Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-20 | 580.00 | 586.00 | 569.50 | 585.00 | 144,372 |
| 2024-05-17 | 570.00 | 578.50 | 561.00 | 568.00 | 268,325 |
| 2024-05-16 | 569.50 | 579.50 | 564.00 | 565.50 | 113,238 |
| 2024-05-15 | 571.00 | 584.00 | 553.00 | 557.00 | 209,239 |
| 2024-05-14 | 580.00 | 590.00 | 571.00 | 577.50 | 396,679 |
| 2024-05-13 | 597.00 | 598.00 | 568.00 | 574.00 | 215,304 |
| 2024-05-10 | 590.00 | 611.00 | 590.00 | 596.00 | 388,864 |
| 2024-05-09 | 592.50 | 601.00 | 580.00 | 596.50 | 235,157 |
| 2024-05-08 | 585.50 | 592.50 | 570.00 | 592.50 | 204,864 |
| 2024-05-07 | 560.00 | 587.00 | 560.00 | 581.00 | 333,978 |
| 2024-05-06 | 553.00 | 553.00 | 553.00 | 553.00 | 0 |
| 2024-05-03 | 560.00 | 570.50 | 551.50 | 553.00 | 363,208 |
| 2024-05-02 | 540.00 | 568.00 | 540.00 | 549.50 | 397,709 |
| 2024-05-01 | 563.50 | 564.50 | 542.00 | 544.00 | 152,501 |
| 2024-04-30 | 562.00 | 569.00 | 550.50 | 551.00 | 179,925 |
| 2024-04-29 | 561.50 | 561.50 | 546.50 | 550.50 | 170,872 |
| 2024-04-26 | 553.00 | 561.00 | 546.00 | 552.00 | 138,669 |
| 2024-04-25 | 551.00 | 563.50 | 540.00 | 543.50 | 213,079 |
| 2024-04-24 | 540.00 | 564.00 | 540.00 | 558.00 | 252,970 |
| 2024-04-23 | 570.00 | 574.50 | 540.00 | 542.00 | 292,379 |
| 2024-04-22 | 570.50 | 586.00 | 569.50 | 569.50 | 116,451 |
| 2024-04-19 | 563.50 | 582.50 | 555.50 | 575.00 | 165,124 |
| 2024-04-18 | 600.00 | 600.00 | 550.00 | 564.50 | 489,100 |
| 2024-04-17 | 612.50 | 621.00 | 598.00 | 613.50 | 299,268 |
| 2024-04-16 | 614.00 | 616.00 | 593.00 | 611.50 | 350,427 |
| 2024-04-15 | 634.00 | 634.00 | 615.00 | 619.00 | 262,891 |
| 2024-04-12 | 609.00 | 636.50 | 609.00 | 628.50 | 398,922 |
| 2024-04-11 | 588.50 | 611.00 | 578.50 | 607.50 | 497,348 |
| 2024-04-10 | 565.00 | 600.00 | 565.00 | 587.50 | 615,959 |
| 2024-04-09 | 547.00 | 574.00 | 547.00 | 569.50 | 360,085 |
| 2024-04-08 | 546.00 | 559.00 | 545.00 | 555.00 | 270,664 |
| 2024-04-05 | 556.00 | 562.00 | 536.50 | 546.00 | 418,841 |
| 2024-04-04 | 550.00 | 566.00 | 544.50 | 544.50 | 272,901 |
| 2024-04-03 | 540.00 | 555.00 | 536.00 | 549.50 | 213,283 |
| 2024-04-02 | 511.00 | 539.00 | 511.00 | 536.50 | 446,120 |
| 2024-04-01 | 505.20 | 505.20 | 505.20 | 505.20 | 0 |
| 2024-03-29 | 505.20 | 505.20 | 505.20 | 505.20 | 0 |
| 2024-03-28 | 519.40 | 519.40 | 503.20 | 505.20 | 338,659 |
| 2024-03-27 | 523.80 | 523.80 | 502.00 | 511.00 | 437,924 |
| 2024-03-26 | 503.00 | 523.40 | 501.40 | 523.40 | 312,849 |
| 2024-03-25 | 505.00 | 508.80 | 496.00 | 501.80 | 240,662 |
| 2024-03-22 | 505.60 | 517.00 | 498.40 | 505.00 | 325,735 |
| 2024-03-21 | 506.40 | 516.20 | 504.80 | 505.20 | 190,424 |
| 2024-03-20 | 508.40 | 521.80 | 502.00 | 502.00 | 288,444 |
| 2024-03-19 | 470.00 | 507.60 | 470.00 | 507.60 | 484,996 |
| 2024-03-18 | 469.00 | 480.90 | 450.00 | 470.00 | 532,350 |
| 2024-03-15 | 452.60 | 453.10 | 442.20 | 443.60 | 269,370 |
| 2024-03-14 | 444.50 | 456.70 | 444.50 | 452.60 | 340,827 |
| 2024-03-13 | 441.70 | 454.00 | 440.80 | 444.70 | 251,489 |
| 2024-03-12 | 450.00 | 454.50 | 432.90 | 450.00 | 433,332 |
| 2024-03-11 | 475.00 | 475.00 | 448.80 | 448.80 | 306,008 |
| 2024-03-08 | 476.00 | 480.00 | 464.00 | 466.90 | 211,374 |
| 2024-03-07 | 464.40 | 475.90 | 464.20 | 464.20 | 152,361 |
| 2024-03-06 | 461.10 | 477.90 | 461.10 | 465.50 | 374,114 |
| 2024-03-05 | 444.60 | 465.40 | 440.80 | 460.00 | 328,879 |
| 2024-03-04 | 449.80 | 450.00 | 431.00 | 445.10 | 355,439 |
| 2024-03-01 | 435.60 | 459.40 | 430.00 | 445.80 | 614,226 |
| 2024-02-29 | 429.90 | 434.50 | 424.50 | 427.60 | 459,361 |
| 2024-02-28 | 424.00 | 430.50 | 416.30 | 430.50 | 585,408 |
| 2024-02-27 | 415.00 | 431.10 | 415.00 | 425.00 | 433,700 |
| 2024-02-26 | 423.10 | 427.80 | 414.40 | 415.30 | 210,559 |
| 2024-02-23 | 425.00 | 436.00 | 415.70 | 423.50 | 389,762 |
| 2024-02-22 | 459.60 | 465.00 | 446.00 | 446.00 | 206,484 |
| 2024-02-21 | 470.00 | 470.00 | 455.20 | 455.20 | 201,666 |
| 2024-02-20 | 472.30 | 475.40 | 458.30 | 458.30 | 350,657 |
| 2024-02-19 | 485.90 | 486.40 | 469.10 | 470.30 | 210,102 |
| 2024-02-16 | 487.60 | 488.40 | 482.00 | 482.70 | 178,492 |
| 2024-02-15 | 479.90 | 495.30 | 478.00 | 479.00 | 234,101 |
| 2024-02-14 | 490.00 | 493.60 | 482.80 | 482.80 | 174,653 |
| 2024-02-13 | 493.00 | 503.00 | 490.00 | 490.80 | 320,586 |
| 2024-02-12 | 487.50 | 497.00 | 487.50 | 491.50 | 683,508 |
| 2024-02-09 | 496.30 | 496.30 | 487.00 | 487.00 | 183,678 |
| 2024-02-08 | 498.00 | 498.00 | 490.50 | 490.50 | 95,099 |
| 2024-02-07 | 494.10 | 503.20 | 491.30 | 492.60 | 239,130 |
| 2024-02-06 | 496.60 | 500.60 | 487.30 | 496.20 | 211,983 |
| 2024-02-05 | 494.30 | 500.80 | 489.80 | 490.00 | 241,282 |
| 2024-02-02 | 504.00 | 505.80 | 485.00 | 485.00 | 396,615 |
| 2024-02-01 | 499.20 | 513.20 | 499.20 | 501.20 | 120,060 |
| 2024-01-31 | 495.00 | 510.80 | 495.00 | 498.00 | 242,299 |
| 2024-01-30 | 508.40 | 511.00 | 496.50 | 497.00 | 177,623 |
| 2024-01-29 | 491.80 | 510.40 | 488.20 | 497.80 | 359,241 |
| 2024-01-26 | 483.00 | 483.00 | 469.00 | 477.80 | 827,826 |
| 2024-01-25 | 510.20 | 524.60 | 482.80 | 482.80 | 667,276 |
| 2024-01-24 | 522.00 | 533.20 | 512.80 | 512.80 | 327,183 |
| 2024-01-23 | 540.00 | 540.00 | 504.80 | 504.80 | 806,181 |
| 2024-01-22 | 571.60 | 571.60 | 543.40 | 543.40 | 200,053 |
| 2024-01-19 | 582.00 | 591.60 | 560.00 | 566.00 | 124,179 |
| 2024-01-18 | 571.80 | 588.40 | 570.20 | 573.60 | 137,755 |
| 2024-01-17 | 580.00 | 589.20 | 565.00 | 577.40 | 275,750 |
| 2024-01-16 | 613.40 | 613.80 | 587.20 | 587.20 | 1,115,696 |
| 2024-01-15 | 623.20 | 626.20 | 605.00 | 613.40 | 155,650 |
| 2024-01-12 | 653.80 | 653.80 | 620.00 | 623.00 | 437,314 |
| 2024-01-11 | 647.40 | 660.40 | 644.20 | 646.00 | 256,561 |
| 2024-01-10 | 641.00 | 657.40 | 635.80 | 644.60 | 382,988 |
| 2024-01-09 | 619.00 | 650.00 | 616.00 | 640.00 | 292,914 |
| 2024-01-08 | 613.40 | 617.40 | 605.60 | 608.60 | 95,510 |
| 2024-01-05 | 592.20 | 621.40 | 592.00 | 617.20 | 161,456 |
| 2024-01-04 | 594.40 | 610.00 | 588.00 | 598.00 | 413,416 |
| 2024-01-03 | 622.40 | 624.60 | 593.00 | 593.60 | 252,636 |
| 2024-01-02 | 645.00 | 655.20 | 626.80 | 634.60 | 96,070 |
