Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | 657.00 | 694.00 | 657.00 | 682.00 | 390,656 |
| 2026-10-22 | 630.00 | 662.00 | 630.00 | 658.00 | 266,571 |
| 2026-10-21 | 621.00 | 650.00 | 621.00 | 635.00 | 212,043 |
| 2026-10-20 | 606.00 | 635.00 | 600.00 | 619.00 | 550,368 |
| 2026-10-19 | 630.00 | 631.00 | 603.00 | 606.00 | 363,731 |
| 2026-10-16 | 615.00 | 628.00 | 614.00 | 625.00 | 210,431 |
| 2026-10-15 | 615.00 | 622.00 | 603.00 | 615.00 | 250,702 |
| 2026-10-14 | 630.00 | 652.00 | 621.00 | 626.00 | 352,959 |
| 2026-10-13 | 600.00 | 627.00 | 591.00 | 617.00 | 322,633 |
| 2026-10-12 | 595.00 | 614.00 | 570.00 | 599.00 | 306,318 |
| 2026-10-09 | 600.00 | 600.00 | 565.00 | 590.00 | 216,421 |
| 2026-10-08 | 597.00 | 604.00 | 581.00 | 589.00 | 439,700 |
| 2026-10-07 | 567.00 | 590.00 | 557.00 | 586.00 | 349,841 |
| 2026-10-06 | 575.00 | 575.00 | 553.00 | 558.00 | 368,301 |
| 2026-10-05 | 575.00 | 580.00 | 566.00 | 575.00 | 172,858 |
| 2026-10-02 | 530.00 | 579.00 | 530.00 | 571.00 | 557,171 |
| 2026-10-01 | 537.00 | 543.00 | 524.00 | 530.00 | 332,858 |
| 2026-09-30 | 539.00 | 545.00 | 521.00 | 536.00 | 294,254 |
| 2026-09-29 | 551.00 | 557.00 | 535.00 | 538.00 | 221,648 |
| 2026-09-28 | 544.00 | 557.00 | 537.00 | 551.00 | 309,648 |
| 2026-09-25 | 562.00 | 562.00 | 527.00 | 532.00 | 170,309 |
| 2026-09-24 | 556.00 | 559.00 | 549.00 | 549.00 | 124,528 |
| 2026-09-23 | 540.00 | 566.00 | 530.00 | 560.00 | 502,089 |
| 2026-09-22 | 543.00 | 559.00 | 532.00 | 540.00 | 255,170 |
| 2026-09-21 | 578.00 | 578.00 | 550.00 | 552.00 | 207,256 |
| 2026-09-18 | 595.00 | 595.00 | 564.00 | 568.00 | 258,901 |
| 2026-09-17 | 628.00 | 628.00 | 574.00 | 593.00 | 351,981 |
| 2026-09-16 | 632.00 | 647.00 | 629.00 | 633.00 | 277,692 |
| 2026-09-15 | 659.00 | 659.00 | 622.00 | 639.00 | 289,376 |
| 2026-09-14 | 665.00 | 678.00 | 650.00 | 657.00 | 500,107 |
| 2026-09-11 | 680.00 | 688.00 | 646.00 | 654.00 | 430,013 |
| 2026-09-10 | 668.00 | 687.00 | 663.00 | 677.00 | 432,162 |
| 2026-09-09 | 655.00 | 680.00 | 649.00 | 669.00 | 266,725 |
| 2026-09-08 | 627.00 | 657.00 | 627.00 | 650.00 | 218,253 |
| 2026-09-07 | 641.00 | 650.00 | 625.00 | 626.00 | 263,234 |
| 2026-09-04 | 618.00 | 644.00 | 618.00 | 638.00 | 270,535 |
| 2026-09-03 | 605.00 | 627.00 | 600.00 | 617.00 | 345,124 |
| 2026-09-02 | 585.00 | 612.00 | 585.00 | 593.00 | 358,110 |
| 2026-09-01 | 582.00 | 592.00 | 552.00 | 575.00 | 388,598 |
| 2026-08-31 | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 2026-08-28 | 566.00 | 590.00 | 555.00 | 568.00 | 267,526 |
| 2026-08-27 | 550.00 | 572.00 | 550.00 | 560.00 | 125,555 |
| 2026-08-26 | 535.00 | 563.00 | 533.00 | 549.00 | 163,954 |
| 2026-08-25 | 551.00 | 573.00 | 542.00 | 542.00 | 153,119 |
| 2026-08-24 | 539.00 | 571.00 | 539.00 | 552.00 | 310,440 |
| 2026-08-21 | 525.00 | 553.00 | 525.00 | 529.00 | 325,374 |
| 2026-08-20 | 535.00 | 549.00 | 525.00 | 525.00 | 165,529 |
| 2026-08-19 | 511.00 | 534.00 | 511.00 | 524.00 | 186,413 |
| 2026-08-18 | 500.00 | 527.00 | 498.00 | 507.00 | 383,122 |
| 2026-08-17 | 453.00 | 506.00 | 453.00 | 495.00 | 654,484 |
| 2026-08-14 | 450.50 | 454.50 | 436.00 | 447.50 | 135,472 |
| 2026-08-13 | 470.00 | 470.00 | 446.00 | 453.00 | 85,646 |
| 2026-08-12 | 468.50 | 489.50 | 459.50 | 466.00 | 384,218 |
| 2026-08-11 | 465.00 | 484.00 | 464.50 | 474.00 | 226,476 |
| 2026-08-10 | 459.00 | 461.00 | 451.00 | 458.50 | 75,765 |
| 2026-08-07 | 450.00 | 465.00 | 425.00 | 448.00 | 321,491 |
| 2026-08-06 | 438.00 | 448.50 | 436.00 | 445.00 | 90,096 |
| 2026-08-05 | 441.00 | 442.00 | 431.50 | 438.00 | 116,134 |
| 2026-08-04 | 430.50 | 445.50 | 427.00 | 435.00 | 180,713 |
| 2026-08-03 | 452.00 | 453.50 | 422.00 | 433.00 | 324,883 |
| 2026-07-31 | 457.00 | 466.00 | 448.50 | 451.50 | 112,394 |
| 2026-07-30 | 450.00 | 465.50 | 450.00 | 458.00 | 178,336 |
| 2026-07-29 | 441.00 | 457.00 | 441.00 | 455.00 | 235,925 |
| 2026-07-28 | 458.00 | 461.00 | 429.50 | 441.00 | 183,782 |
| 2026-07-27 | 470.00 | 475.00 | 433.50 | 459.50 | 311,697 |
| 2026-07-24 | 497.00 | 497.00 | 471.00 | 480.00 | 153,507 |
| 2026-07-23 | 487.00 | 511.00 | 487.00 | 497.00 | 658,912 |
| 2026-07-22 | 470.00 | 490.00 | 463.50 | 481.00 | 295,448 |
| 2026-07-21 | 457.00 | 469.50 | 450.00 | 468.50 | 130,167 |
| 2026-07-20 | 469.50 | 469.50 | 441.00 | 455.00 | 266,549 |
| 2026-07-17 | 452.00 | 467.50 | 440.50 | 458.50 | 254,023 |
| 2026-07-16 | 464.50 | 464.50 | 434.00 | 449.50 | 178,038 |
| 2026-07-15 | 463.00 | 470.00 | 442.00 | 448.50 | 361,281 |
| 2026-07-14 | 450.00 | 468.50 | 448.00 | 455.00 | 510,723 |
| 2026-07-13 | 450.00 | 456.00 | 433.50 | 446.50 | 374,389 |
| 2026-07-10 | 421.50 | 447.00 | 415.50 | 447.00 | 332,209 |
| 2026-07-09 | 433.50 | 439.50 | 404.50 | 422.00 | 453,667 |
| 2026-07-08 | 434.50 | 442.50 | 414.50 | 429.50 | 842,576 |
| 2026-07-07 | 430.50 | 437.00 | 421.50 | 427.00 | 87,245 |
| 2026-07-06 | 438.50 | 447.50 | 421.50 | 430.00 | 123,013 |
| 2026-07-03 | 430.00 | 437.00 | 422.00 | 435.00 | 156,365 |
| 2026-07-02 | 434.00 | 445.00 | 413.00 | 424.00 | 282,568 |
| 2026-07-01 | 433.00 | 435.00 | 412.50 | 434.00 | 447,435 |
| 2026-06-30 | 468.50 | 468.50 | 419.00 | 424.00 | 501,256 |
| 2026-06-29 | 451.50 | 470.50 | 451.50 | 463.00 | 364,793 |
| 2026-06-26 | 458.00 | 458.00 | 444.50 | 455.00 | 200,726 |
| 2026-06-25 | 480.50 | 482.00 | 454.50 | 456.50 | 672,218 |
| 2026-06-24 | 525.00 | 525.00 | 477.00 | 487.00 | 424,374 |
| 2026-06-23 | 531.00 | 531.00 | 507.00 | 525.00 | 167,318 |
| 2026-06-22 | 567.00 | 577.00 | 532.00 | 537.00 | 137,721 |
| 2026-06-19 | 534.00 | 581.00 | 534.00 | 571.00 | 167,911 |
| 2026-06-18 | 566.00 | 566.00 | 537.00 | 543.00 | 343,302 |
| 2026-06-17 | 534.00 | 563.00 | 526.00 | 553.00 | 357,479 |
| 2026-06-16 | 572.00 | 572.00 | 528.00 | 534.00 | 472,262 |
| 2026-06-15 | 596.00 | 596.00 | 559.00 | 570.00 | 398,633 |
| 2026-06-12 | 575.00 | 616.00 | 559.00 | 607.00 | 175,870 |
| 2026-06-11 | 603.00 | 610.00 | 580.00 | 588.00 | 194,393 |
| 2026-06-10 | 627.00 | 633.00 | 599.00 | 600.00 | 347,594 |
| 2026-06-09 | 675.00 | 679.00 | 629.00 | 639.00 | 211,661 |
| 2026-06-08 | 687.00 | 704.00 | 681.00 | 693.00 | 166,493 |
| 2026-06-05 | 677.00 | 715.00 | 669.00 | 690.00 | 158,078 |
| 2026-06-04 | 697.00 | 697.00 | 679.00 | 680.00 | 131,962 |
| 2026-06-03 | 679.00 | 713.00 | 679.00 | 696.00 | 168,116 |
| 2026-06-02 | 687.00 | 697.00 | 672.00 | 676.00 | 164,726 |
| 2026-06-01 | 643.00 | 690.00 | 643.00 | 680.00 | 153,958 |
| 2026-05-29 | 655.00 | 663.00 | 638.00 | 650.00 | 160,445 |
| 2026-05-28 | 638.00 | 652.00 | 628.00 | 652.00 | 104,299 |
| 2026-05-27 | 661.00 | 661.00 | 626.00 | 643.00 | 251,570 |
| 2026-05-26 | 602.00 | 663.00 | 602.00 | 660.00 | 486,441 |
| 2026-05-25 | 609.00 | 609.00 | 609.00 | 609.00 | 0 |
| 2026-05-22 | 611.00 | 619.00 | 599.00 | 609.00 | 248,222 |
| 2026-05-21 | 607.00 | 618.00 | 585.00 | 612.00 | 203,914 |
| 2026-05-20 | 586.00 | 611.00 | 583.00 | 596.00 | 504,495 |
| 2026-05-19 | 579.00 | 603.00 | 564.00 | 591.00 | 352,165 |
| 2026-05-18 | 581.00 | 592.00 | 566.00 | 579.00 | 210,861 |
| 2026-05-15 | 584.00 | 594.00 | 576.00 | 581.00 | 89,772 |
| 2026-05-14 | 619.00 | 619.00 | 582.00 | 591.00 | 195,332 |
| 2026-05-13 | 607.00 | 621.00 | 603.00 | 608.00 | 124,844 |
| 2026-05-12 | 619.00 | 626.00 | 601.00 | 608.00 | 98,067 |
| 2026-05-11 | 612.00 | 636.00 | 606.00 | 608.00 | 216,285 |
| 2026-05-08 | 627.00 | 627.00 | 599.00 | 614.00 | 85,348 |
| 2026-05-07 | 612.00 | 628.00 | 612.00 | 616.00 | 99,009 |
| 2026-05-06 | 628.00 | 628.00 | 591.00 | 620.00 | 324,855 |
| 2026-05-05 | 644.00 | 649.00 | 618.00 | 636.00 | 225,801 |
| 2026-05-04 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2026-05-01 | 640.00 | 656.00 | 633.00 | 645.00 | 129,306 |
| 2026-04-30 | 641.00 | 648.00 | 619.00 | 641.00 | 291,569 |
| 2026-04-29 | 630.00 | 640.00 | 619.00 | 640.00 | 233,438 |
| 2026-04-28 | 627.00 | 633.00 | 610.00 | 629.00 | 332,161 |
| 2026-04-27 | 594.00 | 617.00 | 592.00 | 614.00 | 153,726 |
| 2026-04-24 | 635.00 | 635.00 | 592.00 | 598.00 | 249,628 |
| 2026-04-23 | 630.00 | 641.00 | 616.00 | 622.00 | 93,995 |
| 2026-04-22 | 609.00 | 632.00 | 608.00 | 618.00 | 139,783 |
