11 - 23-Oct-26 687.00 494 Sell* 686.00 689.00
15:46:08 - 23-Oct-26 688.00 969 Buy* 687.00 689.00
15:46:08 - 23-Oct-26 688.00 300 Buy* 687.00 688.00
15:46:07 - 23-Oct-26 688.00 1,096 Buy* 687.00 688.00
15:46:07 - 23-Oct-26 688.00 344 Buy* 687.00 688.00
15:45:18 - 23-Oct-26 688.358 120 Sell* 688.00 690.00
15:45:17 - 23-Oct-26 688.357 650 Sell* 688.00 690.00
15:45:08 - 23-Oct-26 689.639 400 Buy* 688.00 690.00
15:43:19 - 23-Oct-26 689.30 2,000 Sell* 689.00 691.00
15:41:18 - 23-Oct-26 691.00 110 Buy* 689.00 691.00
15:39:54 - 23-Oct-26 688.634 758 Sell* 689.00 691.00
15:39:51 - 23-Oct-26 690.00 3 Buy* 688.00 690.00
15:39:51 - 23-Oct-26 690.00 154 Buy* 688.00 690.00
15:39:34 - 23-Oct-26 689.00 49 Sell* 689.00 690.00
15:39:34 - 23-Oct-26 690.00 100 Buy* 689.00 690.00
15:39:34 - 23-Oct-26 690.00 250 Buy* 689.00 692.00
15:39:34 - 23-Oct-26 690.00 35 Buy* 689.00 690.00
15:39:26 - 23-Oct-26 688.30 265 Sell* 688.00 690.00
15:38:58 - 23-Oct-26 690.00 1 Buy* 688.00 690.00
15:37:24 - 23-Oct-26 688.00 56 Sell* 688.00 690.00
15:34:35 - 23-Oct-26 688.00 104 Buy* 687.00 688.00
15:34:35 - 23-Oct-26 688.00 100 Buy* 687.00 688.00
15:29:58 - 23-Oct-26 689.00 250 Buy* 688.00 690.00
15:29:58 - 23-Oct-26 688.00 654 Buy* 687.00 689.00
15:29:58 - 23-Oct-26 687.00 124 Sell* 687.00 688.00
15:29:58 - 23-Oct-26 687.00 226 Sell* 687.00 688.00
15:29:58 - 23-Oct-26 687.00 8 Sell* 687.00 688.00
15:29:58 - 23-Oct-26 687.00 220 Sell* 687.00 689.00
15:29:58 - 23-Oct-26 688.00 988 Sell* 688.00 690.00
15:29:45 - 23-Oct-26 690.00 3,892 Sell* 688.00 690.00
15:29:45 - 23-Oct-26 690.00 2,534 Sell* 688.00 690.00
15:29:45 - 23-Oct-26 690.00 13,797 Sell* 688.00 690.00
15:28:59 - 23-Oct-26 690.15 688 Sell* 690.00 691.00
15:28:47 - 23-Oct-26 690.00 370 Sell* 690.00 691.00
15:27:30 - 23-Oct-26 690.15 483 Sell* 690.00 691.00
15:27:12 - 23-Oct-26 690.00 21 Sell* 690.00 691.00
15:27:09 - 23-Oct-26 691.00 449 Buy* 690.00 692.00
15:26:11 - 23-Oct-26 690.00 1,819 Sell* 690.00 691.00
15:26:11 - 23-Oct-26 690.00 2,911 Sell* 690.00 691.00
15:26:08 - 23-Oct-26 690.00 137 Buy* 690.00 691.00
15:26:08 - 23-Oct-26 690.00 381 Buy* 690.00 691.00
15:26:08 - 23-Oct-26 690.00 366 Buy* 690.00 691.00
15:26:08 - 23-Oct-26 690.00 1,000 Buy* 690.00 691.00
15:24:44 - 23-Oct-26 688.30 600 Sell* 688.00 690.00
15:23:54 - 23-Oct-26 689.00 200 Sell* 688.00 690.00
15:23:54 - 23-Oct-26 689.00 200 Sell* 688.00 690.00
15:23:54 - 23-Oct-26 689.00 250 Sell* 688.00 690.00
15:23:54 - 23-Oct-26 690.00 15,883 Sell* 688.00 690.00
15:23:46 - 23-Oct-26 690.00 4 Sell* 690.00 691.00
15:22:31 - 23-Oct-26 691.00 451 Buy* 690.00 692.00
15:22:28 - 23-Oct-26 691.00 263 Buy* 690.00 692.00
15:22:25 - 23-Oct-26 691.00 255 Buy* 690.00 692.00
15:22:20 - 23-Oct-26 690.85 1,000 Buy* 690.00 691.00
15:22:05 - 23-Oct-26 691.00 2 Buy* 690.00 692.00
15:22:05 - 23-Oct-26 691.00 400 Buy* 690.00 692.00
15:21:47 - 23-Oct-26 690.00 8,483 Sell* 690.00 692.00
15:21:47 - 23-Oct-26 690.00 484 Buy* 689.00 692.00
15:21:47 - 23-Oct-26 690.00 150 Buy* 688.00 690.00
15:21:19 - 23-Oct-26 688.00 11 Sell* 688.00 690.00
15:21:13 - 23-Oct-26 689.568 35 Buy* 688.00 690.00
15:20:13 - 23-Oct-26 688.00 67 Sell* 688.00 690.00
15:20:05 - 23-Oct-26 690.00 13,221 Sell* 688.00 691.00
15:20:05 - 23-Oct-26 690.00 873 Sell* 688.00 691.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.