| 2024-01-01 | 638.40 | 638.40 | 638.40 | 638.40 | 0 |
| 2023-12-29 | 650.40 | 653.80 | 638.40 | 638.40 | 78,974 |
| 2023-12-28 | 654.80 | 656.20 | 646.40 | 650.40 | 54,389 |
| 2023-12-27 | 642.80 | 660.00 | 638.00 | 656.20 | 141,015 |
| 2023-12-26 | 643.00 | 643.00 | 643.00 | 643.00 | 0 |
| 2023-12-25 | 643.00 | 643.00 | 643.00 | 643.00 | 0 |
| 2023-12-22 | 641.00 | 648.00 | 635.40 | 643.00 | 31,610 |
| 2023-12-21 | 646.40 | 651.00 | 632.60 | 648.80 | 134,979 |
| 2023-12-20 | 635.00 | 654.00 | 635.00 | 640.00 | 190,843 |
| 2023-12-19 | 613.00 | 630.00 | 604.40 | 629.00 | 406,124 |
| 2023-12-18 | 600.00 | 626.00 | 597.00 | 604.20 | 518,779 |
| 2023-12-15 | 613.00 | 619.60 | 593.60 | 597.40 | 181,764 |
| 2023-12-14 | 585.40 | 632.40 | 585.40 | 613.00 | 544,621 |
| 2023-12-13 | 575.00 | 606.00 | 575.00 | 583.80 | 435,585 |
| 2023-12-12 | 596.40 | 620.80 | 582.80 | 582.80 | 457,810 |
| 2023-12-11 | 618.00 | 620.60 | 591.40 | 595.00 | 353,642 |
| 2023-12-08 | 608.40 | 628.20 | 608.20 | 618.20 | 165,781 |
| 2023-12-07 | 614.40 | 622.20 | 595.00 | 614.00 | 141,046 |
| 2023-12-06 | 600.80 | 602.80 | 587.60 | 600.00 | 110,449 |
| 2023-12-05 | 610.00 | 610.00 | 588.40 | 590.20 | 332,957 |
| 2023-12-04 | 617.00 | 630.00 | 601.00 | 603.20 | 276,102 |
| 2023-12-01 | 608.60 | 625.00 | 607.20 | 618.20 | 363,672 |
| 2023-11-30 | 615.60 | 622.00 | 602.20 | 603.20 | 304,664 |
| 2023-11-29 | 628.40 | 628.40 | 606.00 | 615.60 | 233,693 |
| 2023-11-28 | 641.00 | 641.20 | 628.00 | 628.00 | 164,416 |
| 2023-11-27 | 658.00 | 658.00 | 634.00 | 641.00 | 136,032 |
| 2023-11-24 | 645.00 | 660.60 | 638.00 | 649.80 | 226,063 |
| 2023-11-23 | 638.00 | 657.40 | 637.80 | 653.40 | 191,517 |
| 2023-11-22 | 670.60 | 670.60 | 634.00 | 635.20 | 286,166 |
| 2023-11-21 | 686.80 | 687.00 | 665.00 | 668.20 | 98,651 |
| 2023-11-20 | 670.00 | 693.40 | 664.80 | 686.80 | 155,016 |
| 2023-11-17 | 665.00 | 679.40 | 645.00 | 662.40 | 331,610 |
| 2023-11-16 | 693.20 | 700.80 | 650.40 | 653.80 | 228,118 |
| 2023-11-15 | 715.60 | 722.60 | 691.20 | 691.20 | 214,951 |
| 2023-11-14 | 697.40 | 711.60 | 689.80 | 702.20 | 261,011 |
| 2023-11-13 | 690.20 | 694.60 | 679.80 | 686.20 | 122,925 |
| 2023-11-10 | 676.80 | 693.40 | 671.00 | 683.00 | 214,493 |
| 2023-11-09 | 668.00 | 687.80 | 660.80 | 671.20 | 202,293 |
| 2023-11-08 | 694.40 | 696.60 | 650.80 | 652.40 | 482,231 |
| 2023-11-07 | 715.60 | 718.40 | 682.20 | 691.00 | 599,996 |
| 2023-11-06 | 729.00 | 740.00 | 717.00 | 717.00 | 208,143 |
| 2023-11-03 | 723.00 | 740.00 | 723.00 | 729.80 | 301,323 |
| 2023-11-02 | 733.00 | 752.20 | 719.00 | 721.80 | 435,412 |
| 2023-11-01 | 747.00 | 755.00 | 715.40 | 724.00 | 322,367 |
| 2023-10-31 | 780.00 | 780.00 | 720.00 | 727.60 | 357,907 |
| 2023-10-30 | 764.20 | 782.40 | 760.00 | 786.00 | 67,280 |
| 2023-10-27 | 759.40 | 799.80 | 759.40 | 786.00 | 318,155 |
| 2023-10-26 | 783.80 | 783.80 | 744.40 | 759.40 | 293,877 |
| 2023-10-25 | 777.20 | 777.20 | 750.00 | 766.80 | 261,457 |
| 2023-10-24 | 770.00 | 810.00 | 758.40 | 768.00 | 265,118 |
| 2023-10-23 | 770.00 | 802.00 | 759.00 | 767.40 | 372,048 |
| 2023-10-20 | 775.00 | 791.20 | 737.00 | 762.80 | 389,933 |
| 2023-10-19 | 799.20 | 799.20 | 771.00 | 781.60 | 182,800 |
| 2023-10-18 | 796.20 | 822.20 | 777.60 | 780.00 | 590,539 |
| 2023-10-17 | 794.80 | 805.00 | 783.60 | 795.80 | 401,664 |
| 2023-10-16 | 791.40 | 817.40 | 772.60 | 780.80 | 529,712 |
| 2023-10-13 | 770.00 | 795.80 | 764.60 | 789.40 | 563,172 |
| 2023-10-12 | 762.40 | 769.80 | 757.40 | 769.40 | 485,404 |
| 2023-10-11 | 776.80 | 776.80 | 745.80 | 753.20 | 358,281 |
| 2023-10-10 | 738.20 | 780.00 | 727.20 | 768.00 | 566,275 |
| 2023-10-09 | 716.40 | 741.80 | 697.20 | 733.60 | 544,802 |
| 2023-10-06 | 705.60 | 726.80 | 703.20 | 715.40 | 271,061 |
| 2023-10-05 | 692.40 | 722.00 | 692.40 | 702.80 | 494,965 |
| 2023-10-04 | 700.00 | 720.80 | 690.60 | 694.40 | 277,580 |
| 2023-10-03 | 776.20 | 776.20 | 702.40 | 715.00 | 680,698 |
| 2023-10-02 | 742.40 | 761.60 | 740.00 | 759.60 | 1,102,857 |
| 2023-09-29 | 738.40 | 765.00 | 728.80 | 747.80 | 525,995 |
| 2023-09-28 | 694.00 | 738.40 | 680.80 | 738.40 | 578,261 |
| 2023-09-27 | 675.40 | 687.00 | 674.80 | 686.40 | 208,404 |
| 2023-09-26 | 660.20 | 678.00 | 653.00 | 671.80 | 275,053 |
| 2023-09-25 | 687.40 | 687.60 | 652.20 | 678.60 | 246,140 |
| 2023-09-22 | 700.00 | 700.00 | 669.60 | 674.80 | 448,239 |
| 2023-09-21 | 694.40 | 712.60 | 664.20 | 686.60 | 621,818 |
| 2023-09-20 | 709.60 | 739.00 | 698.60 | 727.80 | 833,715 |
| 2023-09-19 | 707.40 | 723.00 | 700.60 | 712.80 | 596,677 |
| 2023-09-18 | 698.00 | 716.80 | 688.00 | 708.40 | 584,966 |
| 2023-09-15 | 701.80 | 722.20 | 689.20 | 696.80 | 940,339 |
| 2023-09-14 | 660.00 | 702.00 | 660.00 | 701.00 | 531,940 |
| 2023-09-13 | 681.60 | 682.00 | 653.20 | 666.00 | 376,446 |
| 2023-09-12 | 695.00 | 695.00 | 666.40 | 679.00 | 404,472 |
| 2023-09-11 | 680.00 | 695.00 | 662.00 | 687.00 | 580,606 |
| 2023-09-08 | 654.40 | 673.20 | 650.20 | 668.20 | 404,631 |
| 2023-09-07 | 648.60 | 665.60 | 644.00 | 654.20 | 282,522 |
| 2023-09-06 | 670.80 | 670.80 | 644.00 | 664.20 | 321,715 |
| 2023-09-05 | 653.20 | 666.40 | 642.00 | 664.60 | 490,145 |
| 2023-09-04 | 660.60 | 668.20 | 648.60 | 652.00 | 276,134 |
| 2023-09-01 | 627.00 | 663.80 | 625.00 | 658.80 | 579,405 |
| 2023-08-31 | 637.00 | 640.00 | 616.80 | 623.20 | 505,903 |
| 2023-08-30 | 667.40 | 667.40 | 633.60 | 639.60 | 312,046 |
| 2023-08-29 | 630.00 | 665.20 | 630.00 | 660.60 | 559,141 |
| 2023-08-28 | 623.00 | 623.00 | 623.00 | 623.00 | 0 |
| 2023-08-25 | 622.00 | 638.20 | 604.40 | 623.00 | 372,150 |
| 2023-08-24 | 629.60 | 649.80 | 618.80 | 632.20 | 435,773 |
| 2023-08-23 | 624.40 | 640.00 | 612.80 | 633.00 | 822,907 |
| 2023-08-22 | 586.20 | 624.20 | 559.80 | 623.80 | 865,021 |
| 2023-08-21 | 544.40 | 580.60 | 512.00 | 579.80 | 783,087 |
| 2023-08-18 | 550.40 | 551.00 | 526.40 | 551.00 | 504,120 |
| 2023-08-17 | 557.00 | 566.80 | 545.00 | 549.60 | 324,669 |
| 2023-08-16 | 567.00 | 567.00 | 554.00 | 556.40 | 172,787 |
| 2023-08-15 | 562.40 | 568.60 | 550.00 | 563.20 | 756,368 |
| 2023-08-14 | 575.00 | 577.40 | 549.40 | 561.60 | 294,991 |