| 2026-04-21 | 601.00 | 614.00 | 593.00 | 606.00 | 126,987 |
| 2026-04-20 | 580.00 | 602.00 | 575.00 | 589.00 | 450,837 |
| 2026-04-17 | 680.00 | 680.00 | 554.00 | 558.00 | 953,638 |
| 2026-04-16 | 687.00 | 691.00 | 665.00 | 680.00 | 182,120 |
| 2026-04-15 | 722.00 | 732.00 | 692.00 | 692.00 | 271,157 |
| 2026-04-14 | 750.00 | 750.00 | 718.00 | 720.00 | 349,675 |
| 2026-04-13 | 696.00 | 760.00 | 692.00 | 760.00 | 450,706 |
| 2026-04-10 | 669.00 | 692.00 | 669.00 | 680.00 | 315,069 |
| 2026-04-09 | 680.00 | 697.00 | 670.00 | 676.00 | 240,620 |
| 2026-04-08 | 724.00 | 727.00 | 628.00 | 673.00 | 877,332 |
| 2026-04-07 | 753.00 | 773.00 | 747.00 | 751.00 | 226,181 |
| 2026-04-06 | 753.00 | 753.00 | 753.00 | 753.00 | 0 |
| 2026-04-03 | 753.00 | 753.00 | 753.00 | 753.00 | 0 |
| 2026-04-02 | 758.00 | 773.00 | 730.00 | 753.00 | 319,647 |
| 2026-04-01 | 727.00 | 773.00 | 709.00 | 754.00 | 574,751 |
| 2026-03-31 | 782.00 | 789.00 | 741.00 | 746.00 | 369,869 |
| 2026-03-30 | 742.00 | 797.00 | 740.00 | 784.00 | 445,550 |
| 2026-03-27 | 706.00 | 737.00 | 706.00 | 729.00 | 440,114 |
| 2026-03-26 | 677.00 | 713.00 | 677.00 | 691.00 | 294,896 |
| 2026-03-25 | 699.00 | 700.00 | 665.00 | 691.00 | 563,404 |
| 2026-03-24 | 700.00 | 746.00 | 693.00 | 739.00 | 374,620 |
| 2026-03-23 | 782.00 | 782.00 | 669.00 | 704.00 | 1,578,959 |
| 2026-03-20 | 795.00 | 798.00 | 764.00 | 798.00 | 604,562 |
| 2026-03-19 | 740.00 | 818.00 | 738.00 | 812.00 | 1,430,006 |
| 2026-03-18 | 713.00 | 741.00 | 687.00 | 735.00 | 629,853 |
| 2026-03-17 | 718.00 | 719.00 | 697.00 | 719.00 | 423,469 |
| 2026-03-16 | 717.00 | 726.00 | 690.00 | 719.00 | 420,604 |
| 2026-03-13 | 711.00 | 737.00 | 700.00 | 728.00 | 415,899 |
| 2026-03-12 | 695.00 | 720.00 | 685.00 | 718.00 | 779,533 |
| 2026-03-11 | 678.00 | 703.00 | 669.00 | 669.00 | 245,696 |
| 2026-03-10 | 696.00 | 715.00 | 654.00 | 680.00 | 1,438,503 |
| 2026-03-09 | 721.00 | 754.00 | 696.00 | 738.00 | 1,678,394 |
| 2026-03-06 | 640.00 | 709.00 | 635.00 | 696.00 | 868,538 |
| 2026-03-05 | 611.00 | 652.00 | 601.00 | 620.00 | 523,640 |
| 2026-03-04 | 637.00 | 642.00 | 599.00 | 611.00 | 769,485 |
| 2026-03-03 | 575.00 | 648.00 | 563.00 | 630.00 | 1,966,574 |
| 2026-03-02 | 518.00 | 560.00 | 477.50 | 560.00 | 1,069,944 |
| 2026-02-27 | 509.00 | 518.00 | 502.00 | 508.00 | 165,298 |
| 2026-02-26 | 505.00 | 510.00 | 493.50 | 498.50 | 95,894 |
| 2026-02-25 | 514.00 | 515.00 | 502.00 | 502.00 | 80,286 |
| 2026-02-24 | 500.00 | 513.00 | 500.00 | 510.00 | 161,837 |
| 2026-02-23 | 490.00 | 511.00 | 490.00 | 496.50 | 158,637 |
| 2026-02-20 | 501.00 | 503.00 | 494.50 | 498.00 | 87,064 |
| 2026-02-19 | 490.00 | 503.00 | 490.00 | 497.50 | 107,041 |
| 2026-02-18 | 491.00 | 498.50 | 482.50 | 494.00 | 98,723 |
| 2026-02-17 | 492.50 | 497.50 | 478.00 | 496.50 | 101,755 |
| 2026-02-16 | 519.00 | 525.00 | 492.00 | 499.50 | 212,539 |
| 2026-02-13 | 513.00 | 520.00 | 510.00 | 515.00 | 201,672 |
| 2026-02-12 | 518.00 | 525.00 | 504.00 | 504.00 | 121,426 |
| 2026-02-11 | 485.00 | 522.00 | 485.00 | 518.00 | 382,943 |
| 2026-02-10 | 474.00 | 482.50 | 468.00 | 473.50 | 155,456 |
| 2026-02-09 | 473.50 | 477.00 | 459.00 | 474.00 | 113,284 |
| 2026-02-06 | 458.50 | 474.50 | 453.50 | 471.00 | 173,007 |
| 2026-02-05 | 472.50 | 473.00 | 451.00 | 460.00 | 193,146 |
| 2026-02-04 | 465.50 | 472.00 | 459.50 | 470.50 | 140,144 |
| 2026-02-03 | 467.00 | 473.00 | 458.00 | 463.00 | 158,960 |
| 2026-02-02 | 461.00 | 466.00 | 443.00 | 462.50 | 242,554 |
| 2026-01-30 | 456.00 | 462.50 | 443.00 | 459.00 | 230,304 |
| 2026-01-29 | 465.50 | 472.50 | 455.00 | 458.00 | 126,988 |
| 2026-01-28 | 464.50 | 469.00 | 458.00 | 459.00 | 96,295 |
| 2026-01-27 | 475.50 | 476.00 | 457.00 | 460.00 | 206,000 |
| 2026-01-26 | 487.00 | 487.00 | 470.00 | 477.50 | 147,740 |
| 2026-01-23 | 471.00 | 492.00 | 471.00 | 487.00 | 206,996 |
| 2026-01-22 | 478.50 | 478.50 | 456.50 | 471.00 | 236,181 |
| 2026-01-21 | 459.50 | 476.50 | 459.00 | 473.00 | 119,276 |
| 2026-01-20 | 469.00 | 469.00 | 450.00 | 455.00 | 79,885 |
| 2026-01-19 | 458.00 | 474.00 | 455.00 | 465.50 | 122,321 |
| 2026-01-16 | 490.00 | 490.00 | 453.00 | 453.00 | 275,094 |
| 2026-01-15 | 481.50 | 495.00 | 468.00 | 493.00 | 157,402 |
| 2026-01-14 | 480.00 | 494.50 | 470.00 | 477.50 | 149,980 |
| 2026-01-13 | 500.00 | 502.00 | 475.50 | 478.00 | 347,078 |
| 2026-01-12 | 478.00 | 507.00 | 477.50 | 497.00 | 363,940 |
| 2026-01-09 | 455.00 | 476.50 | 455.00 | 472.50 | 496,900 |
| 2026-01-08 | 450.50 | 456.50 | 447.00 | 447.00 | 109,054 |
| 2026-01-07 | 453.50 | 455.00 | 441.00 | 441.00 | 69,754 |
| 2026-01-06 | 450.00 | 453.50 | 445.50 | 453.50 | 176,683 |
| 2026-01-05 | 425.00 | 447.00 | 425.00 | 440.50 | 99,596 |
| 2026-01-02 | 430.00 | 438.00 | 425.00 | 425.50 | 148,824 |
| 2026-01-01 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2025-12-31 | 429.50 | 432.50 | 425.00 | 425.00 | 36,696 |
| 2025-12-30 | 423.00 | 432.00 | 421.00 | 429.00 | 45,051 |
| 2025-12-29 | 430.00 | 431.50 | 421.00 | 426.50 | 138,835 |
| 2025-12-26 | 425.50 | 425.50 | 425.50 | 425.50 | 0 |
| 2025-12-25 | 425.50 | 425.50 | 425.50 | 425.50 | 0 |
| 2025-12-24 | 423.50 | 431.00 | 423.50 | 425.50 | 43,498 |
| 2025-12-23 | 442.00 | 442.00 | 417.00 | 423.50 | 286,907 |
| 2025-12-22 | 465.00 | 468.00 | 433.50 | 446.50 | 234,078 |
| 2025-12-19 | 440.50 | 469.50 | 440.50 | 463.50 | 364,107 |
| 2025-12-18 | 438.50 | 450.00 | 433.50 | 443.00 | 204,887 |
| 2025-12-17 | 431.50 | 452.50 | 431.50 | 441.50 | 327,471 |
| 2025-12-16 | 443.00 | 443.50 | 415.00 | 428.50 | 354,089 |
| 2025-12-15 | 440.00 | 454.50 | 439.50 | 443.50 | 249,321 |
| 2025-12-12 | 427.00 | 444.00 | 426.50 | 431.00 | 223,656 |
| 2025-12-11 | 415.00 | 427.00 | 415.00 | 427.00 | 173,402 |
| 2025-12-10 | 422.50 | 426.50 | 413.00 | 416.50 | 230,189 |
| 2025-12-09 | 404.50 | 426.00 | 404.50 | 416.00 | 344,476 |
| 2025-12-08 | 395.00 | 403.50 | 395.00 | 403.50 | 434,310 |
| 2025-12-05 | 386.50 | 400.50 | 386.50 | 391.50 | 364,147 |
| 2025-12-04 | 382.50 | 387.00 | 378.50 | 386.50 | 138,440 |
| 2025-12-03 | 371.00 | 387.00 | 369.50 | 376.50 | 503,036 |
| 2025-12-02 | 356.50 | 368.00 | 350.00 | 362.50 | 331,176 |
| 2025-12-01 | 357.00 | 373.00 | 357.00 | 358.00 | 195,028 |
| 2025-11-28 | 351.00 | 359.00 | 351.00 | 356.50 | 282,573 |
| 2025-11-27 | 346.50 | 356.50 | 346.50 | 353.50 | 322,829 |
| 2025-11-26 | 341.50 | 347.50 | 340.00 | 342.00 | 133,123 |
| 2025-11-25 | 337.50 | 339.50 | 331.50 | 335.00 | 135,955 |
| 2025-11-24 | 333.00 | 337.50 | 331.50 | 334.00 | 81,097 |
| 2025-11-21 | 340.00 | 340.00 | 331.50 | 333.50 | 160,108 |
| 2025-11-20 | 350.50 | 353.00 | 342.50 | 343.50 | 129,393 |
| 2025-11-19 | 339.50 | 346.50 | 339.00 | 344.00 | 111,474 |
| 2025-11-18 | 344.00 | 344.00 | 336.50 | 340.00 | 211,724 |
| 2025-11-17 | 346.50 | 353.00 | 346.50 | 348.00 | 142,954 |
| 2025-11-14 | 356.50 | 356.50 | 338.50 | 349.00 | 415,335 |
| 2025-11-13 | 362.50 | 365.00 | 357.00 | 358.00 | 224,135 |
| 2025-11-12 | 358.00 | 362.50 | 352.00 | 362.50 | 238,227 |
| 2025-11-11 | 362.50 | 367.00 | 353.00 | 354.00 | 172,813 |
| 2025-11-10 | 359.00 | 366.00 | 357.50 | 359.00 | 203,122 |
| 2025-11-07 | 355.00 | 356.00 | 351.00 | 354.50 | 143,060 |
| 2025-11-06 | 348.00 | 355.00 | 345.50 | 355.00 | 179,423 |
| 2025-11-05 | 337.50 | 346.50 | 335.50 | 344.50 | 165,106 |
| 2025-11-04 | 343.50 | 343.50 | 331.50 | 334.00 | 455,941 |
| 2025-11-03 | 340.00 | 345.00 | 335.00 | 339.00 | 231,962 |
| 2025-10-31 | 342.50 | 342.50 | 336.50 | 340.00 | 122,981 |
| 2025-10-30 | 340.50 | 344.00 | 337.00 | 340.50 | 114,008 |
| 2025-10-29 | 332.50 | 342.50 | 332.50 | 337.50 | 195,889 |
| 2025-10-28 | 325.00 | 331.00 | 319.00 | 331.00 | 196,551 |
| 2025-10-27 | 332.00 | 336.50 | 323.00 | 328.00 | 255,376 |
| 2025-10-24 | 334.50 | 336.00 | 325.50 | 333.00 | 178,241 |
| 2025-10-23 | 320.00 | 335.00 | 320.00 | 332.00 | 313,079 |
| 2025-10-22 | 332.50 | 332.50 | 318.00 | 319.50 | 428,647 |
| 2025-10-21 | 345.00 | 345.00 | 323.00 | 327.00 | 625,519 |
| 2025-10-20 | 350.00 | 355.00 | 337.50 | 343.50 | 391,404 |
| 2025-10-17 | 360.50 | 360.50 | 347.00 | 348.00 | 548,605 |
| 2025-10-16 | 369.50 | 370.00 | 359.50 | 364.00 | 156,202 |
| 2025-10-15 | 370.00 | 373.00 | 368.50 | 371.00 | 125,507 |
| 2025-10-14 | 367.00 | 372.00 | 366.00 | 368.00 | 162,916 |
| 2025-10-13 | 368.50 | 371.00 | 360.50 | 370.00 | 216,976 |
| 2025-10-10 | 383.00 | 384.00 | 364.00 | 364.00 | 437,101 |
| 2025-10-09 | 373.50 | 395.00 | 373.00 | 382.00 | 585,858 |
| 2025-10-08 | 380.00 | 380.00 | 369.00 | 373.50 | 221,890 |
| 2025-10-07 | 380.00 | 380.00 | 370.50 | 378.00 | 239,669 |
| 2025-10-06 | 377.50 | 383.00 | 370.50 | 377.00 | 394,493 |
| 2025-10-03 | 372.00 | 376.50 | 368.50 | 375.50 | 171,433 |
| 2025-10-02 | 380.00 | 380.00 | 365.00 | 368.00 | 199,868 |
| 2025-10-01 | 379.00 | 392.00 | 370.00 | 373.00 | 365,865 |
| 2025-09-30 | 384.00 | 384.00 | 365.00 | 376.50 | 299,131 |
| 2025-09-29 | 378.00 | 380.50 | 372.50 | 377.00 | 114,074 |
| 2025-09-26 | 384.50 | 384.50 | 364.50 | 376.50 | 215,199 |
| 2025-09-25 | 388.00 | 388.50 | 374.50 | 378.00 | 259,525 |
| 2025-09-24 | 374.00 | 389.50 | 373.50 | 387.50 | 247,581 |
| 2025-09-23 | 382.00 | 382.00 | 367.00 | 372.50 | 125,022 |
| 2025-09-22 | 371.00 | 380.00 | 367.00 | 374.00 | 223,218 |
| 2025-09-19 | 366.00 | 372.00 | 363.50 | 366.50 | 119,547 |
| 2025-09-18 | 379.00 | 379.00 | 364.50 | 367.50 | 340,332 |
| 2025-09-17 | 368.00 | 381.00 | 368.00 | 381.00 | 174,706 |
| 2025-09-16 | 368.00 | 375.00 | 363.50 | 368.50 | 232,743 |
| 2025-09-15 | 370.50 | 376.00 | 365.00 | 367.50 | 154,676 |
| 2025-09-12 | 366.50 | 372.00 | 365.50 | 370.50 | 283,527 |
| 2025-09-11 | 391.50 | 391.50 | 363.00 | 366.00 | 641,198 |
| 2025-09-10 | 400.50 | 400.50 | 387.00 | 390.50 | 85,226 |
| 2025-09-09 | 405.00 | 405.00 | 394.00 | 394.00 | 237,521 |
| 2025-09-08 | 414.00 | 416.00 | 394.50 | 394.50 | 98,953 |
| 2025-09-05 | 402.00 | 412.50 | 398.00 | 405.00 | 206,780 |
| 2025-09-04 | 402.50 | 403.00 | 388.50 | 402.50 | 137,582 |
| 2025-09-03 | 390.00 | 400.50 | 390.00 | 398.00 | 131,042 |
| 2025-09-02 | 394.50 | 394.50 | 385.00 | 392.00 | 177,710 |
| 2025-09-01 | 392.50 | 403.50 | 390.00 | 394.50 | 151,379 |
| 2025-08-29 | 394.00 | 394.00 | 382.00 | 390.50 | 143,530 |
| 2025-08-28 | 404.00 | 404.00 | 386.00 | 391.00 | 167,078 |
| 2025-08-27 | 415.00 | 416.00 | 394.50 | 399.50 | 235,608 |
| 2025-08-26 | 405.00 | 415.00 | 398.00 | 410.00 | 261,937 |
| 2025-08-25 | 403.00 | 403.00 | 403.00 | 403.00 | 0 |
| 2025-08-22 | 385.00 | 407.50 | 384.50 | 403.00 | 781,089 |
| 2025-08-21 | 373.00 | 381.50 | 372.50 | 379.00 | 204,057 |
| 2025-08-20 | 360.00 | 370.50 | 351.50 | 367.50 | 297,715 |
| 2025-08-19 | 374.00 | 374.00 | 354.50 | 361.00 | 249,854 |
| 2025-08-18 | 381.00 | 381.00 | 365.00 | 368.00 | 254,077 |
| 2025-08-15 | 386.50 | 386.50 | 377.00 | 384.50 | 184,274 |
| 2025-08-14 | 389.00 | 389.00 | 376.50 | 377.50 | 163,049 |
| 2025-08-13 | 392.00 | 394.50 | 381.00 | 386.00 | 123,374 |
| 2025-08-12 | 386.00 | 393.50 | 383.50 | 393.50 | 45,169 |
| 2025-08-11 | 388.00 | 391.00 | 384.00 | 386.00 | 225,852 |
| 2025-08-08 | 406.50 | 409.50 | 365.50 | 391.00 | 678,423 |
| 2025-08-07 | 418.50 | 418.50 | 404.00 | 406.50 | 145,919 |
| 2025-08-06 | 410.00 | 412.50 | 401.00 | 412.50 | 124,204 |
| 2025-08-05 | 400.00 | 410.00 | 398.50 | 405.50 | 195,151 |
| 2025-08-04 | 389.50 | 398.00 | 384.00 | 397.50 | 173,243 |
| 2025-08-01 | 397.50 | 397.50 | 383.50 | 386.50 | 217,148 |
| 2025-07-31 | 392.00 | 396.00 | 387.00 | 391.00 | 292,359 |
| 2025-07-30 | 408.00 | 408.00 | 393.50 | 403.00 | 239,683 |
| 2025-07-29 | 399.50 | 402.50 | 391.50 | 402.50 | 145,999 |
| 2025-07-28 | 408.00 | 408.00 | 389.00 | 400.50 | 272,295 |
| 2025-07-25 | 414.00 | 414.00 | 393.50 | 406.50 | 739,118 |
| 2025-07-24 | 428.00 | 429.00 | 408.00 | 413.00 | 213,037 |
| 2025-07-23 | 438.50 | 441.50 | 421.00 | 428.50 | 328,430 |
| 2025-07-22 | 425.00 | 438.00 | 423.00 | 438.00 | 579,848 |
| 2025-07-21 | 412.00 | 429.50 | 412.00 | 415.00 | 522,711 |
| 2025-07-18 | 407.00 | 414.00 | 404.50 | 409.50 | 398,813 |
| 2025-07-17 | 411.00 | 412.50 | 393.00 | 404.00 | 287,390 |
| 2025-07-16 | 403.50 | 409.50 | 397.00 | 409.50 | 205,201 |
| 2025-07-15 | 402.50 | 406.00 | 390.50 | 405.00 | 152,357 |
| 2025-07-14 | 409.50 | 409.50 | 397.00 | 400.00 | 244,334 |
| 2025-07-11 | 401.50 | 408.00 | 394.00 | 405.00 | 481,144 |
| 2025-07-10 | 376.50 | 402.50 | 370.00 | 395.50 | 1,084,974 |
| 2025-07-09 | 364.00 | 373.00 | 352.00 | 369.00 | 563,682 |
| 2025-07-08 | 359.00 | 364.00 | 355.00 | 359.50 | 259,808 |
| 2025-07-07 | 372.50 | 372.50 | 348.00 | 352.00 | 314,807 |
| 2025-07-04 | 380.50 | 380.50 | 366.50 | 373.50 | 84,735 |
| 2025-07-03 | 383.50 | 387.00 | 376.50 | 380.50 | 357,179 |
| 2025-07-02 | 358.00 | 379.50 | 352.00 | 379.50 | 468,527 |
| 2025-07-01 | 347.50 | 359.00 | 347.50 | 358.00 | 412,650 |
| 2025-06-30 | 350.00 | 350.00 | 341.00 | 346.50 | 152,299 |
| 2025-06-27 | 360.00 | 360.00 | 341.00 | 344.50 | 229,519 |
| 2025-06-26 | 370.50 | 373.00 | 340.50 | 351.50 | 990,385 |
| 2025-06-25 | 360.00 | 366.00 | 358.00 | 365.00 | 349,881 |
| 2025-06-24 | 353.50 | 359.50 | 351.50 | 359.50 | 121,497 |
| 2025-06-23 | 358.00 | 358.00 | 351.00 | 353.00 | 132,523 |
| 2025-06-20 | 356.00 | 358.50 | 353.00 | 358.50 | 126,287 |
| 2025-06-19 | 365.00 | 365.00 | 353.50 | 356.00 | 159,956 |
| 2025-06-18 | 367.00 | 367.00 | 355.50 | 362.50 | 170,994 |
| 2025-06-17 | 378.00 | 378.00 | 355.00 | 362.50 | 303,222 |
| 2025-06-16 | 365.00 | 377.00 | 364.00 | 375.50 | 245,198 |
| 2025-06-13 | 360.50 | 368.00 | 355.00 | 363.00 | 336,704 |
| 2025-06-12 | 372.00 | 372.00 | 354.00 | 363.00 | 318,409 |
| 2025-06-11 | 371.00 | 374.50 | 363.50 | 370.50 | 441,523 |
| 2025-06-10 | 371.00 | 372.50 | 365.50 | 370.50 | 217,991 |
| 2025-06-09 | 376.50 | 378.00 | 364.50 | 370.00 | 213,080 |
| 2025-06-06 | 378.00 | 385.00 | 372.00 | 372.50 | 292,900 |
| 2025-06-05 | 388.00 | 388.00 | 374.50 | 375.50 | 656,145 |
| 2025-06-04 | 380.00 | 385.50 | 376.00 | 385.00 | 205,259 |
| 2025-06-03 | 375.00 | 382.00 | 375.00 | 379.50 | 157,583 |
| 2025-06-02 | 375.00 | 384.50 | 374.00 | 379.50 | 103,016 |
| 2025-05-30 | 387.50 | 389.50 | 373.50 | 378.50 | 174,911 |
| 2025-05-29 | 387.50 | 391.00 | 384.00 | 385.00 | 62,851 |
| 2025-05-28 | 393.00 | 398.00 | 387.00 | 387.50 | 355,702 |
| 2025-05-27 | 373.00 | 394.00 | 373.00 | 393.00 | 357,802 |
| 2025-05-26 | 372.50 | 372.50 | 372.50 | 372.50 | 1,544 |
| 2025-05-23 | 370.00 | 372.50 | 363.00 | 372.50 | 153,824 |
| 2025-05-22 | 370.50 | 370.50 | 361.50 | 367.50 | 108,432 |
| 2025-05-21 | 364.00 | 374.00 | 352.50 | 369.50 | 177,778 |
| 2025-05-20 | 366.00 | 370.00 | 354.00 | 357.50 | 136,212 |
| 2025-05-19 | 359.00 | 364.50 | 350.00 | 364.50 | 175,417 |
| 2025-05-16 | 361.00 | 361.50 | 351.50 | 355.50 | 234,706 |
| 2025-05-15 | 363.00 | 365.00 | 357.50 | 361.00 | 136,497 |
| 2025-05-14 | 363.50 | 365.50 | 356.00 | 363.00 | 271,398 |
| 2025-05-13 | 362.00 | 373.50 | 357.00 | 363.00 | 209,227 |
| 2025-05-12 | 357.00 | 365.50 | 354.00 | 361.00 | 211,491 |
| 2025-05-09 | 364.00 | 364.00 | 345.50 | 354.00 | 287,836 |
| 2025-05-08 | 371.00 | 371.00 | 354.00 | 358.00 | 167,974 |
| 2025-05-07 | 367.00 | 372.50 | 356.00 | 362.50 | 334,254 |
| 2025-05-06 | 385.00 | 385.00 | 359.50 | 362.00 | 535,369 |
| 2025-05-05 | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 2025-05-02 | 373.00 | 388.50 | 372.00 | 383.00 | 193,925 |
| 2025-05-01 | 376.00 | 376.00 | 358.00 | 372.50 | 314,069 |
| 2025-04-30 | 385.50 | 385.50 | 370.50 | 374.00 | 116,648 |
| 2025-04-29 | 394.50 | 394.50 | 379.00 | 386.50 | 148,626 |
| 2025-04-28 | 378.00 | 390.00 | 378.00 | 383.50 | 91,411 |
| 2025-04-25 | 388.50 | 389.00 | 371.50 | 381.00 | 276,406 |
| 2025-04-24 | 394.00 | 405.00 | 375.00 | 384.00 | 571,477 |
| 2025-04-23 | 428.00 | 439.50 | 421.00 | 439.50 | 383,590 |
| 2025-04-22 | 425.00 | 431.00 | 403.50 | 426.50 | 717,849 |
| 2025-04-21 | 411.50 | 411.50 | 411.50 | 411.50 | 0 |
| 2025-04-18 | 411.50 | 411.50 | 411.50 | 411.50 | 0 |
| 2025-04-17 | 407.00 | 415.00 | 394.00 | 411.50 | 246,967 |
| 2025-04-16 | 400.00 | 404.00 | 394.50 | 396.00 | 78,137 |
| 2025-04-15 | 382.00 | 398.50 | 382.00 | 394.00 | 137,529 |
| 2025-04-14 | 376.50 | 389.00 | 376.50 | 381.50 | 91,693 |
| 2025-04-11 | 373.50 | 385.50 | 373.50 | 379.00 | 117,276 |