| 2023-08-11 | 590.00 | 600.20 | 571.80 | 578.00 | 199,356 |
| 2023-08-10 | 600.00 | 601.80 | 573.40 | 592.60 | 524,214 |
| 2023-08-09 | 552.20 | 604.80 | 548.00 | 600.00 | 591,485 |
| 2023-08-08 | 532.20 | 548.80 | 528.00 | 543.40 | 252,682 |
| 2023-08-07 | 548.40 | 548.40 | 529.20 | 531.40 | 307,525 |
| 2023-08-04 | 544.60 | 563.60 | 540.00 | 547.00 | 309,544 |
| 2023-08-03 | 553.00 | 560.00 | 536.60 | 558.20 | 385,971 |
| 2023-08-02 | 569.60 | 569.60 | 550.40 | 560.00 | 401,743 |
| 2023-08-01 | 590.00 | 593.80 | 559.00 | 565.20 | 367,899 |
| 2023-07-31 | 586.00 | 604.20 | 577.60 | 586.40 | 187,610 |
| 2023-07-28 | 590.20 | 598.40 | 586.20 | 588.60 | 171,594 |
| 2023-07-27 | 594.80 | 627.80 | 584.40 | 588.20 | 348,719 |
| 2023-07-26 | 630.00 | 630.00 | 605.40 | 608.80 | 176,802 |
| 2023-07-25 | 610.00 | 630.60 | 607.60 | 628.80 | 290,822 |
| 2023-07-24 | 582.40 | 604.80 | 581.80 | 601.60 | 229,707 |
| 2023-07-21 | 564.60 | 603.00 | 564.60 | 584.00 | 311,140 |
| 2023-07-20 | 583.20 | 590.00 | 575.20 | 580.80 | 238,703 |
| 2023-07-19 | 562.80 | 576.60 | 560.00 | 568.40 | 298,812 |
| 2023-07-18 | 542.00 | 570.40 | 542.00 | 556.20 | 252,342 |
| 2023-07-17 | 558.40 | 567.20 | 541.80 | 541.80 | 279,447 |
| 2023-07-14 | 570.00 | 583.80 | 559.00 | 559.00 | 337,406 |
| 2023-07-13 | 562.20 | 598.20 | 562.20 | 572.20 | 454,038 |
| 2023-07-12 | 555.00 | 576.80 | 555.00 | 562.20 | 443,888 |
| 2023-07-11 | 579.20 | 587.00 | 564.20 | 564.20 | 104,699 |
| 2023-07-10 | 583.40 | 585.60 | 559.60 | 580.00 | 261,530 |
| 2023-07-07 | 564.00 | 584.80 | 559.00 | 581.20 | 251,944 |
| 2023-07-06 | 570.00 | 592.20 | 567.60 | 568.80 | 462,287 |
| 2023-07-05 | 600.00 | 602.20 | 577.20 | 577.20 | 167,269 |
| 2023-07-04 | 594.80 | 600.40 | 588.20 | 590.80 | 163,309 |
| 2023-07-03 | 609.40 | 627.80 | 586.80 | 589.80 | 339,217 |
| 2023-06-30 | 570.00 | 621.20 | 570.00 | 608.20 | 313,701 |
| 2023-06-29 | 561.00 | 582.20 | 561.00 | 581.40 | 265,396 |
| 2023-06-28 | 572.20 | 584.20 | 565.80 | 565.80 | 179,853 |
| 2023-06-27 | 585.60 | 599.80 | 556.80 | 582.60 | 317,212 |
| 2023-06-26 | 583.20 | 607.40 | 566.80 | 595.20 | 294,708 |
| 2023-06-23 | 598.60 | 599.80 | 555.20 | 570.80 | 259,383 |
| 2023-06-22 | 620.00 | 626.00 | 595.00 | 603.20 | 260,043 |
| 2023-06-21 | 629.40 | 652.80 | 620.00 | 620.00 | 352,046 |
| 2023-06-20 | 650.00 | 668.40 | 638.20 | 638.20 | 197,301 |
| 2023-06-19 | 685.60 | 686.00 | 652.00 | 656.00 | 150,781 |
| 2023-06-16 | 684.80 | 704.20 | 643.80 | 671.20 | 386,890 |
| 2023-06-15 | 652.80 | 700.00 | 633.00 | 681.00 | 676,878 |
| 2023-06-14 | 615.80 | 657.60 | 610.20 | 650.60 | 360,206 |
| 2023-06-13 | 590.00 | 618.20 | 579.40 | 609.80 | 304,088 |
| 2023-06-12 | 581.40 | 604.20 | 550.00 | 589.40 | 604,578 |
| 2023-06-09 | 583.00 | 612.00 | 583.00 | 598.00 | 281,126 |
| 2023-06-08 | 575.00 | 601.80 | 575.00 | 583.00 | 480,151 |
| 2023-06-07 | 545.20 | 595.00 | 542.60 | 575.40 | 355,139 |
| 2023-06-06 | 548.00 | 555.20 | 541.80 | 549.40 | 256,792 |
| 2023-06-05 | 553.00 | 559.20 | 536.80 | 547.20 | 326,013 |
| 2023-06-02 | 543.00 | 557.00 | 542.60 | 549.80 | 281,790 |
| 2023-06-01 | 564.60 | 564.60 | 540.80 | 551.00 | 170,084 |
| 2023-05-31 | 546.80 | 567.80 | 505.60 | 561.20 | 686,337 |
| 2023-05-30 | 590.00 | 593.80 | 522.80 | 532.80 | 751,417 |
| 2023-05-29 | 593.60 | 593.60 | 593.60 | 593.60 | 0 |
| 2023-05-26 | 591.80 | 606.40 | 584.80 | 593.60 | 174,953 |
| 2023-05-25 | 607.00 | 615.00 | 568.00 | 578.40 | 433,271 |
| 2023-05-24 | 628.40 | 641.40 | 594.60 | 610.60 | 488,854 |
| 2023-05-23 | 630.20 | 653.60 | 614.80 | 641.00 | 525,634 |
| 2023-05-22 | 609.00 | 633.00 | 606.80 | 613.60 | 242,814 |
| 2023-05-19 | 614.40 | 625.80 | 604.80 | 614.20 | 607,890 |
| 2023-05-18 | 647.40 | 653.80 | 609.20 | 617.60 | 657,439 |
| 2023-05-17 | 685.00 | 685.00 | 635.00 | 653.00 | 825,181 |
| 2023-05-16 | 695.00 | 707.00 | 681.00 | 683.80 | 250,668 |
| 2023-05-15 | 673.20 | 706.20 | 673.20 | 690.20 | 238,148 |
| 2023-05-12 | 652.00 | 690.80 | 641.00 | 690.00 | 774,682 |
| 2023-05-11 | 699.00 | 709.20 | 660.80 | 669.60 | 817,709 |
| 2023-05-10 | 720.00 | 720.20 | 686.20 | 697.20 | 514,341 |
| 2023-05-09 | 710.80 | 742.20 | 710.80 | 718.20 | 308,359 |
| 2023-05-08 | 710.60 | 710.60 | 710.60 | 710.60 | 0 |
| 2023-05-05 | 717.80 | 734.20 | 710.60 | 710.60 | 221,122 |
| 2023-05-04 | 747.60 | 764.60 | 718.80 | 719.00 | 189,701 |
| 2023-05-03 | 759.00 | 775.80 | 755.80 | 761.00 | 301,320 |
| 2023-05-02 | 739.00 | 767.20 | 730.40 | 759.00 | 654,326 |
| 2023-05-01 | 739.00 | 739.00 | 739.00 | 739.00 | 0 |
| 2023-04-28 | 729.00 | 752.40 | 727.20 | 739.00 | 344,946 |
| 2023-04-27 | 737.20 | 740.40 | 691.80 | 726.40 | 669,952 |
| 2023-04-26 | 742.20 | 757.00 | 736.00 | 736.00 | 319,218 |
| 2023-04-25 | 761.00 | 768.00 | 749.40 | 755.00 | 1,508,081 |
| 2023-04-24 | 780.00 | 780.00 | 755.00 | 761.00 | 1,829,823 |
| 2023-04-21 | 777.00 | 798.40 | 767.20 | 779.80 | 693,907 |
| 2023-04-20 | 750.00 | 792.00 | 733.60 | 779.40 | 656,743 |
| 2023-04-19 | 905.00 | 905.00 | 850.60 | 882.00 | 841,252 |
| 2023-04-18 | 889.00 | 904.80 | 870.60 | 895.60 | 1,214,881 |
| 2023-04-17 | 889.20 | 902.40 | 873.60 | 873.60 | 398,350 |
| 2023-04-14 | 886.00 | 905.80 | 880.20 | 890.00 | 309,061 |
| 2023-04-13 | 896.00 | 897.40 | 875.20 | 889.20 | 213,046 |
| 2023-04-12 | 885.40 | 894.00 | 871.60 | 876.20 | 174,009 |
| 2023-04-11 | 867.00 | 890.80 | 859.00 | 890.80 | 206,473 |
| 2023-04-10 | 860.60 | 860.60 | 860.60 | 860.60 | 0 |
| 2023-04-07 | 860.60 | 860.60 | 860.60 | 860.60 | 0 |
| 2023-04-06 | 907.80 | 907.80 | 851.40 | 860.60 | 480,938 |
| 2023-04-05 | 929.40 | 933.40 | 883.20 | 885.20 | 276,514 |
| 2023-04-04 | 914.00 | 970.80 | 914.00 | 924.00 | 591,727 |
| 2023-04-03 | 925.00 | 952.40 | 907.20 | 925.80 | 304,625 |
| 2023-03-31 | 925.00 | 933.00 | 904.00 | 920.00 | 362,938 |
| 2023-03-30 | 880.00 | 925.00 | 880.00 | 919.00 | 588,185 |
| 2023-03-29 | 850.00 | 888.50 | 850.00 | 875.00 | 559,148 |
| 2023-03-28 | 845.00 | 864.00 | 817.00 | 855.00 | 375,981 |
| 2023-03-27 | 887.00 | 905.50 | 776.50 | 835.00 | 1,223,580 |
| 2023-03-24 | 874.00 | 914.50 | 850.00 | 880.00 | 679,769 |