| 2025-04-10 | 385.00 | 396.00 | 372.50 | 375.00 | 205,987 |
| 2025-04-09 | 396.00 | 396.00 | 360.00 | 360.00 | 241,884 |
| 2025-04-08 | 380.00 | 407.00 | 379.50 | 393.50 | 169,356 |
| 2025-04-07 | 399.00 | 399.00 | 366.00 | 377.50 | 278,466 |
| 2025-04-04 | 399.00 | 402.50 | 384.50 | 389.00 | 313,089 |
| 2025-04-03 | 420.00 | 420.00 | 398.00 | 399.00 | 474,038 |
| 2025-04-02 | 440.00 | 447.50 | 423.50 | 425.50 | 341,617 |
| 2025-04-01 | 431.50 | 445.00 | 420.00 | 445.00 | 278,872 |
| 2025-03-31 | 451.00 | 452.80 | 428.00 | 431.20 | 417,287 |
| 2025-03-28 | 456.80 | 458.00 | 448.60 | 450.20 | 159,270 |
| 2025-03-27 | 472.00 | 472.00 | 448.00 | 454.20 | 101,767 |
| 2025-03-26 | 460.00 | 468.80 | 459.20 | 460.60 | 124,914 |
| 2025-03-25 | 458.60 | 471.20 | 458.60 | 470.00 | 297,250 |
| 2025-03-24 | 465.00 | 468.60 | 448.40 | 448.40 | 198,423 |
| 2025-03-21 | 475.20 | 476.20 | 465.20 | 469.80 | 147,496 |
| 2025-03-20 | 484.00 | 496.00 | 472.40 | 476.00 | 169,732 |
| 2025-03-19 | 494.00 | 494.00 | 466.80 | 481.00 | 188,759 |
| 2025-03-18 | 495.80 | 497.40 | 483.20 | 494.00 | 148,147 |
| 2025-03-17 | 480.20 | 497.20 | 479.80 | 493.40 | 408,180 |
| 2025-03-14 | 461.00 | 465.80 | 455.00 | 460.40 | 140,345 |
| 2025-03-13 | 468.00 | 474.00 | 456.20 | 460.00 | 180,523 |
| 2025-03-12 | 481.00 | 482.40 | 469.00 | 472.60 | 58,493 |
| 2025-03-11 | 475.80 | 493.00 | 475.80 | 480.00 | 121,517 |
| 2025-03-10 | 480.00 | 484.40 | 471.40 | 471.40 | 37,339 |
| 2025-03-07 | 481.60 | 482.00 | 468.80 | 470.00 | 95,407 |
| 2025-03-06 | 481.60 | 494.80 | 481.60 | 485.20 | 65,083 |
| 2025-03-05 | 475.00 | 500.50 | 475.00 | 484.00 | 117,426 |
| 2025-03-04 | 469.40 | 494.20 | 469.40 | 473.40 | 117,441 |
| 2025-03-03 | 470.00 | 480.00 | 470.00 | 479.40 | 90,032 |
| 2025-02-28 | 476.60 | 476.60 | 462.00 | 470.00 | 122,495 |
| 2025-02-27 | 472.20 | 485.60 | 469.00 | 485.00 | 94,793 |
| 2025-02-26 | 490.00 | 490.80 | 472.80 | 477.00 | 81,873 |
| 2025-02-25 | 487.60 | 504.00 | 487.60 | 490.00 | 120,887 |
| 2025-02-24 | 490.00 | 496.20 | 486.00 | 487.00 | 74,444 |
| 2025-02-21 | 494.40 | 496.40 | 483.00 | 489.20 | 283,761 |
| 2025-02-20 | 501.50 | 507.50 | 495.40 | 495.40 | 71,942 |
| 2025-02-19 | 528.50 | 528.50 | 494.80 | 501.50 | 175,967 |
| 2025-02-18 | 511.00 | 523.00 | 511.00 | 520.00 | 121,935 |
| 2025-02-17 | 528.50 | 528.50 | 512.00 | 513.00 | 67,794 |
| 2025-02-14 | 530.00 | 544.00 | 525.00 | 525.00 | 85,304 |
| 2025-02-13 | 538.50 | 538.50 | 521.50 | 523.00 | 104,272 |
| 2025-02-12 | 541.50 | 549.50 | 535.00 | 540.00 | 60,447 |
| 2025-02-11 | 548.00 | 550.50 | 540.50 | 542.50 | 115,996 |
| 2025-02-10 | 560.00 | 561.50 | 549.00 | 558.50 | 120,332 |
| 2025-02-07 | 580.50 | 582.00 | 548.00 | 553.50 | 191,007 |
| 2025-02-06 | 587.50 | 601.50 | 583.00 | 583.00 | 72,678 |
| 2025-02-05 | 598.00 | 601.50 | 588.00 | 588.00 | 22,492 |
| 2025-02-04 | 589.50 | 602.00 | 588.00 | 598.50 | 122,646 |
| 2025-02-03 | 580.50 | 590.50 | 574.50 | 586.50 | 59,753 |
| 2025-01-31 | 573.00 | 597.00 | 573.00 | 592.50 | 153,962 |
| 2025-01-30 | 553.00 | 575.00 | 553.00 | 567.00 | 252,952 |
| 2025-01-29 | 569.00 | 573.00 | 553.00 | 553.00 | 73,818 |
| 2025-01-28 | 556.00 | 584.00 | 556.00 | 568.50 | 131,628 |
| 2025-01-27 | 568.50 | 572.50 | 556.00 | 556.00 | 330,054 |
| 2025-01-24 | 580.00 | 588.00 | 570.50 | 570.50 | 299,592 |
| 2025-01-23 | 580.00 | 581.50 | 576.50 | 577.50 | 137,227 |
| 2025-01-22 | 580.00 | 597.00 | 572.00 | 572.00 | 567,855 |
| 2025-01-21 | 570.50 | 583.00 | 570.50 | 579.00 | 838,496 |
| 2025-01-20 | 569.50 | 579.50 | 569.50 | 570.50 | 63,151 |
| 2025-01-17 | 567.00 | 577.00 | 567.00 | 569.50 | 36,077 |
| 2025-01-16 | 567.50 | 574.50 | 562.00 | 564.00 | 64,156 |
| 2025-01-15 | 588.00 | 588.00 | 568.00 | 570.00 | 51,477 |
| 2025-01-14 | 565.00 | 588.00 | 558.00 | 573.00 | 126,634 |
| 2025-01-13 | 560.00 | 564.50 | 552.00 | 552.00 | 111,924 |
| 2025-01-10 | 561.00 | 566.00 | 550.00 | 554.00 | 73,340 |
| 2025-01-09 | 565.00 | 579.50 | 562.50 | 562.50 | 58,345 |
| 2025-01-08 | 563.00 | 568.50 | 556.50 | 564.00 | 69,386 |
| 2025-01-07 | 570.00 | 570.00 | 555.50 | 560.50 | 63,693 |
| 2025-01-06 | 574.50 | 578.00 | 570.50 | 572.50 | 92,799 |
| 2025-01-03 | 579.50 | 580.00 | 573.00 | 573.00 | 90,760 |
| 2025-01-02 | 561.00 | 582.50 | 560.00 | 582.50 | 89,146 |
| 2025-01-01 | 567.50 | 567.50 | 567.50 | 567.50 | 0 |
| 2024-12-31 | 526.50 | 574.50 | 526.50 | 567.50 | 107,009 |
| 2024-12-30 | 532.50 | 538.50 | 529.00 | 530.50 | 44,703 |
| 2024-12-27 | 540.00 | 550.00 | 530.50 | 540.00 | 164,473 |
| 2024-12-26 | 546.50 | 546.50 | 546.50 | 546.50 | 0 |
| 2024-12-25 | 546.50 | 546.50 | 546.50 | 546.50 | 0 |
| 2024-12-24 | 571.00 | 571.00 | 545.00 | 546.50 | 79,493 |
| 2024-12-23 | 573.50 | 586.00 | 568.00 | 569.50 | 126,383 |
| 2024-12-20 | 551.50 | 586.50 | 550.50 | 575.50 | 200,417 |
| 2024-12-19 | 555.50 | 562.00 | 541.50 | 549.50 | 103,602 |
| 2024-12-18 | 556.00 | 566.00 | 555.50 | 559.00 | 91,004 |
| 2024-12-17 | 550.00 | 566.50 | 550.00 | 554.50 | 108,555 |
| 2024-12-16 | 560.50 | 568.00 | 547.00 | 547.00 | 167,760 |
| 2024-12-13 | 591.00 | 591.00 | 565.50 | 566.00 | 123,241 |
| 2024-12-12 | 570.00 | 600.00 | 570.00 | 586.00 | 198,486 |
| 2024-12-11 | 552.50 | 582.00 | 552.50 | 576.00 | 164,158 |
| 2024-12-10 | 550.50 | 567.00 | 550.50 | 556.00 | 169,876 |
| 2024-12-09 | 527.00 | 549.00 | 527.00 | 537.50 | 98,595 |
| 2024-12-06 | 535.50 | 537.00 | 526.00 | 528.50 | 116,302 |
| 2024-12-05 | 545.00 | 548.00 | 535.50 | 539.50 | 81,371 |
| 2024-12-04 | 548.50 | 552.00 | 536.00 | 543.50 | 92,347 |
| 2024-12-03 | 544.50 | 554.00 | 544.50 | 548.50 | 42,921 |
| 2024-12-02 | 554.00 | 559.50 | 546.50 | 548.50 | 129,605 |
| 2024-11-29 | 547.00 | 561.50 | 547.00 | 561.00 | 59,922 |
| 2024-11-28 | 560.00 | 564.00 | 549.50 | 551.50 | 132,834 |
| 2024-11-27 | 588.50 | 590.00 | 560.00 | 570.00 | 174,117 |
| 2024-11-26 | 605.50 | 605.50 | 588.50 | 589.50 | 120,933 |
| 2024-11-25 | 597.00 | 603.50 | 591.50 | 592.50 | 77,449 |
| 2024-11-22 | 603.50 | 611.00 | 597.50 | 605.50 | 139,015 |
| 2024-11-21 | 592.50 | 611.50 | 588.50 | 611.50 | 101,174 |
| 2024-11-20 | 597.00 | 602.50 | 582.00 | 594.50 | 148,601 |
| 2024-11-19 | 597.00 | 615.00 | 592.50 | 608.00 | 265,357 |
| 2024-11-18 | 571.00 | 614.50 | 566.50 | 614.50 | 336,533 |
| 2024-11-15 | 540.00 | 578.50 | 538.50 | 571.00 | 98,742 |
| 2024-11-14 | 546.00 | 552.50 | 539.00 | 539.50 | 203,318 |
| 2024-11-13 | 538.50 | 551.00 | 536.50 | 546.00 | 88,276 |
| 2024-11-12 | 557.00 | 557.00 | 530.50 | 536.50 | 142,659 |
| 2024-11-11 | 580.00 | 585.00 | 560.50 | 560.50 | 124,484 |
| 2024-11-08 | 593.50 | 593.50 | 574.00 | 579.00 | 385,684 |
| 2024-11-07 | 564.00 | 597.50 | 564.00 | 589.00 | 226,583 |
| 2024-11-06 | 547.50 | 566.50 | 547.50 | 559.00 | 59,895 |
| 2024-11-05 | 555.00 | 562.50 | 549.50 | 562.50 | 286,329 |
| 2024-11-04 | 547.00 | 559.00 | 542.50 | 542.50 | 60,054 |
| 2024-11-01 | 551.50 | 556.50 | 546.50 | 548.00 | 68,955 |
| 2024-10-31 | 555.00 | 560.50 | 546.50 | 554.00 | 148,198 |
| 2024-10-30 | 548.50 | 557.00 | 544.50 | 547.00 | 91,931 |
| 2024-10-29 | 560.00 | 572.50 | 548.50 | 548.50 | 355,241 |
| 2024-10-28 | 566.00 | 568.50 | 556.50 | 558.50 | 135,023 |
| 2024-10-25 | 546.00 | 574.00 | 539.50 | 555.00 | 299,040 |
| 2024-10-24 | 540.00 | 553.50 | 540.00 | 547.50 | 66,801 |
| 2024-10-23 | 555.50 | 563.50 | 540.00 | 540.00 | 157,980 |
| 2024-10-22 | 537.50 | 555.50 | 537.50 | 550.00 | 95,828 |
| 2024-10-21 | 530.50 | 552.50 | 530.50 | 533.00 | 93,053 |
| 2024-10-18 | 527.50 | 547.50 | 522.00 | 534.00 | 214,527 |
| 2024-10-17 | 507.00 | 527.50 | 504.00 | 518.50 | 208,048 |
| 2024-10-16 | 527.50 | 539.00 | 507.50 | 516.50 | 269,696 |
| 2024-10-15 | 517.50 | 536.50 | 516.00 | 527.00 | 72,200 |
| 2024-10-14 | 526.00 | 529.50 | 516.50 | 526.50 | 94,674 |
| 2024-10-11 | 543.00 | 543.00 | 518.50 | 525.00 | 124,021 |
| 2024-10-10 | 519.50 | 543.00 | 519.50 | 543.00 | 166,134 |
| 2024-10-09 | 522.00 | 536.50 | 519.50 | 523.00 | 104,394 |
| 2024-10-08 | 532.00 | 533.00 | 507.50 | 524.00 | 197,014 |
| 2024-10-07 | 526.50 | 537.00 | 515.00 | 534.50 | 176,253 |