| 2023-03-23 | 861.00 | 885.50 | 861.00 | 872.50 | 606,926 |
| 2023-03-22 | 854.50 | 875.50 | 846.50 | 854.50 | 697,792 |
| 2023-03-21 | 855.50 | 860.00 | 831.50 | 852.50 | 184,437 |
| 2023-03-20 | 853.50 | 877.50 | 840.00 | 853.00 | 527,024 |
| 2023-03-17 | 863.00 | 900.50 | 862.00 | 867.50 | 724,447 |
| 2023-03-16 | 897.00 | 918.50 | 844.00 | 846.50 | 568,991 |
| 2023-03-15 | 913.00 | 944.50 | 856.00 | 856.50 | 470,750 |
| 2023-03-14 | 930.00 | 953.00 | 902.00 | 936.00 | 278,669 |
| 2023-03-13 | 932.00 | 970.00 | 932.00 | 937.00 | 236,546 |
| 2023-03-10 | 911.50 | 955.50 | 911.00 | 942.50 | 217,271 |
| 2023-03-09 | 950.00 | 973.00 | 922.50 | 929.00 | 366,850 |
| 2023-03-08 | 901.00 | 941.00 | 901.00 | 926.50 | 184,093 |
| 2023-03-07 | 920.00 | 935.50 | 906.50 | 913.00 | 212,601 |
| 2023-03-06 | 942.00 | 964.00 | 907.00 | 914.50 | 374,027 |
| 2023-03-03 | 953.50 | 1,015.00 | 953.50 | 957.00 | 408,715 |
| 2023-03-02 | 991.50 | 1,005.00 | 942.50 | 945.00 | 184,435 |
| 2023-03-01 | 950.00 | 994.00 | 950.00 | 989.50 | 290,476 |
| 2023-02-28 | 980.00 | 980.00 | 947.00 | 961.00 | 138,844 |
| 2023-02-27 | 944.00 | 977.50 | 944.00 | 968.50 | 221,223 |
| 2023-02-24 | 910.50 | 975.50 | 910.50 | 942.50 | 557,347 |
| 2023-02-23 | 865.50 | 938.00 | 865.50 | 907.00 | 374,067 |
| 2023-02-22 | 884.50 | 886.50 | 849.50 | 872.00 | 576,902 |
| 2023-02-21 | 942.50 | 942.50 | 884.50 | 886.00 | 727,946 |
| 2023-02-20 | 953.50 | 953.50 | 920.00 | 946.50 | 466,159 |
| 2023-02-17 | 967.50 | 995.50 | 930.50 | 953.50 | 345,813 |
| 2023-02-16 | 973.00 | 1,000.00 | 963.50 | 973.50 | 224,136 |
| 2023-02-15 | 990.50 | 1,005.00 | 980.00 | 982.50 | 177,873 |
| 2023-02-14 | 1,005.00 | 1,016.00 | 980.00 | 996.00 | 259,833 |
| 2023-02-13 | 969.00 | 1,025.00 | 969.00 | 1,013.00 | 554,429 |
| 2023-02-10 | 986.50 | 993.00 | 939.50 | 968.00 | 624,717 |
| 2023-02-09 | 1,040.00 | 1,040.00 | 984.50 | 986.50 | 693,359 |
| 2023-02-08 | 1,111.00 | 1,111.00 | 1,021.00 | 1,040.00 | 498,072 |
| 2023-02-07 | 1,088.00 | 1,115.00 | 1,056.00 | 1,086.00 | 309,836 |
| 2023-02-06 | 1,078.00 | 1,098.00 | 1,059.00 | 1,068.00 | 541,371 |
| 2023-02-03 | 1,066.00 | 1,083.00 | 1,002.00 | 1,047.00 | 858,322 |
| 2023-02-02 | 1,068.00 | 1,104.00 | 1,039.00 | 1,039.00 | 387,189 |
| 2023-02-01 | 1,050.00 | 1,112.00 | 1,050.00 | 1,068.00 | 859,863 |
| 2023-01-31 | 1,016.00 | 1,082.00 | 1,012.00 | 1,055.00 | 830,730 |
| 2023-01-30 | 1,065.00 | 1,081.00 | 1,010.00 | 1,012.00 | 572,934 |
| 2023-01-27 | 1,024.00 | 1,095.00 | 1,022.00 | 1,065.00 | 842,897 |
| 2023-01-26 | 1,077.00 | 1,077.00 | 995.00 | 1,020.00 | 1,380,470 |
| 2023-01-25 | 1,119.00 | 1,138.00 | 1,068.00 | 1,075.00 | 695,623 |
| 2023-01-24 | 1,170.00 | 1,170.00 | 1,107.00 | 1,135.00 | 440,369 |
| 2023-01-23 | 1,135.00 | 1,173.00 | 1,135.00 | 1,164.00 | 326,724 |
| 2023-01-20 | 1,121.00 | 1,143.00 | 1,121.00 | 1,130.00 | 355,942 |
| 2023-01-19 | 1,141.00 | 1,142.00 | 1,095.00 | 1,118.00 | 286,716 |
| 2023-01-18 | 1,117.00 | 1,177.00 | 1,115.00 | 1,150.00 | 495,948 |
| 2023-01-17 | 1,153.00 | 1,153.00 | 1,098.00 | 1,103.00 | 798,366 |
| 2023-01-16 | 1,190.00 | 1,213.00 | 1,127.00 | 1,145.00 | 278,986 |
| 2023-01-13 | 1,138.00 | 1,211.00 | 1,137.00 | 1,185.00 | 694,752 |
| 2023-01-12 | 1,199.00 | 1,228.00 | 1,125.00 | 1,125.00 | 672,461 |
| 2023-01-11 | 1,212.00 | 1,253.00 | 1,181.00 | 1,189.00 | 629,695 |
| 2023-01-10 | 1,236.00 | 1,267.00 | 1,207.00 | 1,208.00 | 440,007 |
| 2023-01-09 | 1,238.00 | 1,242.00 | 1,210.00 | 1,235.00 | 284,686 |
| 2023-01-06 | 1,194.00 | 1,237.00 | 1,176.00 | 1,208.00 | 844,657 |
| 2023-01-05 | 1,166.00 | 1,221.00 | 1,139.00 | 1,150.00 | 1,459,442 |
| 2023-01-04 | 1,281.00 | 1,281.00 | 1,134.00 | 1,175.00 | 1,379,460 |
| 2023-01-03 | 1,359.00 | 1,377.00 | 1,225.00 | 1,274.00 | 968,939 |
| 2023-01-02 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0 |
| 2022-12-30 | 1,400.00 | 1,415.00 | 1,359.00 | 1,365.00 | 197,268 |
| 2022-12-29 | 1,335.00 | 1,420.00 | 1,329.00 | 1,413.00 | 695,623 |
| 2022-12-28 | 1,438.00 | 1,444.00 | 1,296.00 | 1,302.00 | 538,496 |
| 2022-12-27 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0 |
| 2022-12-26 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0 |
| 2022-12-23 | 1,484.00 | 1,484.00 | 1,418.00 | 1,438.00 | 126,508 |
| 2022-12-22 | 1,421.00 | 1,469.00 | 1,421.00 | 1,449.00 | 303,652 |
| 2022-12-21 | 1,412.00 | 1,473.00 | 1,403.00 | 1,403.00 | 280,807 |
| 2022-12-20 | 1,424.00 | 1,454.00 | 1,399.00 | 1,413.00 | 161,117 |
| 2022-12-19 | 1,392.00 | 1,454.00 | 1,391.00 | 1,406.00 | 421,934 |
| 2022-12-16 | 1,400.00 | 1,404.00 | 1,335.00 | 1,386.00 | 346,567 |
| 2022-12-15 | 1,329.00 | 1,416.00 | 1,321.00 | 1,376.00 | 533,606 |
| 2022-12-14 | 1,360.00 | 1,379.00 | 1,310.00 | 1,319.00 | 260,133 |
| 2022-12-13 | 1,339.00 | 1,345.00 | 1,296.00 | 1,341.00 | 243,366 |
| 2022-12-12 | 1,350.00 | 1,370.00 | 1,311.00 | 1,311.00 | 320,620 |
| 2022-12-09 | 1,332.00 | 1,364.00 | 1,325.00 | 1,346.00 | 281,477 |
| 2022-12-08 | 1,415.00 | 1,420.00 | 1,313.00 | 1,320.00 | 538,551 |
| 2022-12-07 | 1,350.00 | 1,393.00 | 1,341.00 | 1,360.00 | 441,988 |
| 2022-12-06 | 1,363.00 | 1,380.00 | 1,302.00 | 1,380.00 | 1,109,555 |
| 2022-12-05 | 1,421.00 | 1,456.00 | 1,350.00 | 1,353.00 | 614,046 |
| 2022-12-02 | 1,429.00 | 1,441.00 | 1,362.00 | 1,421.00 | 548,697 |
| 2022-12-01 | 1,525.00 | 1,527.00 | 1,445.00 | 1,458.00 | 563,573 |
| 2022-11-30 | 1,551.00 | 1,584.00 | 1,534.00 | 1,538.00 | 647,566 |
| 2022-11-29 | 1,450.00 | 1,554.00 | 1,439.00 | 1,521.00 | 536,353 |
| 2022-11-28 | 1,376.00 | 1,498.00 | 1,329.00 | 1,455.00 | 669,889 |
| 2022-11-25 | 1,320.00 | 1,398.00 | 1,308.00 | 1,374.00 | 185,227 |
| 2022-11-24 | 1,321.00 | 1,375.00 | 1,321.00 | 1,336.00 | 134,141 |
| 2022-11-23 | 1,350.00 | 1,401.00 | 1,301.00 | 1,319.00 | 673,904 |
| 2022-11-22 | 1,251.00 | 1,353.00 | 1,244.00 | 1,334.00 | 659,500 |
| 2022-11-21 | 1,211.00 | 1,253.00 | 1,199.00 | 1,236.00 | 312,487 |
| 2022-11-18 | 1,180.00 | 1,211.00 | 1,177.00 | 1,178.00 | 261,431 |
| 2022-11-17 | 1,250.00 | 1,250.00 | 1,183.00 | 1,194.00 | 252,237 |
| 2022-11-16 | 1,230.00 | 1,296.00 | 1,211.00 | 1,234.00 | 491,254 |
| 2022-11-15 | 1,228.00 | 1,247.00 | 1,176.00 | 1,230.00 | 572,423 |