| 2024-10-04 | 504.00 | 535.50 | 498.80 | 535.50 | 204,177 |
| 2024-10-03 | 475.00 | 501.50 | 475.00 | 501.50 | 161,011 |
| 2024-10-02 | 475.00 | 489.40 | 472.20 | 483.00 | 156,017 |
| 2024-10-01 | 481.00 | 488.20 | 473.20 | 484.40 | 282,011 |
| 2024-09-30 | 476.40 | 488.00 | 470.00 | 471.80 | 119,438 |
| 2024-09-27 | 480.00 | 480.80 | 473.40 | 473.40 | 92,375 |
| 2024-09-26 | 466.60 | 483.40 | 466.60 | 475.80 | 142,429 |
| 2024-09-25 | 451.00 | 465.00 | 451.00 | 462.80 | 131,606 |
| 2024-09-24 | 456.00 | 461.80 | 455.00 | 457.20 | 60,402 |
| 2024-09-23 | 450.00 | 460.00 | 439.60 | 450.80 | 138,514 |
| 2024-09-20 | 441.00 | 451.40 | 440.20 | 441.00 | 134,381 |
| 2024-09-19 | 457.40 | 460.00 | 442.80 | 448.20 | 142,328 |
| 2024-09-18 | 465.60 | 469.60 | 453.80 | 454.40 | 63,658 |
| 2024-09-17 | 465.00 | 468.40 | 460.40 | 462.00 | 81,726 |
| 2024-09-16 | 453.40 | 464.60 | 453.40 | 458.20 | 27,854 |
| 2024-09-13 | 440.00 | 463.20 | 440.00 | 454.00 | 66,166 |
| 2024-09-12 | 438.40 | 455.60 | 437.40 | 451.00 | 88,124 |
| 2024-09-11 | 450.00 | 458.60 | 433.40 | 437.60 | 127,167 |
| 2024-09-10 | 453.00 | 466.40 | 448.80 | 452.60 | 92,703 |
| 2024-09-09 | 466.20 | 472.00 | 455.80 | 457.00 | 100,077 |
| 2024-09-06 | 480.00 | 480.00 | 453.20 | 453.20 | 67,787 |
| 2024-09-05 | 464.00 | 479.00 | 460.00 | 466.00 | 143,479 |
| 2024-09-04 | 465.00 | 469.20 | 464.00 | 468.20 | 101,467 |
| 2024-09-03 | 493.00 | 493.00 | 468.80 | 469.00 | 117,603 |
| 2024-09-02 | 490.40 | 490.60 | 479.80 | 483.80 | 66,164 |
| 2024-08-30 | 494.40 | 506.50 | 492.80 | 495.00 | 442,610 |
| 2024-08-29 | 496.20 | 506.50 | 496.20 | 500.00 | 82,440 |
| 2024-08-28 | 501.50 | 508.00 | 491.60 | 493.80 | 92,750 |
| 2024-08-27 | 515.00 | 538.00 | 501.50 | 501.50 | 84,076 |
| 2024-08-26 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2024-08-23 | 485.20 | 526.00 | 485.20 | 515.00 | 161,692 |
| 2024-08-22 | 500.00 | 508.00 | 484.40 | 484.40 | 149,133 |
| 2024-08-21 | 524.50 | 524.50 | 504.00 | 507.50 | 166,528 |
| 2024-08-20 | 529.00 | 529.00 | 511.50 | 514.50 | 108,605 |
| 2024-08-19 | 540.00 | 559.50 | 515.50 | 515.50 | 304,204 |
| 2024-08-16 | 530.00 | 544.50 | 530.00 | 538.00 | 78,881 |
| 2024-08-15 | 529.00 | 539.00 | 525.00 | 532.50 | 46,222 |
| 2024-08-14 | 540.00 | 544.00 | 527.50 | 533.00 | 108,383 |
| 2024-08-13 | 538.50 | 545.00 | 533.00 | 536.50 | 133,072 |
| 2024-08-12 | 546.00 | 547.00 | 536.00 | 541.00 | 62,823 |
| 2024-08-09 | 523.50 | 545.00 | 523.50 | 536.50 | 68,347 |
| 2024-08-08 | 540.00 | 542.00 | 519.50 | 532.00 | 95,568 |
| 2024-08-07 | 525.00 | 538.50 | 519.00 | 525.50 | 108,792 |
| 2024-08-06 | 504.00 | 523.50 | 498.00 | 515.50 | 301,462 |
| 2024-08-05 | 520.50 | 520.50 | 494.40 | 495.80 | 472,814 |
| 2024-08-02 | 514.50 | 532.50 | 514.50 | 514.50 | 163,613 |
| 2024-08-01 | 519.00 | 531.50 | 516.00 | 522.00 | 105,614 |
| 2024-07-31 | 502.50 | 519.50 | 502.50 | 514.00 | 213,803 |
| 2024-07-30 | 517.00 | 525.50 | 502.00 | 502.50 | 83,777 |
| 2024-07-29 | 526.00 | 533.00 | 515.00 | 515.00 | 81,799 |
| 2024-07-26 | 503.50 | 535.00 | 503.50 | 521.50 | 167,503 |
| 2024-07-25 | 497.40 | 503.50 | 489.20 | 501.00 | 155,158 |
| 2024-07-24 | 503.50 | 503.50 | 496.00 | 497.00 | 279,037 |
| 2024-07-23 | 490.00 | 500.00 | 487.00 | 494.00 | 76,078 |
| 2024-07-22 | 484.80 | 496.00 | 484.80 | 484.80 | 82,856 |
| 2024-07-19 | 483.00 | 485.00 | 474.00 | 482.00 | 61,853 |
| 2024-07-18 | 486.00 | 493.60 | 478.80 | 484.80 | 103,173 |
| 2024-07-17 | 490.00 | 490.00 | 473.00 | 480.40 | 177,522 |
| 2024-07-16 | 483.80 | 488.40 | 477.80 | 478.00 | 64,824 |
| 2024-07-15 | 481.00 | 488.60 | 477.80 | 485.20 | 131,978 |
| 2024-07-12 | 475.00 | 483.20 | 473.80 | 481.00 | 121,506 |
| 2024-07-11 | 485.00 | 488.80 | 473.20 | 486.60 | 80,626 |
| 2024-07-10 | 498.20 | 498.20 | 472.40 | 478.00 | 175,845 |
| 2024-07-09 | 505.00 | 505.00 | 484.20 | 484.80 | 90,286 |
| 2024-07-08 | 500.00 | 507.50 | 490.60 | 495.40 | 91,156 |
| 2024-07-05 | 509.00 | 509.00 | 495.00 | 495.20 | 69,940 |
| 2024-07-04 | 504.00 | 510.50 | 500.50 | 503.50 | 70,194 |
| 2024-07-03 | 488.00 | 504.50 | 479.60 | 499.60 | 198,921 |
| 2024-07-02 | 501.00 | 501.00 | 479.20 | 483.00 | 124,272 |
| 2024-07-01 | 487.20 | 506.50 | 487.20 | 495.80 | 517,063 |
| 2024-06-28 | 488.00 | 489.40 | 476.40 | 476.40 | 277,075 |
| 2024-06-27 | 477.80 | 486.40 | 477.40 | 477.40 | 140,878 |
| 2024-06-26 | 489.20 | 489.20 | 473.60 | 475.80 | 183,746 |
| 2024-06-25 | 489.40 | 491.20 | 475.00 | 476.40 | 84,223 |
| 2024-06-24 | 491.80 | 497.40 | 484.60 | 487.60 | 108,117 |
| 2024-06-21 | 496.40 | 498.00 | 480.00 | 492.00 | 332,517 |
| 2024-06-20 | 513.00 | 513.00 | 492.00 | 494.60 | 68,307 |
| 2024-06-19 | 492.60 | 509.50 | 492.60 | 500.50 | 111,256 |
| 2024-06-18 | 533.50 | 534.00 | 486.00 | 495.00 | 339,239 |
| 2024-06-17 | 508.00 | 527.00 | 508.00 | 519.00 | 33,253 |
| 2024-06-14 | 508.00 | 518.50 | 508.00 | 515.00 | 105,198 |
| 2024-06-13 | 514.00 | 518.00 | 507.50 | 508.00 | 77,954 |
| 2024-06-12 | 510.00 | 523.00 | 506.50 | 510.50 | 70,852 |
| 2024-06-11 | 520.50 | 522.00 | 506.50 | 514.00 | 166,298 |
| 2024-06-10 | 522.00 | 529.00 | 520.00 | 526.50 | 50,214 |
| 2024-06-07 | 535.00 | 539.00 | 523.00 | 523.00 | 153,651 |
| 2024-06-06 | 550.00 | 558.00 | 523.50 | 524.00 | 239,241 |
| 2024-06-05 | 564.00 | 578.00 | 545.50 | 552.00 | 331,312 |
| 2024-06-04 | 581.00 | 585.00 | 559.00 | 559.00 | 238,394 |
| 2024-06-03 | 577.00 | 582.50 | 560.00 | 577.00 | 185,747 |
| 2024-05-31 | 570.00 | 575.00 | 559.00 | 563.50 | 202,245 |
| 2024-05-30 | 554.50 | 569.00 | 554.50 | 564.00 | 184,928 |
| 2024-05-29 | 568.00 | 584.00 | 555.00 | 555.50 | 126,681 |
| 2024-05-28 | 590.00 | 593.00 | 554.00 | 568.00 | 267,599 |
| 2024-05-27 | 592.50 | 592.50 | 592.50 | 592.50 | 0 |
| 2024-05-24 | 594.00 | 600.50 | 575.50 | 592.50 | 136,746 |
| 2024-05-23 | 609.00 | 609.00 | 579.50 | 581.00 | 191,665 |
| 2024-05-22 | 600.00 | 612.00 | 594.50 | 604.00 | 125,947 |
| 2024-05-21 | 590.00 | 614.00 | 587.00 | 609.00 | 273,081 |
| 2024-05-20 | 580.00 | 586.00 | 569.50 | 585.00 | 144,372 |
| 2024-05-17 | 570.00 | 578.50 | 561.00 | 568.00 | 268,325 |
| 2024-05-16 | 569.50 | 579.50 | 564.00 | 565.50 | 113,238 |
| 2024-05-15 | 571.00 | 584.00 | 553.00 | 557.00 | 209,239 |
| 2024-05-14 | 580.00 | 590.00 | 571.00 | 577.50 | 396,679 |
| 2024-05-13 | 597.00 | 598.00 | 568.00 | 574.00 | 215,304 |
| 2024-05-10 | 590.00 | 611.00 | 590.00 | 596.00 | 388,864 |
| 2024-05-09 | 592.50 | 601.00 | 580.00 | 596.50 | 235,157 |
| 2024-05-08 | 585.50 | 592.50 | 570.00 | 592.50 | 204,864 |
| 2024-05-07 | 560.00 | 587.00 | 560.00 | 581.00 | 333,978 |
| 2024-05-06 | 553.00 | 553.00 | 553.00 | 553.00 | 0 |
| 2024-05-03 | 560.00 | 570.50 | 551.50 | 553.00 | 363,208 |
| 2024-05-02 | 540.00 | 568.00 | 540.00 | 549.50 | 397,709 |
| 2024-05-01 | 563.50 | 564.50 | 542.00 | 544.00 | 152,501 |
| 2024-04-30 | 562.00 | 569.00 | 550.50 | 551.00 | 179,925 |
| 2024-04-29 | 561.50 | 561.50 | 546.50 | 550.50 | 170,872 |
| 2024-04-26 | 553.00 | 561.00 | 546.00 | 552.00 | 138,669 |
| 2024-04-25 | 551.00 | 563.50 | 540.00 | 543.50 | 213,079 |
| 2024-04-24 | 540.00 | 564.00 | 540.00 | 558.00 | 252,970 |
| 2024-04-23 | 570.00 | 574.50 | 540.00 | 542.00 | 292,379 |
| 2024-04-22 | 570.50 | 586.00 | 569.50 | 569.50 | 116,451 |
| 2024-04-19 | 563.50 | 582.50 | 555.50 | 575.00 | 165,124 |
| 2024-04-18 | 600.00 | 600.00 | 550.00 | 564.50 | 489,100 |
| 2024-04-17 | 612.50 | 621.00 | 598.00 | 613.50 | 299,268 |
| 2024-04-16 | 614.00 | 616.00 | 593.00 | 611.50 | 350,427 |
| 2024-04-15 | 634.00 | 634.00 | 615.00 | 619.00 | 262,891 |
| 2024-04-12 | 609.00 | 636.50 | 609.00 | 628.50 | 398,922 |
| 2024-04-11 | 588.50 | 611.00 | 578.50 | 607.50 | 497,348 |
| 2024-04-10 | 565.00 | 600.00 | 565.00 | 587.50 | 615,959 |
| 2024-04-09 | 547.00 | 574.00 | 547.00 | 569.50 | 360,085 |
| 2024-04-08 | 546.00 | 559.00 | 545.00 | 555.00 | 270,664 |
| 2024-04-05 | 556.00 | 562.00 | 536.50 | 546.00 | 418,841 |
| 2024-04-04 | 550.00 | 566.00 | 544.50 | 544.50 | 272,901 |
| 2024-04-03 | 540.00 | 555.00 | 536.00 | 549.50 | 213,283 |
| 2024-04-02 | 511.00 | 539.00 | 511.00 | 536.50 | 446,120 |