| 2022-11-14 | 1,173.00 | 1,236.00 | 1,166.00 | 1,235.00 | 396,425 |
| 2022-11-11 | 1,199.00 | 1,227.00 | 1,140.00 | 1,146.00 | 730,397 |
| 2022-11-10 | 1,186.00 | 1,229.00 | 1,160.00 | 1,195.00 | 613,986 |
| 2022-11-09 | 1,285.00 | 1,302.00 | 1,186.00 | 1,190.00 | 821,917 |
| 2022-11-08 | 1,399.00 | 1,403.00 | 1,280.00 | 1,280.00 | 903,637 |
| 2022-11-07 | 1,419.00 | 1,446.00 | 1,376.00 | 1,426.00 | 404,705 |
| 2022-11-04 | 1,365.00 | 1,445.00 | 1,342.00 | 1,435.00 | 687,507 |
| 2022-11-03 | 1,315.00 | 1,351.00 | 1,270.00 | 1,345.00 | 368,857 |
| 2022-11-02 | 1,278.00 | 1,344.00 | 1,262.00 | 1,315.00 | 448,299 |
| 2022-11-01 | 1,313.00 | 1,330.00 | 1,252.00 | 1,280.00 | 970,907 |
| 2022-10-31 | 1,375.00 | 1,395.00 | 1,328.00 | 1,332.00 | 356,162 |
| 2022-10-28 | 1,392.00 | 1,392.00 | 1,352.00 | 1,369.00 | 509,632 |
| 2022-10-27 | 1,493.00 | 1,493.00 | 1,382.00 | 1,392.00 | 443,114 |
| 2022-10-26 | 1,438.00 | 1,471.00 | 1,393.00 | 1,451.00 | 614,191 |
| 2022-10-25 | 1,485.00 | 1,493.00 | 1,435.00 | 1,455.00 | 265,122 |
| 2022-10-24 | 1,530.00 | 1,544.00 | 1,442.00 | 1,442.00 | 490,348 |
| 2022-10-21 | 1,469.00 | 1,545.00 | 1,450.00 | 1,510.00 | 498,601 |
| 2022-10-20 | 1,389.00 | 1,485.00 | 1,388.00 | 1,462.00 | 575,708 |
| 2022-10-19 | 1,480.00 | 1,480.00 | 1,344.00 | 1,393.00 | 1,350,313 |
| 2022-10-18 | 1,543.00 | 1,597.00 | 1,453.00 | 1,456.00 | 562,519 |
| 2022-10-17 | 1,457.00 | 1,527.00 | 1,444.00 | 1,527.00 | 364,913 |
| 2022-10-14 | 1,524.00 | 1,538.00 | 1,450.00 | 1,455.00 | 326,175 |
| 2022-10-13 | 1,497.00 | 1,540.00 | 1,471.00 | 1,524.00 | 1,019,253 |
| 2022-10-12 | 1,384.00 | 1,471.00 | 1,384.00 | 1,471.00 | 655,405 |
| 2022-10-11 | 1,461.00 | 1,461.00 | 1,359.00 | 1,384.00 | 796,896 |
| 2022-10-10 | 1,484.00 | 1,485.00 | 1,424.00 | 1,450.00 | 819,199 |
| 2022-10-07 | 1,510.00 | 1,519.00 | 1,373.00 | 1,509.00 | 1,287,996 |
| 2022-10-06 | 1,613.00 | 1,626.00 | 1,495.00 | 1,500.00 | 1,511,748 |
| 2022-10-05 | 1,731.00 | 1,731.00 | 1,531.00 | 1,628.00 | 697,031 |
| 2022-10-04 | 1,710.00 | 1,710.00 | 1,650.00 | 1,694.00 | 291,961 |
| 2022-10-03 | 1,700.00 | 1,700.00 | 1,633.00 | 1,666.00 | 550,663 |
| 2022-09-30 | 1,619.00 | 1,680.00 | 1,619.00 | 1,666.00 | 208,613 |
| 2022-09-29 | 1,689.00 | 1,693.00 | 1,584.00 | 1,653.00 | 376,417 |
| 2022-09-28 | 1,625.00 | 1,669.00 | 1,578.00 | 1,654.00 | 386,015 |
| 2022-09-27 | 1,491.00 | 1,638.00 | 1,491.00 | 1,632.00 | 445,085 |
| 2022-09-26 | 1,530.00 | 1,583.00 | 1,485.00 | 1,535.00 | 1,277,295 |
| 2022-09-23 | 1,649.00 | 1,656.00 | 1,535.00 | 1,546.00 | 1,033,153 |
| 2022-09-22 | 1,590.00 | 1,697.00 | 1,527.00 | 1,650.00 | 716,800 |
| 2022-09-21 | 1,822.00 | 1,932.00 | 1,802.00 | 1,841.00 | 1,014,353 |
| 2022-09-20 | 1,840.00 | 1,865.00 | 1,810.00 | 1,822.00 | 555,519 |
| 2022-09-19 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0 |
| 2022-09-16 | 1,845.00 | 1,874.00 | 1,821.00 | 1,823.00 | 458,188 |
| 2022-09-15 | 1,791.00 | 1,866.00 | 1,780.00 | 1,830.00 | 781,844 |
| 2022-09-14 | 1,771.00 | 1,775.00 | 1,689.00 | 1,770.00 | 464,655 |
| 2022-09-13 | 1,727.00 | 1,800.00 | 1,692.00 | 1,721.00 | 417,550 |
| 2022-09-12 | 1,733.00 | 1,759.00 | 1,688.00 | 1,749.00 | 608,879 |
| 2022-09-09 | 1,698.00 | 1,755.00 | 1,679.00 | 1,724.00 | 1,174,441 |
| 2022-09-08 | 1,806.00 | 1,837.00 | 1,671.00 | 1,686.00 | 738,447 |
| 2022-09-07 | 1,856.00 | 1,882.00 | 1,795.00 | 1,799.00 | 323,318 |
| 2022-09-06 | 1,809.00 | 1,877.00 | 1,778.00 | 1,855.00 | 524,257 |
| 2022-09-05 | 1,719.00 | 1,807.00 | 1,719.00 | 1,758.00 | 514,897 |
| 2022-09-02 | 1,602.00 | 1,670.00 | 1,602.00 | 1,650.00 | 165,853 |
| 2022-09-01 | 1,695.00 | 1,695.00 | 1,564.00 | 1,587.00 | 282,443 |
| 2022-08-31 | 1,681.00 | 1,730.00 | 1,616.00 | 1,652.00 | 312,365 |
| 2022-08-30 | 1,750.00 | 1,799.00 | 1,668.00 | 1,681.00 | 802,842 |
| 2022-08-29 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0 |
| 2022-08-26 | 1,762.00 | 1,800.00 | 1,762.00 | 1,774.00 | 421,930 |
| 2022-08-25 | 1,795.00 | 1,808.00 | 1,731.00 | 1,755.00 | 287,544 |
| 2022-08-24 | 1,738.00 | 1,792.00 | 1,737.00 | 1,778.00 | 561,068 |
| 2022-08-23 | 1,739.00 | 1,759.00 | 1,699.00 | 1,739.00 | 460,765 |
| 2022-08-22 | 1,633.00 | 1,740.00 | 1,612.00 | 1,740.00 | 436,181 |
| 2022-08-19 | 1,635.00 | 1,650.00 | 1,578.00 | 1,630.00 | 317,612 |
| 2022-08-18 | 1,591.00 | 1,644.00 | 1,568.00 | 1,635.00 | 555,928 |
| 2022-08-17 | 1,500.00 | 1,578.00 | 1,489.00 | 1,578.00 | 486,080 |
| 2022-08-16 | 1,428.00 | 1,525.00 | 1,424.00 | 1,472.00 | 622,195 |
| 2022-08-15 | 1,411.00 | 1,511.00 | 1,407.00 | 1,434.00 | 743,987 |
| 2022-08-12 | 1,454.00 | 1,467.00 | 1,381.00 | 1,407.00 | 314,043 |
| 2022-08-11 | 1,448.00 | 1,448.00 | 1,418.00 | 1,437.00 | 277,757 |
| 2022-08-10 | 1,322.00 | 1,428.00 | 1,322.00 | 1,418.00 | 313,484 |
| 2022-08-09 | 1,305.00 | 1,349.00 | 1,305.00 | 1,335.00 | 147,922 |
| 2022-08-08 | 1,289.00 | 1,334.00 | 1,289.00 | 1,313.00 | 239,401 |
| 2022-08-05 | 1,369.00 | 1,379.00 | 1,282.00 | 1,316.00 | 627,181 |
| 2022-08-04 | 1,358.00 | 1,397.00 | 1,358.00 | 1,368.00 | 311,488 |
| 2022-08-03 | 1,421.00 | 1,421.00 | 1,354.00 | 1,354.00 | 506,651 |
| 2022-08-02 | 1,465.00 | 1,479.00 | 1,392.00 | 1,414.00 | 417,486 |
| 2022-08-01 | 1,464.00 | 1,513.00 | 1,426.00 | 1,478.00 | 439,573 |
| 2022-07-29 | 1,449.00 | 1,457.00 | 1,423.00 | 1,447.00 | 313,379 |
| 2022-07-28 | 1,408.00 | 1,469.00 | 1,390.00 | 1,433.00 | 652,462 |
| 2022-07-27 | 1,335.00 | 1,423.00 | 1,335.00 | 1,408.00 | 702,068 |
| 2022-07-26 | 1,310.00 | 1,346.00 | 1,302.00 | 1,335.00 | 586,909 |
| 2022-07-25 | 1,260.00 | 1,300.00 | 1,235.00 | 1,298.00 | 319,141 |
| 2022-07-22 | 1,240.00 | 1,298.00 | 1,240.00 | 1,266.00 | 262,963 |
| 2022-07-21 | 1,289.00 | 1,298.00 | 1,256.00 | 1,265.00 | 255,911 |
| 2022-07-20 | 1,300.00 | 1,322.00 | 1,277.00 | 1,303.00 | 251,726 |
| 2022-07-19 | 1,281.00 | 1,310.00 | 1,268.00 | 1,308.00 | 502,778 |
| 2022-07-18 | 1,221.00 | 1,309.00 | 1,221.00 | 1,281.00 | 491,387 |
| 2022-07-15 | 1,209.00 | 1,260.00 | 1,183.00 | 1,243.00 | 898,995 |
| 2022-07-14 | 1,271.00 | 1,273.00 | 1,163.00 | 1,186.00 | 582,034 |