| 2024-04-01 | 505.20 | 505.20 | 505.20 | 505.20 | 0 |
| 2024-03-29 | 505.20 | 505.20 | 505.20 | 505.20 | 0 |
| 2024-03-28 | 519.40 | 519.40 | 503.20 | 505.20 | 338,659 |
| 2024-03-27 | 523.80 | 523.80 | 502.00 | 511.00 | 437,924 |
| 2024-03-26 | 503.00 | 523.40 | 501.40 | 523.40 | 312,849 |
| 2024-03-25 | 505.00 | 508.80 | 496.00 | 501.80 | 240,662 |
| 2024-03-22 | 505.60 | 517.00 | 498.40 | 505.00 | 325,735 |
| 2024-03-21 | 506.40 | 516.20 | 504.80 | 505.20 | 190,424 |
| 2024-03-20 | 508.40 | 521.80 | 502.00 | 502.00 | 288,444 |
| 2024-03-19 | 470.00 | 507.60 | 470.00 | 507.60 | 484,996 |
| 2024-03-18 | 469.00 | 480.90 | 450.00 | 470.00 | 532,350 |
| 2024-03-15 | 452.60 | 453.10 | 442.20 | 443.60 | 269,370 |
| 2024-03-14 | 444.50 | 456.70 | 444.50 | 452.60 | 340,827 |
| 2024-03-13 | 441.70 | 454.00 | 440.80 | 444.70 | 251,489 |
| 2024-03-12 | 450.00 | 454.50 | 432.90 | 450.00 | 433,332 |
| 2024-03-11 | 475.00 | 475.00 | 448.80 | 448.80 | 306,008 |
| 2024-03-08 | 476.00 | 480.00 | 464.00 | 466.90 | 211,374 |
| 2024-03-07 | 464.40 | 475.90 | 464.20 | 464.20 | 152,361 |
| 2024-03-06 | 461.10 | 477.90 | 461.10 | 465.50 | 374,114 |
| 2024-03-05 | 444.60 | 465.40 | 440.80 | 460.00 | 328,879 |
| 2024-03-04 | 449.80 | 450.00 | 431.00 | 445.10 | 355,439 |
| 2024-03-01 | 435.60 | 459.40 | 430.00 | 445.80 | 614,226 |
| 2024-02-29 | 429.90 | 434.50 | 424.50 | 427.60 | 459,361 |
| 2024-02-28 | 424.00 | 430.50 | 416.30 | 430.50 | 585,408 |
| 2024-02-27 | 415.00 | 431.10 | 415.00 | 425.00 | 433,700 |
| 2024-02-26 | 423.10 | 427.80 | 414.40 | 415.30 | 210,559 |
| 2024-02-23 | 425.00 | 436.00 | 415.70 | 423.50 | 389,762 |
| 2024-02-22 | 459.60 | 465.00 | 446.00 | 446.00 | 206,484 |
| 2024-02-21 | 470.00 | 470.00 | 455.20 | 455.20 | 201,666 |
| 2024-02-20 | 472.30 | 475.40 | 458.30 | 458.30 | 350,657 |
| 2024-02-19 | 485.90 | 486.40 | 469.10 | 470.30 | 210,102 |
| 2024-02-16 | 487.60 | 488.40 | 482.00 | 482.70 | 178,492 |
| 2024-02-15 | 479.90 | 495.30 | 478.00 | 479.00 | 234,101 |
| 2024-02-14 | 490.00 | 493.60 | 482.80 | 482.80 | 174,653 |
| 2024-02-13 | 493.00 | 503.00 | 490.00 | 490.80 | 320,586 |
| 2024-02-12 | 487.50 | 497.00 | 487.50 | 491.50 | 683,508 |
| 2024-02-09 | 496.30 | 496.30 | 487.00 | 487.00 | 183,678 |
| 2024-02-08 | 498.00 | 498.00 | 490.50 | 490.50 | 95,099 |
| 2024-02-07 | 494.10 | 503.20 | 491.30 | 492.60 | 239,130 |
| 2024-02-06 | 496.60 | 500.60 | 487.30 | 496.20 | 211,983 |
| 2024-02-05 | 494.30 | 500.80 | 489.80 | 490.00 | 241,282 |
| 2024-02-02 | 504.00 | 505.80 | 485.00 | 485.00 | 396,615 |
| 2024-02-01 | 499.20 | 513.20 | 499.20 | 501.20 | 120,060 |
| 2024-01-31 | 495.00 | 510.80 | 495.00 | 498.00 | 242,299 |
| 2024-01-30 | 508.40 | 511.00 | 496.50 | 497.00 | 177,623 |
| 2024-01-29 | 491.80 | 510.40 | 488.20 | 497.80 | 359,241 |
| 2024-01-26 | 483.00 | 483.00 | 469.00 | 477.80 | 827,826 |
| 2024-01-25 | 510.20 | 524.60 | 482.80 | 482.80 | 667,276 |
| 2024-01-24 | 522.00 | 533.20 | 512.80 | 512.80 | 327,183 |
| 2024-01-23 | 540.00 | 540.00 | 504.80 | 504.80 | 806,181 |
| 2024-01-22 | 571.60 | 571.60 | 543.40 | 543.40 | 200,053 |
| 2024-01-19 | 582.00 | 591.60 | 560.00 | 566.00 | 124,179 |
| 2024-01-18 | 571.80 | 588.40 | 570.20 | 573.60 | 137,755 |
| 2024-01-17 | 580.00 | 589.20 | 565.00 | 577.40 | 275,750 |
| 2024-01-16 | 613.40 | 613.80 | 587.20 | 587.20 | 1,115,696 |
| 2024-01-15 | 623.20 | 626.20 | 605.00 | 613.40 | 155,650 |
| 2024-01-12 | 653.80 | 653.80 | 620.00 | 623.00 | 437,314 |
| 2024-01-11 | 647.40 | 660.40 | 644.20 | 646.00 | 256,561 |
| 2024-01-10 | 641.00 | 657.40 | 635.80 | 644.60 | 382,988 |
| 2024-01-09 | 619.00 | 650.00 | 616.00 | 640.00 | 292,914 |
| 2024-01-08 | 613.40 | 617.40 | 605.60 | 608.60 | 95,510 |
| 2024-01-05 | 592.20 | 621.40 | 592.00 | 617.20 | 161,456 |
| 2024-01-04 | 594.40 | 610.00 | 588.00 | 598.00 | 413,416 |
| 2024-01-03 | 622.40 | 624.60 | 593.00 | 593.60 | 252,636 |
| 2024-01-02 | 645.00 | 655.20 | 626.80 | 634.60 | 96,070 |
| 2024-01-01 | 638.40 | 638.40 | 638.40 | 638.40 | 0 |
| 2023-12-29 | 650.40 | 653.80 | 638.40 | 638.40 | 78,974 |
| 2023-12-28 | 654.80 | 656.20 | 646.40 | 650.40 | 54,389 |
| 2023-12-27 | 642.80 | 660.00 | 638.00 | 656.20 | 141,015 |
| 2023-12-26 | 643.00 | 643.00 | 643.00 | 643.00 | 0 |
| 2023-12-25 | 643.00 | 643.00 | 643.00 | 643.00 | 0 |
| 2023-12-22 | 641.00 | 648.00 | 635.40 | 643.00 | 31,610 |
| 2023-12-21 | 646.40 | 651.00 | 632.60 | 648.80 | 134,979 |
| 2023-12-20 | 635.00 | 654.00 | 635.00 | 640.00 | 190,843 |
| 2023-12-19 | 613.00 | 630.00 | 604.40 | 629.00 | 406,124 |
| 2023-12-18 | 600.00 | 626.00 | 597.00 | 604.20 | 518,779 |
| 2023-12-15 | 613.00 | 619.60 | 593.60 | 597.40 | 181,764 |
| 2023-12-14 | 585.40 | 632.40 | 585.40 | 613.00 | 544,621 |
| 2023-12-13 | 575.00 | 606.00 | 575.00 | 583.80 | 435,585 |
| 2023-12-12 | 596.40 | 620.80 | 582.80 | 582.80 | 457,810 |
| 2023-12-11 | 618.00 | 620.60 | 591.40 | 595.00 | 353,642 |
| 2023-12-08 | 608.40 | 628.20 | 608.20 | 618.20 | 165,781 |
| 2023-12-07 | 614.40 | 622.20 | 595.00 | 614.00 | 141,046 |
| 2023-12-06 | 600.80 | 602.80 | 587.60 | 600.00 | 110,449 |
| 2023-12-05 | 610.00 | 610.00 | 588.40 | 590.20 | 332,957 |
| 2023-12-04 | 617.00 | 630.00 | 601.00 | 603.20 | 276,102 |
| 2023-12-01 | 608.60 | 625.00 | 607.20 | 618.20 | 363,672 |
| 2023-11-30 | 615.60 | 622.00 | 602.20 | 603.20 | 304,664 |
| 2023-11-29 | 628.40 | 628.40 | 606.00 | 615.60 | 233,693 |
| 2023-11-28 | 641.00 | 641.20 | 628.00 | 628.00 | 164,416 |
| 2023-11-27 | 658.00 | 658.00 | 634.00 | 641.00 | 136,032 |
| 2023-11-24 | 645.00 | 660.60 | 638.00 | 649.80 | 226,063 |
| 2023-11-23 | 638.00 | 657.40 | 637.80 | 653.40 | 191,517 |
| 2023-11-22 | 670.60 | 670.60 | 634.00 | 635.20 | 286,166 |
| 2023-11-21 | 686.80 | 687.00 | 665.00 | 668.20 | 98,651 |
| 2023-11-20 | 670.00 | 693.40 | 664.80 | 686.80 | 155,016 |
| 2023-11-17 | 665.00 | 679.40 | 645.00 | 662.40 | 331,610 |
| 2023-11-16 | 693.20 | 700.80 | 650.40 | 653.80 | 228,118 |
| 2023-11-15 | 715.60 | 722.60 | 691.20 | 691.20 | 214,951 |
| 2023-11-14 | 697.40 | 711.60 | 689.80 | 702.20 | 261,011 |
| 2023-11-13 | 690.20 | 694.60 | 679.80 | 686.20 | 122,925 |
| 2023-11-10 | 676.80 | 693.40 | 671.00 | 683.00 | 214,493 |
| 2023-11-09 | 668.00 | 687.80 | 660.80 | 671.20 | 202,293 |
| 2023-11-08 | 694.40 | 696.60 | 650.80 | 652.40 | 482,231 |
| 2023-11-07 | 715.60 | 718.40 | 682.20 | 691.00 | 599,996 |
| 2023-11-06 | 729.00 | 740.00 | 717.00 | 717.00 | 208,143 |
| 2023-11-03 | 723.00 | 740.00 | 723.00 | 729.80 | 301,323 |
| 2023-11-02 | 733.00 | 752.20 | 719.00 | 721.80 | 435,412 |
| 2023-11-01 | 747.00 | 755.00 | 715.40 | 724.00 | 322,367 |
| 2023-10-31 | 780.00 | 780.00 | 720.00 | 727.60 | 357,907 |
| 2023-10-30 | 764.20 | 782.40 | 760.00 | 786.00 | 67,280 |
| 2023-10-27 | 759.40 | 799.80 | 759.40 | 786.00 | 318,155 |
| 2023-10-26 | 783.80 | 783.80 | 744.40 | 759.40 | 293,877 |
| 2023-10-25 | 777.20 | 777.20 | 750.00 | 766.80 | 261,457 |
| 2023-10-24 | 770.00 | 810.00 | 758.40 | 768.00 | 265,118 |
| 2023-10-23 | 770.00 | 802.00 | 759.00 | 767.40 | 372,048 |
| 2023-10-20 | 775.00 | 791.20 | 737.00 | 762.80 | 389,933 |
| 2023-10-19 | 799.20 | 799.20 | 771.00 | 781.60 | 182,800 |
| 2023-10-18 | 796.20 | 822.20 | 777.60 | 780.00 | 590,539 |
| 2023-10-17 | 794.80 | 805.00 | 783.60 | 795.80 | 401,664 |
| 2023-10-16 | 791.40 | 817.40 | 772.60 | 780.80 | 529,712 |
| 2023-10-13 | 770.00 | 795.80 | 764.60 | 789.40 | 563,172 |
| 2023-10-12 | 762.40 | 769.80 | 757.40 | 769.40 | 485,404 |
| 2023-10-11 | 776.80 | 776.80 | 745.80 | 753.20 | 358,281 |
| 2023-10-10 | 738.20 | 780.00 | 727.20 | 768.00 | 566,275 |
| 2023-10-09 | 716.40 | 741.80 | 697.20 | 733.60 | 544,802 |
| 2023-10-06 | 705.60 | 726.80 | 703.20 | 715.40 | 271,061 |
| 2023-10-05 | 692.40 | 722.00 | 692.40 | 702.80 | 494,965 |
| 2023-10-04 | 700.00 | 720.80 | 690.60 | 694.40 | 277,580 |
| 2023-10-03 | 776.20 | 776.20 | 702.40 | 715.00 | 680,698 |
| 2023-10-02 | 742.40 | 761.60 | 740.00 | 759.60 | 1,102,857 |
| 2023-09-29 | 738.40 | 765.00 | 728.80 | 747.80 | 525,995 |
| 2023-09-28 | 694.00 | 738.40 | 680.80 | 738.40 | 578,261 |
| 2023-09-27 | 675.40 | 687.00 | 674.80 | 686.40 | 208,404 |