| 2022-07-13 | 1,236.00 | 1,284.00 | 1,205.00 | 1,255.00 | 693,118 |
| 2022-07-12 | 1,233.00 | 1,268.00 | 1,220.00 | 1,222.00 | 698,153 |
| 2022-07-11 | 1,145.00 | 1,239.00 | 1,145.00 | 1,229.00 | 407,537 |
| 2022-07-08 | 1,182.00 | 1,197.00 | 1,146.00 | 1,158.00 | 751,017 |
| 2022-07-07 | 1,074.00 | 1,187.00 | 1,060.00 | 1,157.00 | 743,817 |
| 2022-07-06 | 1,104.00 | 1,144.00 | 1,070.00 | 1,076.00 | 735,651 |
| 2022-07-05 | 1,172.00 | 1,177.00 | 1,094.00 | 1,094.00 | 427,022 |
| 2022-07-04 | 1,148.00 | 1,178.00 | 1,132.00 | 1,170.00 | 207,709 |
| 2022-07-01 | 1,189.00 | 1,189.00 | 1,120.00 | 1,120.00 | 519,440 |
| 2022-06-30 | 1,245.00 | 1,256.00 | 1,144.00 | 1,164.00 | 583,948 |
| 2022-06-29 | 1,260.00 | 1,314.00 | 1,239.00 | 1,239.00 | 397,428 |
| 2022-06-28 | 1,234.00 | 1,335.00 | 1,234.00 | 1,288.00 | 559,497 |
| 2022-06-27 | 1,285.00 | 1,285.00 | 1,246.00 | 1,258.00 | 340,857 |
| 2022-06-24 | 1,188.00 | 1,267.00 | 1,188.00 | 1,260.00 | 340,640 |
| 2022-06-23 | 1,248.00 | 1,248.00 | 1,194.00 | 1,205.00 | 478,033 |
| 2022-06-22 | 1,260.00 | 1,260.00 | 1,186.00 | 1,220.00 | 412,710 |
| 2022-06-21 | 1,224.00 | 1,272.00 | 1,201.00 | 1,266.00 | 807,175 |
| 2022-06-20 | 1,162.00 | 1,221.00 | 1,139.00 | 1,189.00 | 848,611 |
| 2022-06-17 | 1,180.00 | 1,212.00 | 1,159.00 | 1,195.00 | 532,574 |
| 2022-06-16 | 1,160.00 | 1,245.00 | 1,160.00 | 1,184.00 | 638,205 |
| 2022-06-15 | 1,125.00 | 1,178.00 | 1,108.00 | 1,165.00 | 530,050 |
| 2022-06-14 | 1,143.00 | 1,173.00 | 1,056.00 | 1,138.00 | 972,879 |
| 2022-06-13 | 1,263.00 | 1,263.00 | 1,080.00 | 1,129.00 | 943,128 |
| 2022-06-10 | 1,310.00 | 1,311.00 | 1,262.00 | 1,262.00 | 585,157 |
| 2022-06-09 | 1,355.00 | 1,355.00 | 1,299.00 | 1,307.00 | 843,685 |
| 2022-06-08 | 1,300.00 | 1,355.00 | 1,297.00 | 1,350.00 | 642,494 |
| 2022-06-07 | 1,286.00 | 1,313.00 | 1,264.00 | 1,296.00 | 749,831 |
| 2022-06-06 | 1,285.00 | 1,331.00 | 1,282.00 | 1,282.00 | 277,012 |
| 2022-06-03 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0 |
| 2022-06-02 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0 |
| 2022-06-01 | 1,253.00 | 1,284.00 | 1,251.00 | 1,282.00 | 405,367 |
| 2022-05-31 | 1,256.00 | 1,320.00 | 1,256.00 | 1,262.00 | 559,379 |
| 2022-05-30 | 1,243.00 | 1,265.00 | 1,203.00 | 1,253.00 | 669,615 |
| 2022-05-27 | 1,260.00 | 1,276.00 | 1,200.00 | 1,243.00 | 409,583 |
| 2022-05-26 | 1,240.00 | 1,278.00 | 1,217.00 | 1,262.00 | 228,638 |
| 2022-05-25 | 1,254.00 | 1,309.00 | 1,228.00 | 1,250.00 | 615,144 |
| 2022-05-24 | 1,361.00 | 1,361.00 | 1,226.00 | 1,254.00 | 1,040,523 |
| 2022-05-23 | 1,347.00 | 1,371.00 | 1,329.00 | 1,352.00 | 544,985 |
| 2022-05-20 | 1,356.00 | 1,374.00 | 1,337.00 | 1,352.00 | 492,186 |
| 2022-05-19 | 1,360.00 | 1,366.00 | 1,282.00 | 1,352.00 | 316,358 |
| 2022-05-18 | 1,332.00 | 1,371.00 | 1,318.00 | 1,338.00 | 683,623 |
| 2022-05-17 | 1,323.00 | 1,380.00 | 1,323.00 | 1,359.00 | 940,561 |
| 2022-05-16 | 1,245.00 | 1,365.00 | 1,245.00 | 1,358.00 | 1,797,359 |
| 2022-05-13 | 1,206.00 | 1,290.00 | 1,206.00 | 1,285.00 | 438,402 |
| 2022-05-12 | 1,204.00 | 1,229.00 | 1,178.00 | 1,220.00 | 669,540 |
| 2022-05-11 | 1,142.00 | 1,245.00 | 1,142.00 | 1,239.00 | 712,858 |
| 2022-05-10 | 1,196.00 | 1,221.00 | 1,131.00 | 1,157.00 | 871,432 |
| 2022-05-09 | 1,198.00 | 1,264.00 | 1,164.00 | 1,187.00 | 817,920 |
| 2022-05-06 | 1,186.00 | 1,220.00 | 1,145.00 | 1,217.00 | 786,402 |
| 2022-05-05 | 1,213.00 | 1,264.00 | 1,172.00 | 1,180.00 | 686,553 |
| 2022-05-04 | 1,298.00 | 1,335.00 | 1,230.00 | 1,254.00 | 497,819 |
| 2022-05-03 | 1,347.00 | 1,353.00 | 1,240.00 | 1,275.00 | 2,286,423 |
| 2022-05-02 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0 |
| 2022-04-29 | 1,322.00 | 1,407.00 | 1,265.00 | 1,361.00 | 694,352 |
| 2022-04-28 | 1,300.00 | 1,368.00 | 1,281.00 | 1,355.00 | 660,515 |
| 2022-04-27 | 1,276.00 | 1,293.00 | 1,254.00 | 1,279.00 | 828,220 |
| 2022-04-26 | 1,149.00 | 1,254.00 | 1,149.00 | 1,235.00 | 557,344 |
| 2022-04-25 | 1,142.00 | 1,220.00 | 1,061.00 | 1,164.00 | 1,761,234 |
| 2022-04-22 | 1,274.00 | 1,280.00 | 1,160.00 | 1,166.00 | 1,137,253 |
| 2022-04-21 | 1,306.00 | 1,314.00 | 1,268.00 | 1,271.00 | 396,098 |
| 2022-04-20 | 1,320.00 | 1,345.00 | 1,285.00 | 1,315.00 | 371,010 |
| 2022-04-19 | 1,335.00 | 1,370.00 | 1,286.00 | 1,327.00 | 445,918 |
| 2022-04-18 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0 |
| 2022-04-15 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0 |
| 2022-04-14 | 1,373.00 | 1,381.00 | 1,223.00 | 1,307.00 | 1,475,289 |
| 2022-04-13 | 1,310.00 | 1,384.00 | 1,310.00 | 1,369.00 | 783,404 |
| 2022-04-12 | 1,240.00 | 1,305.00 | 1,240.00 | 1,305.00 | 663,859 |
| 2022-04-11 | 1,240.00 | 1,292.00 | 1,240.00 | 1,264.00 | 858,933 |
| 2022-04-08 | 1,240.00 | 1,275.00 | 1,215.00 | 1,245.00 | 1,233,056 |
| 2022-04-07 | 1,248.00 | 1,250.00 | 1,143.00 | 1,215.00 | 1,351,532 |
| 2022-04-06 | 1,203.00 | 1,287.00 | 1,147.00 | 1,227.00 | 2,037,047 |
| 2022-04-05 | 1,101.00 | 1,207.00 | 1,100.00 | 1,196.00 | 1,567,332 |
| 2022-04-04 | 1,040.00 | 1,130.00 | 1,029.00 | 1,090.00 | 1,989,803 |
| 2022-04-01 | 960.00 | 1,033.00 | 960.00 | 1,018.00 | 1,081,256 |
| 2022-03-31 | 931.00 | 988.20 | 913.60 | 985.40 | 897,664 |
| 2022-03-30 | 864.00 | 941.00 | 863.80 | 933.40 | 1,131,014 |
| 2022-03-29 | 890.00 | 920.60 | 831.60 | 846.80 | 1,134,396 |
| 2022-03-28 | 910.20 | 949.00 | 897.20 | 906.80 | 1,055,457 |
| 2022-03-25 | 869.80 | 920.00 | 840.00 | 906.20 | 2,927,188 |
| 2022-03-24 | 875.00 | 937.00 | 867.00 | 926.60 | 1,028,311 |
| 2022-03-23 | 841.00 | 860.20 | 807.00 | 849.80 | 654,678 |
| 2022-03-22 | 873.60 | 875.00 | 786.60 | 812.60 | 1,454,829 |
| 2022-03-21 | 824.20 | 871.20 | 802.80 | 857.80 | 739,583 |
| 2022-03-18 | 793.00 | 815.60 | 777.80 | 800.60 | 625,088 |
| 2022-03-17 | 741.00 | 785.40 | 730.20 | 771.60 | 795,452 |
| 2022-03-16 | 761.00 | 804.80 | 721.20 | 721.20 | 1,110,707 |
| 2022-03-15 | 806.00 | 806.00 | 728.20 | 751.00 | 1,460,478 |
| 2022-03-14 | 878.00 | 878.40 | 790.00 | 791.60 | 652,455 |
| 2022-03-11 | 834.80 | 907.40 | 834.80 | 865.00 | 1,136,261 |
| 2022-03-10 | 827.40 | 868.00 | 826.20 | 853.80 | 890,961 |
| 2022-03-09 | 830.60 | 849.80 | 784.60 | 825.40 | 1,265,643 |
| 2022-03-08 | 827.00 | 859.60 | 798.80 | 830.60 | 1,104,991 |
| 2022-03-07 | 852.00 | 887.60 | 832.40 | 848.20 | 1,552,969 |
| 2022-03-04 | 789.40 | 859.60 | 779.20 | 830.00 | 3,184,853 |
| 2022-03-03 | 803.00 | 868.20 | 758.40 | 800.00 | 2,960,589 |
| 2022-03-02 | 725.80 | 783.40 | 720.00 | 783.40 | 2,251,687 |
| 2022-03-01 | 683.80 | 711.00 | 683.80 | 707.20 | 1,529,713 |
| 2022-02-28 | 639.80 | 675.80 | 612.00 | 673.40 | 2,095,541 |
| 2022-02-25 | 593.40 | 636.80 | 578.60 | 625.20 | 1,685,716 |
| 2022-02-24 | 570.00 | 595.20 | 552.80 | 589.20 | 1,800,515 |
| 2022-02-23 | 572.60 | 595.40 | 572.60 | 582.00 | 972,093 |
| 2022-02-22 | 541.80 | 574.00 | 533.80 | 571.00 | 981,670 |
| 2022-02-21 | 557.00 | 575.80 | 549.40 | 550.00 | 740,963 |
| 2022-02-18 | 557.80 | 573.20 | 557.20 | 572.00 | 941,634 |
| 2022-02-17 | 570.00 | 582.40 | 549.20 | 551.00 | 873,222 |
| 2022-02-16 | 551.00 | 585.60 | 551.00 | 571.00 | 591,926 |
| 2022-02-15 | 577.20 | 581.00 | 557.40 | 560.40 | 1,742,482 |
| 2022-02-14 | 584.40 | 606.60 | 574.60 | 577.80 | 1,650,114 |
| 2022-02-11 | 526.80 | 588.60 | 522.00 | 579.60 | 1,530,654 |
| 2022-02-10 | 522.80 | 532.80 | 515.00 | 527.40 | 850,695 |
| 2022-02-09 | 492.00 | 520.00 | 492.00 | 516.40 | 913,027 |
| 2022-02-08 | 507.00 | 510.20 | 479.60 | 500.00 | 752,709 |
| 2022-02-07 | 494.50 | 508.00 | 488.00 | 500.00 | 825,083 |
| 2022-02-04 | 477.00 | 490.00 | 476.40 | 484.00 | 1,197,903 |
| 2022-02-03 | 482.00 | 482.00 | 465.70 | 470.50 | 558,629 |
| 2022-02-02 | 457.20 | 488.50 | 457.20 | 478.40 | 1,697,954 |
| 2022-02-01 | 450.00 | 460.00 | 445.90 | 460.00 | 895,879 |
| 2022-01-31 | 420.00 | 453.40 | 420.00 | 442.40 | 2,391,355 |
| 2022-01-28 | 440.00 | 443.60 | 418.60 | 423.60 | 458,484 |
| 2022-01-27 | 434.50 | 449.00 | 430.20 | 430.70 | 879,222 |
| 2022-01-26 | 426.00 | 452.60 | 425.20 | 448.90 | 1,289,409 |
| 2022-01-25 | 400.50 | 428.90 | 400.50 | 426.30 | 955,133 |
| 2022-01-24 | 429.80 | 440.60 | 404.60 | 404.60 | 1,179,144 |
| 2022-01-21 | 417.20 | 431.80 | 404.00 | 427.00 | 1,726,339 |
| 2022-01-20 | 418.90 | 429.60 | 417.10 | 417.70 | 1,731,676 |
| 2022-01-19 | 425.40 | 432.20 | 411.80 | 414.50 | 1,605,515 |
| 2022-01-18 | 434.00 | 434.00 | 417.80 | 420.00 | 594,553 |
| 2022-01-17 | 420.00 | 431.90 | 415.70 | 424.40 | 205,604 |
| 2022-01-14 | 413.80 | 427.80 | 404.60 | 415.00 | 816,164 |
| 2022-01-13 | 418.80 | 434.40 | 416.60 | 424.50 | 457,747 |
| 2022-01-12 | 414.90 | 440.50 | 413.70 | 427.70 | 1,304,406 |
| 2022-01-11 | 401.10 | 431.70 | 401.10 | 414.90 | 701,445 |
| 2022-01-10 | 408.80 | 419.90 | 396.10 | 400.00 | 1,047,815 |
| 2022-01-07 | 415.00 | 426.00 | 402.40 | 408.70 | 592,740 |
| 2022-01-06 | 400.00 | 428.70 | 391.60 | 421.50 | 1,098,435 |
| 2022-01-05 | 413.70 | 417.60 | 401.10 | 403.00 | 640,056 |
| 2022-01-04 | 410.00 | 418.30 | 405.40 | 416.20 | 1,201,967 |
| 2022-01-03 | 382.10 | 382.10 | 382.10 | 382.10 | 0 |
| 2021-12-31 | 392.00 | 396.40 | 381.40 | 382.10 | 528,303 |
| 2021-12-30 | 402.00 | 411.50 | 391.40 | 399.10 | 528,460 |
| 2021-12-29 | 412.30 | 417.00 | 402.50 | 407.90 | 287,256 |
| 2021-12-28 | 407.60 | 407.60 | 407.60 | 407.60 | 0 |
| 2021-12-27 | 407.60 | 407.60 | 407.60 | 407.60 | 0 |
| 2021-12-24 | 420.60 | 424.40 | 407.00 | 407.60 | 568,024 |
| 2021-12-23 | 446.10 | 446.10 | 422.50 | 431.00 | 740,725 |
| 2021-12-22 | 424.00 | 448.70 | 405.20 | 448.70 | 1,214,991 |
| 2021-12-21 | 407.40 | 416.00 | 397.90 | 416.00 | 642,852 |
| 2021-12-20 | 389.50 | 407.20 | 382.40 | 397.60 | 1,168,759 |
| 2021-12-17 | 391.00 | 410.60 | 387.40 | 389.30 | 2,120,784 |
| 2021-12-16 | 377.40 | 392.90 | 377.40 | 385.00 | 285,235 |
| 2021-12-15 | 384.10 | 394.80 | 383.50 | 386.40 | 554,239 |
| 2021-12-14 | 395.40 | 399.90 | 390.10 | 391.00 | 573,575 |
| 2021-12-13 | 387.90 | 404.20 | 387.10 | 395.70 | 1,608,693 |
| 2021-12-10 | 401.30 | 402.30 | 385.20 | 386.30 | 379,379 |
| 2021-12-09 | 397.00 | 411.70 | 397.00 | 401.70 | 786,207 |
| 2021-12-08 | 406.00 | 426.90 | 390.00 | 400.70 | 2,095,914 |
| 2021-12-07 | 382.60 | 411.60 | 381.10 | 411.00 | 1,135,666 |
| 2021-12-06 | 344.60 | 393.90 | 344.10 | 385.90 | 1,966,375 |
| 2021-12-03 | 342.00 | 342.50 | 326.30 | 333.40 | 1,145,831 |
| 2021-12-02 | 338.70 | 349.70 | 332.80 | 335.00 | 735,525 |
| 2021-12-01 | 348.00 | 350.90 | 333.30 | 339.30 | 1,457,478 |
| 2021-11-30 | 330.50 | 348.30 | 329.80 | 336.10 | 1,569,838 |
| 2021-11-29 | 320.00 | 347.60 | 320.00 | 340.30 | 751,799 |
| 2021-11-26 | 335.00 | 340.00 | 313.90 | 314.70 | 2,235,513 |
| 2021-11-25 | 350.00 | 351.10 | 336.50 | 342.90 | 640,852 |
| 2021-11-24 | 348.40 | 350.30 | 336.40 | 347.20 | 1,125,150 |
| 2021-11-23 | 319.00 | 351.00 | 318.80 | 351.00 | 1,351,440 |
| 2021-11-22 | 290.00 | 323.80 | 290.00 | 318.00 | 767,605 |
| 2021-11-19 | 298.00 | 310.70 | 291.60 | 293.60 | 1,755,290 |
| 2021-11-18 | 299.10 | 302.50 | 293.60 | 298.00 | 2,035,770 |
| 2021-11-17 | 300.60 | 313.30 | 296.10 | 303.00 | 807,225 |
| 2021-11-16 | 290.00 | 298.50 | 283.20 | 295.00 | 2,362,375 |
| 2021-11-15 | 307.50 | 315.20 | 283.00 | 294.00 | 2,744,966 |
| 2021-11-12 | 326.70 | 327.80 | 302.20 | 311.40 | 909,676 |
| 2021-11-11 | 316.60 | 328.90 | 313.70 | 327.90 | 1,073,606 |
| 2021-11-10 | 336.20 | 336.70 | 310.70 | 310.70 | 1,393,100 |
| 2021-11-09 | 322.60 | 349.00 | 322.60 | 335.10 | 1,180,926 |
| 2021-11-08 | 318.00 | 337.70 | 318.00 | 330.60 | 965,255 |
| 2021-11-05 | 311.30 | 324.30 | 307.40 | 317.90 | 1,137,184 |
| 2021-11-04 | 299.00 | 318.70 | 299.00 | 306.00 | 1,450,413 |
| 2021-11-03 | 289.10 | 313.00 | 280.10 | 298.50 | 3,250,039 |
| 2021-11-02 | 326.60 | 329.90 | 267.10 | 270.00 | 5,263,829 |
| 2021-11-01 | 336.20 | 351.10 | 329.50 | 334.00 | 926,897 |
| 2021-10-29 | 337.10 | 356.90 | 336.00 | 342.90 | 1,782,719 |
| 2021-10-28 | 354.00 | 354.30 | 331.90 | 347.10 | 1,192,067 |
| 2021-10-27 | 385.00 | 385.00 | 347.30 | 355.20 | 2,288,286 |
| 2021-10-26 | 350.00 | 388.20 | 350.00 | 387.60 | 1,207,578 |
| 2021-10-25 | 356.00 | 372.20 | 350.00 | 364.50 | 977,494 |
| 2021-10-22 | 330.40 | 365.00 | 313.00 | 361.00 | 3,545,285 |
| 2021-10-21 | 386.00 | 386.80 | 315.00 | 332.20 | 3,820,850 |