| 2023-09-26 | 660.20 | 678.00 | 653.00 | 671.80 | 275,053 |
| 2023-09-25 | 687.40 | 687.60 | 652.20 | 678.60 | 246,140 |
| 2023-09-22 | 700.00 | 700.00 | 669.60 | 674.80 | 448,239 |
| 2023-09-21 | 694.40 | 712.60 | 664.20 | 686.60 | 621,818 |
| 2023-09-20 | 709.60 | 739.00 | 698.60 | 727.80 | 833,715 |
| 2023-09-19 | 707.40 | 723.00 | 700.60 | 712.80 | 596,677 |
| 2023-09-18 | 698.00 | 716.80 | 688.00 | 708.40 | 584,966 |
| 2023-09-15 | 701.80 | 722.20 | 689.20 | 696.80 | 940,339 |
| 2023-09-14 | 660.00 | 702.00 | 660.00 | 701.00 | 531,940 |
| 2023-09-13 | 681.60 | 682.00 | 653.20 | 666.00 | 376,446 |
| 2023-09-12 | 695.00 | 695.00 | 666.40 | 679.00 | 404,472 |
| 2023-09-11 | 680.00 | 695.00 | 662.00 | 687.00 | 580,606 |
| 2023-09-08 | 654.40 | 673.20 | 650.20 | 668.20 | 404,631 |
| 2023-09-07 | 648.60 | 665.60 | 644.00 | 654.20 | 282,522 |
| 2023-09-06 | 670.80 | 670.80 | 644.00 | 664.20 | 321,715 |
| 2023-09-05 | 653.20 | 666.40 | 642.00 | 664.60 | 490,145 |
| 2023-09-04 | 660.60 | 668.20 | 648.60 | 652.00 | 276,134 |
| 2023-09-01 | 627.00 | 663.80 | 625.00 | 658.80 | 579,405 |
| 2023-08-31 | 637.00 | 640.00 | 616.80 | 623.20 | 505,903 |
| 2023-08-30 | 667.40 | 667.40 | 633.60 | 639.60 | 312,046 |
| 2023-08-29 | 630.00 | 665.20 | 630.00 | 660.60 | 559,141 |
| 2023-08-28 | 623.00 | 623.00 | 623.00 | 623.00 | 0 |
| 2023-08-25 | 622.00 | 638.20 | 604.40 | 623.00 | 372,150 |
| 2023-08-24 | 629.60 | 649.80 | 618.80 | 632.20 | 435,773 |
| 2023-08-23 | 624.40 | 640.00 | 612.80 | 633.00 | 822,907 |
| 2023-08-22 | 586.20 | 624.20 | 559.80 | 623.80 | 865,021 |
| 2023-08-21 | 544.40 | 580.60 | 512.00 | 579.80 | 783,087 |
| 2023-08-18 | 550.40 | 551.00 | 526.40 | 551.00 | 504,120 |
| 2023-08-17 | 557.00 | 566.80 | 545.00 | 549.60 | 324,669 |
| 2023-08-16 | 567.00 | 567.00 | 554.00 | 556.40 | 172,787 |
| 2023-08-15 | 562.40 | 568.60 | 550.00 | 563.20 | 756,368 |
| 2023-08-14 | 575.00 | 577.40 | 549.40 | 561.60 | 294,991 |
| 2023-08-11 | 590.00 | 600.20 | 571.80 | 578.00 | 199,356 |
| 2023-08-10 | 600.00 | 601.80 | 573.40 | 592.60 | 524,214 |
| 2023-08-09 | 552.20 | 604.80 | 548.00 | 600.00 | 591,485 |
| 2023-08-08 | 532.20 | 548.80 | 528.00 | 543.40 | 252,682 |
| 2023-08-07 | 548.40 | 548.40 | 529.20 | 531.40 | 307,525 |
| 2023-08-04 | 544.60 | 563.60 | 540.00 | 547.00 | 309,544 |
| 2023-08-03 | 553.00 | 560.00 | 536.60 | 558.20 | 385,971 |
| 2023-08-02 | 569.60 | 569.60 | 550.40 | 560.00 | 401,743 |
| 2023-08-01 | 590.00 | 593.80 | 559.00 | 565.20 | 367,899 |
| 2023-07-31 | 586.00 | 604.20 | 577.60 | 586.40 | 187,610 |
| 2023-07-28 | 590.20 | 598.40 | 586.20 | 588.60 | 171,594 |
| 2023-07-27 | 594.80 | 627.80 | 584.40 | 588.20 | 348,719 |
| 2023-07-26 | 630.00 | 630.00 | 605.40 | 608.80 | 176,802 |
| 2023-07-25 | 610.00 | 630.60 | 607.60 | 628.80 | 290,822 |
| 2023-07-24 | 582.40 | 604.80 | 581.80 | 601.60 | 229,707 |
| 2023-07-21 | 564.60 | 603.00 | 564.60 | 584.00 | 311,140 |
| 2023-07-20 | 583.20 | 590.00 | 575.20 | 580.80 | 238,703 |
| 2023-07-19 | 562.80 | 576.60 | 560.00 | 568.40 | 298,812 |
| 2023-07-18 | 542.00 | 570.40 | 542.00 | 556.20 | 252,342 |
| 2023-07-17 | 558.40 | 567.20 | 541.80 | 541.80 | 279,447 |
| 2023-07-14 | 570.00 | 583.80 | 559.00 | 559.00 | 337,406 |
| 2023-07-13 | 562.20 | 598.20 | 562.20 | 572.20 | 454,038 |
| 2023-07-12 | 555.00 | 576.80 | 555.00 | 562.20 | 443,888 |
| 2023-07-11 | 579.20 | 587.00 | 564.20 | 564.20 | 104,699 |
| 2023-07-10 | 583.40 | 585.60 | 559.60 | 580.00 | 261,530 |
| 2023-07-07 | 564.00 | 584.80 | 559.00 | 581.20 | 251,944 |
| 2023-07-06 | 570.00 | 592.20 | 567.60 | 568.80 | 462,287 |
| 2023-07-05 | 600.00 | 602.20 | 577.20 | 577.20 | 167,269 |
| 2023-07-04 | 594.80 | 600.40 | 588.20 | 590.80 | 163,309 |
| 2023-07-03 | 609.40 | 627.80 | 586.80 | 589.80 | 339,217 |
| 2023-06-30 | 570.00 | 621.20 | 570.00 | 608.20 | 313,701 |
| 2023-06-29 | 561.00 | 582.20 | 561.00 | 581.40 | 265,396 |
| 2023-06-28 | 572.20 | 584.20 | 565.80 | 565.80 | 179,853 |
| 2023-06-27 | 585.60 | 599.80 | 556.80 | 582.60 | 317,212 |
| 2023-06-26 | 583.20 | 607.40 | 566.80 | 595.20 | 294,708 |
| 2023-06-23 | 598.60 | 599.80 | 555.20 | 570.80 | 259,383 |
| 2023-06-22 | 620.00 | 626.00 | 595.00 | 603.20 | 260,043 |
| 2023-06-21 | 629.40 | 652.80 | 620.00 | 620.00 | 352,046 |
| 2023-06-20 | 650.00 | 668.40 | 638.20 | 638.20 | 197,301 |
| 2023-06-19 | 685.60 | 686.00 | 652.00 | 656.00 | 150,781 |
| 2023-06-16 | 684.80 | 704.20 | 643.80 | 671.20 | 386,890 |
| 2023-06-15 | 652.80 | 700.00 | 633.00 | 681.00 | 676,878 |
| 2023-06-14 | 615.80 | 657.60 | 610.20 | 650.60 | 360,206 |
| 2023-06-13 | 590.00 | 618.20 | 579.40 | 609.80 | 304,088 |
| 2023-06-12 | 581.40 | 604.20 | 550.00 | 589.40 | 604,578 |
| 2023-06-09 | 583.00 | 612.00 | 583.00 | 598.00 | 281,126 |
| 2023-06-08 | 575.00 | 601.80 | 575.00 | 583.00 | 480,151 |
| 2023-06-07 | 545.20 | 595.00 | 542.60 | 575.40 | 355,139 |
| 2023-06-06 | 548.00 | 555.20 | 541.80 | 549.40 | 256,792 |
| 2023-06-05 | 553.00 | 559.20 | 536.80 | 547.20 | 326,013 |
| 2023-06-02 | 543.00 | 557.00 | 542.60 | 549.80 | 281,790 |
| 2023-06-01 | 564.60 | 564.60 | 540.80 | 551.00 | 170,084 |
| 2023-05-31 | 546.80 | 567.80 | 505.60 | 561.20 | 686,337 |
| 2023-05-30 | 590.00 | 593.80 | 522.80 | 532.80 | 751,417 |
| 2023-05-29 | 593.60 | 593.60 | 593.60 | 593.60 | 0 |
| 2023-05-26 | 591.80 | 606.40 | 584.80 | 593.60 | 174,953 |
| 2023-05-25 | 607.00 | 615.00 | 568.00 | 578.40 | 433,271 |
| 2023-05-24 | 628.40 | 641.40 | 594.60 | 610.60 | 488,854 |
| 2023-05-23 | 630.20 | 653.60 | 614.80 | 641.00 | 525,634 |
| 2023-05-22 | 609.00 | 633.00 | 606.80 | 613.60 | 242,814 |
| 2023-05-19 | 614.40 | 625.80 | 604.80 | 614.20 | 607,890 |
| 2023-05-18 | 647.40 | 653.80 | 609.20 | 617.60 | 657,439 |
| 2023-05-17 | 685.00 | 685.00 | 635.00 | 653.00 | 825,181 |
| 2023-05-16 | 695.00 | 707.00 | 681.00 | 683.80 | 250,668 |
| 2023-05-15 | 673.20 | 706.20 | 673.20 | 690.20 | 238,148 |
| 2023-05-12 | 652.00 | 690.80 | 641.00 | 690.00 | 774,682 |
| 2023-05-11 | 699.00 | 709.20 | 660.80 | 669.60 | 817,709 |
| 2023-05-10 | 720.00 | 720.20 | 686.20 | 697.20 | 514,341 |
| 2023-05-09 | 710.80 | 742.20 | 710.80 | 718.20 | 308,359 |
| 2023-05-08 | 710.60 | 710.60 | 710.60 | 710.60 | 0 |
| 2023-05-05 | 717.80 | 734.20 | 710.60 | 710.60 | 221,122 |
| 2023-05-04 | 747.60 | 764.60 | 718.80 | 719.00 | 189,701 |
| 2023-05-03 | 759.00 | 775.80 | 755.80 | 761.00 | 301,320 |
| 2023-05-02 | 739.00 | 767.20 | 730.40 | 759.00 | 654,326 |
| 2023-05-01 | 739.00 | 739.00 | 739.00 | 739.00 | 0 |
| 2023-04-28 | 729.00 | 752.40 | 727.20 | 739.00 | 344,946 |
| 2023-04-27 | 737.20 | 740.40 | 691.80 | 726.40 | 669,952 |
| 2023-04-26 | 742.20 | 757.00 | 736.00 | 736.00 | 319,218 |
| 2023-04-25 | 761.00 | 768.00 | 749.40 | 755.00 | 1,508,081 |
| 2023-04-24 | 780.00 | 780.00 | 755.00 | 761.00 | 1,829,823 |
| 2023-04-21 | 777.00 | 798.40 | 767.20 | 779.80 | 693,907 |
| 2023-04-20 | 750.00 | 792.00 | 733.60 | 779.40 | 656,743 |
| 2023-04-19 | 905.00 | 905.00 | 850.60 | 882.00 | 841,252 |
| 2023-04-18 | 889.00 | 904.80 | 870.60 | 895.60 | 1,214,881 |
| 2023-04-17 | 889.20 | 902.40 | 873.60 | 873.60 | 398,350 |
| 2023-04-14 | 886.00 | 905.80 | 880.20 | 890.00 | 309,061 |
| 2023-04-13 | 896.00 | 897.40 | 875.20 | 889.20 | 213,046 |
| 2023-04-12 | 885.40 | 894.00 | 871.60 | 876.20 | 174,009 |
| 2023-04-11 | 867.00 | 890.80 | 859.00 | 890.80 | 206,473 |
| 2023-04-10 | 860.60 | 860.60 | 860.60 | 860.60 | 0 |
| 2023-04-07 | 860.60 | 860.60 | 860.60 | 860.60 | 0 |
| 2023-04-06 | 907.80 | 907.80 | 851.40 | 860.60 | 480,938 |
| 2023-04-05 | 929.40 | 933.40 | 883.20 | 885.20 | 276,514 |
| 2023-04-04 | 914.00 | 970.80 | 914.00 | 924.00 | 591,727 |
| 2023-04-03 | 925.00 | 952.40 | 907.20 | 925.80 | 304,625 |
| 2023-03-31 | 925.00 | 933.00 | 904.00 | 920.00 | 362,938 |
| 2023-03-30 | 880.00 | 925.00 | 880.00 | 919.00 | 588,185 |
| 2023-03-29 | 850.00 | 888.50 | 850.00 | 875.00 | 559,148 |
| 2023-03-28 | 845.00 | 864.00 | 817.00 | 855.00 | 375,981 |
| 2023-03-27 | 887.00 | 905.50 | 776.50 | 835.00 | 1,223,580 |
| 2023-03-24 | 874.00 | 914.50 | 850.00 | 880.00 | 679,769 |
| 2023-03-23 | 861.00 | 885.50 | 861.00 | 872.50 | 606,926 |