| 2021-10-20 | 393.10 | 396.60 | 368.80 | 394.30 | 3,265,399 |
| 2021-10-19 | 405.00 | 425.50 | 364.60 | 403.80 | 3,029,116 |
| 2021-10-18 | 400.00 | 415.00 | 362.40 | 415.00 | 2,267,393 |
| 2021-10-15 | 400.00 | 425.10 | 397.00 | 415.30 | 1,902,846 |
| 2021-10-14 | 403.00 | 419.30 | 391.20 | 398.00 | 2,151,552 |
| 2021-10-13 | 438.60 | 438.60 | 397.30 | 402.60 | 2,294,374 |
| 2021-10-12 | 440.00 | 440.40 | 421.40 | 432.10 | 1,827,759 |
| 2021-10-11 | 430.30 | 449.70 | 422.60 | 439.90 | 1,861,069 |
| 2021-10-08 | 449.00 | 467.60 | 414.50 | 420.40 | 2,408,538 |
| 2021-10-07 | 468.60 | 470.00 | 422.00 | 451.40 | 3,339,154 |
| 2021-10-06 | 488.00 | 497.10 | 464.70 | 468.70 | 2,437,389 |
| 2021-10-05 | 468.40 | 494.00 | 468.40 | 484.90 | 2,624,498 |
| 2021-10-04 | 463.40 | 493.70 | 460.90 | 467.00 | 2,409,221 |
| 2021-10-01 | 458.20 | 494.80 | 450.00 | 459.00 | 2,511,927 |
| 2021-09-30 | 428.00 | 477.30 | 421.40 | 460.70 | 3,292,006 |
| 2021-09-29 | 392.00 | 439.20 | 389.30 | 428.50 | 3,145,938 |
| 2021-09-28 | 353.10 | 394.00 | 350.60 | 385.40 | 2,475,147 |
| 2021-09-27 | 335.00 | 361.60 | 333.20 | 351.50 | 1,325,134 |
| 2021-09-24 | 350.90 | 350.90 | 328.60 | 334.00 | 1,182,286 |
| 2021-09-23 | 338.00 | 359.00 | 336.20 | 345.10 | 2,797,452 |
| 2021-09-22 | 309.90 | 334.00 | 309.70 | 333.00 | 1,210,385 |
| 2021-09-21 | 312.10 | 316.60 | 299.00 | 301.80 | 895,284 |
| 2021-09-20 | 317.20 | 317.20 | 297.80 | 305.90 | 1,734,528 |
| 2021-09-17 | 331.90 | 341.10 | 316.80 | 325.40 | 1,970,122 |
| 2021-09-16 | 350.00 | 357.70 | 335.50 | 335.50 | 1,769,053 |
| 2021-09-15 | 334.80 | 353.60 | 334.60 | 347.60 | 1,047,945 |
| 2021-09-14 | 331.00 | 340.00 | 323.40 | 334.90 | 914,564 |
| 2021-09-13 | 315.00 | 332.90 | 312.90 | 331.00 | 1,110,774 |
| 2021-09-10 | 315.20 | 324.20 | 308.00 | 315.90 | 1,114,483 |
| 2021-09-09 | 311.00 | 316.30 | 297.70 | 315.20 | 1,924,086 |
| 2021-09-08 | 311.00 | 311.20 | 298.50 | 310.00 | 2,815,748 |
| 2021-09-07 | 323.70 | 323.70 | 307.50 | 311.00 | 2,534,537 |
| 2021-09-06 | 326.00 | 330.00 | 320.00 | 320.60 | 1,324,143 |
| 2021-09-03 | 298.00 | 321.90 | 298.00 | 319.50 | 2,869,141 |
| 2021-09-02 | 307.50 | 312.40 | 295.80 | 296.50 | 1,265,828 |
| 2021-09-01 | 309.00 | 328.20 | 301.60 | 307.50 | 2,249,461 |
| 2021-08-31 | 295.00 | 312.20 | 290.50 | 303.50 | 3,209,247 |
| 2021-08-30 | 283.40 | 283.40 | 283.40 | 283.40 | 0 |
| 2021-08-27 | 292.00 | 292.90 | 283.40 | 283.40 | 2,257,426 |
| 2021-08-26 | 286.00 | 292.80 | 280.90 | 291.30 | 1,150,557 |
| 2021-08-25 | 275.00 | 291.30 | 266.10 | 286.00 | 1,310,987 |
| 2021-08-24 | 264.90 | 271.30 | 259.10 | 267.90 | 2,211,562 |
| 2021-08-23 | 252.00 | 262.00 | 249.40 | 260.90 | 679,942 |
| 2021-08-20 | 251.00 | 254.00 | 237.50 | 245.80 | 1,214,312 |
| 2021-08-19 | 262.00 | 268.20 | 254.30 | 254.60 | 2,091,195 |
| 2021-08-18 | 244.00 | 272.20 | 242.10 | 262.90 | 1,176,765 |
| 2021-08-17 | 232.70 | 252.00 | 228.90 | 250.30 | 1,649,593 |
| 2021-08-16 | 240.00 | 244.90 | 230.40 | 238.70 | 1,908,771 |
| 2021-08-13 | 239.00 | 248.60 | 230.00 | 242.40 | 3,213,711 |
| 2021-08-12 | 236.00 | 238.00 | 225.50 | 227.70 | 1,818,643 |
| 2021-08-11 | 217.00 | 233.30 | 217.00 | 227.70 | 752,212 |
| 2021-08-10 | 226.30 | 228.80 | 211.60 | 219.60 | 1,213,280 |
| 2021-08-09 | 236.00 | 236.60 | 219.80 | 224.00 | 764,441 |
| 2021-08-06 | 214.70 | 237.60 | 211.60 | 237.60 | 777,255 |
| 2021-08-05 | 220.00 | 228.00 | 213.30 | 215.00 | 918,384 |
| 2021-08-04 | 219.00 | 227.50 | 215.00 | 225.60 | 762,390 |
| 2021-08-03 | 218.90 | 224.10 | 210.10 | 215.80 | 887,044 |
| 2021-08-02 | 223.30 | 242.40 | 218.00 | 220.00 | 1,005,641 |
| 2021-07-30 | 206.70 | 225.20 | 206.20 | 222.90 | 1,084,731 |
| 2021-07-29 | 200.00 | 217.70 | 200.00 | 209.30 | 1,930,274 |
| 2021-07-28 | 197.00 | 201.70 | 197.00 | 200.00 | 327,461 |
| 2021-07-27 | 202.40 | 203.70 | 195.05 | 195.45 | 1,096,978 |
| 2021-07-26 | 209.00 | 209.00 | 197.70 | 202.60 | 678,885 |
| 2021-07-23 | 202.00 | 205.70 | 200.20 | 204.00 | 371,479 |
| 2021-07-22 | 200.90 | 206.40 | 198.20 | 199.10 | 1,101,251 |
| 2021-07-21 | 185.00 | 202.00 | 185.00 | 202.00 | 479,860 |
| 2021-07-20 | 190.00 | 192.00 | 178.00 | 183.00 | 969,489 |
| 2021-07-19 | 191.00 | 197.00 | 183.00 | 187.00 | 819,887 |
| 2021-07-16 | 200.00 | 200.00 | 186.00 | 191.00 | 926,564 |
| 2021-07-15 | 200.00 | 204.00 | 197.00 | 198.00 | 699,858 |
| 2021-07-14 | 202.00 | 208.00 | 194.00 | 202.00 | 2,600,353 |
| 2021-07-13 | 200.00 | 206.00 | 198.00 | 206.00 | 958,570 |
| 2021-07-12 | 208.00 | 212.00 | 202.00 | 202.00 | 342,007 |
| 2021-07-09 | 208.00 | 212.00 | 202.00 | 208.00 | 1,235,144 |
| 2021-07-08 | 210.00 | 212.00 | 199.00 | 199.00 | 1,075,724 |
| 2021-07-07 | 212.00 | 220.00 | 197.00 | 204.00 | 2,804,161 |
| 2021-07-06 | 210.00 | 222.00 | 204.00 | 210.00 | 1,554,112 |
| 2021-07-05 | 204.00 | 214.00 | 200.00 | 210.00 | 1,058,315 |
| 2021-07-02 | 208.00 | 214.00 | 202.00 | 202.00 | 1,172,993 |
| 2021-07-01 | 200.00 | 208.00 | 199.00 | 208.00 | 905,280 |
| 2021-06-30 | 195.00 | 199.00 | 191.00 | 199.00 | 2,192,319 |
| 2021-06-29 | 185.00 | 194.00 | 184.00 | 190.00 | 651,781 |
| 2021-06-28 | 194.00 | 199.00 | 186.00 | 187.00 | 1,457,549 |
| 2021-06-25 | 178.00 | 194.00 | 176.00 | 193.00 | 3,388,187 |
| 2021-06-24 | 186.00 | 187.00 | 181.00 | 181.00 | 1,960,089 |
| 2021-06-23 | 168.00 | 189.00 | 168.00 | 180.00 | 2,291,441 |
| 2021-06-22 | 158.00 | 176.00 | 158.00 | 165.00 | 1,515,922 |
| 2021-06-21 | 159.00 | 162.00 | 152.00 | 158.00 | 1,092,757 |
| 2021-06-18 | 150.00 | 167.00 | 146.00 | 156.00 | 2,524,105 |
| 2021-06-17 | 136.00 | 161.00 | 134.00 | 156.00 | 2,839,110 |
| 2021-06-16 | 131.00 | 142.00 | 131.00 | 137.00 | 2,986,977 |
| 2021-06-15 | 130.00 | 140.00 | 130.00 | 135.00 | 4,527,589 |
| 2021-06-14 | 144.00 | 155.00 | 131.00 | 132.00 | 12,715,604 |
| 2021-06-11 | 125.00 | 158.00 | 124.00 | 158.00 | 5,938,345 |
| 2021-06-10 | 131.00 | 135.00 | 123.00 | 126.00 | 19,843,280 |
| 2021-06-09 | 151.06 | 153.64 | 128.68 | 130.18 | 8,150,558 |
| 2021-06-08 | 112.84 | 151.34 | 110.06 | 144.04 | 8,608,274 |
| 2021-06-07 | 150.00 | 150.00 | 110.02 | 111.02 | 8,560,109 |