| 2023-03-22 | 854.50 | 875.50 | 846.50 | 854.50 | 697,792 |
| 2023-03-21 | 855.50 | 860.00 | 831.50 | 852.50 | 184,437 |
| 2023-03-20 | 853.50 | 877.50 | 840.00 | 853.00 | 527,024 |
| 2023-03-17 | 863.00 | 900.50 | 862.00 | 867.50 | 724,447 |
| 2023-03-16 | 897.00 | 918.50 | 844.00 | 846.50 | 568,991 |
| 2023-03-15 | 913.00 | 944.50 | 856.00 | 856.50 | 470,750 |
| 2023-03-14 | 930.00 | 953.00 | 902.00 | 936.00 | 278,669 |
| 2023-03-13 | 932.00 | 970.00 | 932.00 | 937.00 | 236,546 |
| 2023-03-10 | 911.50 | 955.50 | 911.00 | 942.50 | 217,271 |
| 2023-03-09 | 950.00 | 973.00 | 922.50 | 929.00 | 366,850 |
| 2023-03-08 | 901.00 | 941.00 | 901.00 | 926.50 | 184,093 |
| 2023-03-07 | 920.00 | 935.50 | 906.50 | 913.00 | 212,601 |
| 2023-03-06 | 942.00 | 964.00 | 907.00 | 914.50 | 374,027 |
| 2023-03-03 | 953.50 | 1,015.00 | 953.50 | 957.00 | 408,715 |
| 2023-03-02 | 991.50 | 1,005.00 | 942.50 | 945.00 | 184,435 |
| 2023-03-01 | 950.00 | 994.00 | 950.00 | 989.50 | 290,476 |
| 2023-02-28 | 980.00 | 980.00 | 947.00 | 961.00 | 138,844 |
| 2023-02-27 | 944.00 | 977.50 | 944.00 | 968.50 | 221,223 |
| 2023-02-24 | 910.50 | 975.50 | 910.50 | 942.50 | 557,347 |
| 2023-02-23 | 865.50 | 938.00 | 865.50 | 907.00 | 374,067 |
| 2023-02-22 | 884.50 | 886.50 | 849.50 | 872.00 | 576,902 |
| 2023-02-21 | 942.50 | 942.50 | 884.50 | 886.00 | 727,946 |
| 2023-02-20 | 953.50 | 953.50 | 920.00 | 946.50 | 466,159 |
| 2023-02-17 | 967.50 | 995.50 | 930.50 | 953.50 | 345,813 |
| 2023-02-16 | 973.00 | 1,000.00 | 963.50 | 973.50 | 224,136 |
| 2023-02-15 | 990.50 | 1,005.00 | 980.00 | 982.50 | 177,873 |
| 2023-02-14 | 1,005.00 | 1,016.00 | 980.00 | 996.00 | 259,833 |
| 2023-02-13 | 969.00 | 1,025.00 | 969.00 | 1,013.00 | 554,429 |
| 2023-02-10 | 986.50 | 993.00 | 939.50 | 968.00 | 624,717 |
| 2023-02-09 | 1,040.00 | 1,040.00 | 984.50 | 986.50 | 693,359 |
| 2023-02-08 | 1,111.00 | 1,111.00 | 1,021.00 | 1,040.00 | 498,072 |
| 2023-02-07 | 1,088.00 | 1,115.00 | 1,056.00 | 1,086.00 | 309,836 |
| 2023-02-06 | 1,078.00 | 1,098.00 | 1,059.00 | 1,068.00 | 541,371 |
| 2023-02-03 | 1,066.00 | 1,083.00 | 1,002.00 | 1,047.00 | 858,322 |
| 2023-02-02 | 1,068.00 | 1,104.00 | 1,039.00 | 1,039.00 | 387,189 |
| 2023-02-01 | 1,050.00 | 1,112.00 | 1,050.00 | 1,068.00 | 859,863 |
| 2023-01-31 | 1,016.00 | 1,082.00 | 1,012.00 | 1,055.00 | 830,730 |
| 2023-01-30 | 1,065.00 | 1,081.00 | 1,010.00 | 1,012.00 | 572,934 |
| 2023-01-27 | 1,024.00 | 1,095.00 | 1,022.00 | 1,065.00 | 842,897 |
| 2023-01-26 | 1,077.00 | 1,077.00 | 995.00 | 1,020.00 | 1,380,470 |
| 2023-01-25 | 1,119.00 | 1,138.00 | 1,068.00 | 1,075.00 | 695,623 |
| 2023-01-24 | 1,170.00 | 1,170.00 | 1,107.00 | 1,135.00 | 440,369 |
| 2023-01-23 | 1,135.00 | 1,173.00 | 1,135.00 | 1,164.00 | 326,724 |
| 2023-01-20 | 1,121.00 | 1,143.00 | 1,121.00 | 1,130.00 | 355,942 |
| 2023-01-19 | 1,141.00 | 1,142.00 | 1,095.00 | 1,118.00 | 286,716 |
| 2023-01-18 | 1,117.00 | 1,177.00 | 1,115.00 | 1,150.00 | 495,948 |
| 2023-01-17 | 1,153.00 | 1,153.00 | 1,098.00 | 1,103.00 | 798,366 |
| 2023-01-16 | 1,190.00 | 1,213.00 | 1,127.00 | 1,145.00 | 278,986 |
| 2023-01-13 | 1,138.00 | 1,211.00 | 1,137.00 | 1,185.00 | 694,752 |
| 2023-01-12 | 1,199.00 | 1,228.00 | 1,125.00 | 1,125.00 | 672,461 |
| 2023-01-11 | 1,212.00 | 1,253.00 | 1,181.00 | 1,189.00 | 629,695 |
| 2023-01-10 | 1,236.00 | 1,267.00 | 1,207.00 | 1,208.00 | 440,007 |
| 2023-01-09 | 1,238.00 | 1,242.00 | 1,210.00 | 1,235.00 | 284,686 |
| 2023-01-06 | 1,194.00 | 1,237.00 | 1,176.00 | 1,208.00 | 844,657 |
| 2023-01-05 | 1,166.00 | 1,221.00 | 1,139.00 | 1,150.00 | 1,459,442 |
| 2023-01-04 | 1,281.00 | 1,281.00 | 1,134.00 | 1,175.00 | 1,379,460 |
| 2023-01-03 | 1,359.00 | 1,377.00 | 1,225.00 | 1,274.00 | 968,939 |
| 2023-01-02 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0 |
| 2022-12-30 | 1,400.00 | 1,415.00 | 1,359.00 | 1,365.00 | 197,268 |
| 2022-12-29 | 1,335.00 | 1,420.00 | 1,329.00 | 1,413.00 | 695,623 |
| 2022-12-28 | 1,438.00 | 1,444.00 | 1,296.00 | 1,302.00 | 538,496 |
| 2022-12-27 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0 |
| 2022-12-26 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0 |
| 2022-12-23 | 1,484.00 | 1,484.00 | 1,418.00 | 1,438.00 | 126,508 |
| 2022-12-22 | 1,421.00 | 1,469.00 | 1,421.00 | 1,449.00 | 303,652 |
| 2022-12-21 | 1,412.00 | 1,473.00 | 1,403.00 | 1,403.00 | 280,807 |
| 2022-12-20 | 1,424.00 | 1,454.00 | 1,399.00 | 1,413.00 | 161,117 |
| 2022-12-19 | 1,392.00 | 1,454.00 | 1,391.00 | 1,406.00 | 421,934 |
| 2022-12-16 | 1,400.00 | 1,404.00 | 1,335.00 | 1,386.00 | 346,567 |
| 2022-12-15 | 1,329.00 | 1,416.00 | 1,321.00 | 1,376.00 | 533,606 |
| 2022-12-14 | 1,360.00 | 1,379.00 | 1,310.00 | 1,319.00 | 260,133 |
| 2022-12-13 | 1,339.00 | 1,345.00 | 1,296.00 | 1,341.00 | 243,366 |
| 2022-12-12 | 1,350.00 | 1,370.00 | 1,311.00 | 1,311.00 | 320,620 |
| 2022-12-09 | 1,332.00 | 1,364.00 | 1,325.00 | 1,346.00 | 281,477 |
| 2022-12-08 | 1,415.00 | 1,420.00 | 1,313.00 | 1,320.00 | 538,551 |
| 2022-12-07 | 1,350.00 | 1,393.00 | 1,341.00 | 1,360.00 | 441,988 |
| 2022-12-06 | 1,363.00 | 1,380.00 | 1,302.00 | 1,380.00 | 1,109,555 |
| 2022-12-05 | 1,421.00 | 1,456.00 | 1,350.00 | 1,353.00 | 614,046 |
| 2022-12-02 | 1,429.00 | 1,441.00 | 1,362.00 | 1,421.00 | 548,697 |
| 2022-12-01 | 1,525.00 | 1,527.00 | 1,445.00 | 1,458.00 | 563,573 |
| 2022-11-30 | 1,551.00 | 1,584.00 | 1,534.00 | 1,538.00 | 647,566 |
| 2022-11-29 | 1,450.00 | 1,554.00 | 1,439.00 | 1,521.00 | 536,353 |
| 2022-11-28 | 1,376.00 | 1,498.00 | 1,329.00 | 1,455.00 | 669,889 |
| 2022-11-25 | 1,320.00 | 1,398.00 | 1,308.00 | 1,374.00 | 185,227 |
| 2022-11-24 | 1,321.00 | 1,375.00 | 1,321.00 | 1,336.00 | 134,141 |
| 2022-11-23 | 1,350.00 | 1,401.00 | 1,301.00 | 1,319.00 | 673,904 |
| 2022-11-22 | 1,251.00 | 1,353.00 | 1,244.00 | 1,334.00 | 659,500 |
| 2022-11-21 | 1,211.00 | 1,253.00 | 1,199.00 | 1,236.00 | 312,487 |
| 2022-11-18 | 1,180.00 | 1,211.00 | 1,177.00 | 1,178.00 | 261,431 |
| 2022-11-17 | 1,250.00 | 1,250.00 | 1,183.00 | 1,194.00 | 252,237 |
| 2022-11-16 | 1,230.00 | 1,296.00 | 1,211.00 | 1,234.00 | 491,254 |
| 2022-11-15 | 1,228.00 | 1,247.00 | 1,176.00 | 1,230.00 | 572,423 |
| 2022-11-14 | 1,173.00 | 1,236.00 | 1,166.00 | 1,235.00 | 396,425 |
| 2022-11-11 | 1,199.00 | 1,227.00 | 1,140.00 | 1,146.00 | 730,397 |
| 2022-11-10 | 1,186.00 | 1,229.00 | 1,160.00 | 1,195.00 | 613,986 |
| 2022-11-09 | 1,285.00 | 1,302.00 | 1,186.00 | 1,190.00 | 821,917 |
| 2022-11-08 | 1,399.00 | 1,403.00 | 1,280.00 | 1,280.00 | 903,637 |
| 2022-11-07 | 1,419.00 | 1,446.00 | 1,376.00 | 1,426.00 | 404,705 |
| 2022-11-04 | 1,365.00 | 1,445.00 | 1,342.00 | 1,435.00 | 687,507 |
| 2022-11-03 | 1,315.00 | 1,351.00 | 1,270.00 | 1,345.00 | 368,857 |
| 2022-11-02 | 1,278.00 | 1,344.00 | 1,262.00 | 1,315.00 | 448,299 |
| 2022-11-01 | 1,313.00 | 1,330.00 | 1,252.00 | 1,280.00 | 970,907 |
| 2022-10-31 | 1,375.00 | 1,395.00 | 1,328.00 | 1,332.00 | 356,162 |
| 2022-10-28 | 1,392.00 | 1,392.00 | 1,352.00 | 1,369.00 | 509,632 |
| 2022-10-27 | 1,493.00 | 1,493.00 | 1,382.00 | 1,392.00 | 443,114 |
| 2022-10-26 | 1,438.00 | 1,471.00 | 1,393.00 | 1,451.00 | 614,191 |
| 2022-10-25 | 1,485.00 | 1,493.00 | 1,435.00 | 1,455.00 | 265,122 |
| 2022-10-24 | 1,530.00 | 1,544.00 | 1,442.00 | 1,442.00 | 490,348 |
| 2022-10-21 | 1,469.00 | 1,545.00 | 1,450.00 | 1,510.00 | 498,601 |
| 2022-10-20 | 1,389.00 | 1,485.00 | 1,388.00 | 1,462.00 | 575,708 |
| 2022-10-19 | 1,480.00 | 1,480.00 | 1,344.00 | 1,393.00 | 1,350,313 |
| 2022-10-18 | 1,543.00 | 1,597.00 | 1,453.00 | 1,456.00 | 562,519 |
| 2022-10-17 | 1,457.00 | 1,527.00 | 1,444.00 | 1,527.00 | 364,913 |
| 2022-10-14 | 1,524.00 | 1,538.00 | 1,450.00 | 1,455.00 | 326,175 |
| 2022-10-13 | 1,497.00 | 1,540.00 | 1,471.00 | 1,524.00 | 1,019,253 |
| 2022-10-12 | 1,384.00 | 1,471.00 | 1,384.00 | 1,471.00 | 655,405 |
| 2022-10-11 | 1,461.00 | 1,461.00 | 1,359.00 | 1,384.00 | 796,896 |
| 2022-10-10 | 1,484.00 | 1,485.00 | 1,424.00 | 1,450.00 | 819,199 |
| 2022-10-07 | 1,510.00 | 1,519.00 | 1,373.00 | 1,509.00 | 1,287,996 |
| 2022-10-06 | 1,613.00 | 1,626.00 | 1,495.00 | 1,500.00 | 1,511,748 |
| 2022-10-05 | 1,731.00 | 1,731.00 | 1,531.00 | 1,628.00 | 697,031 |
| 2022-10-04 | 1,710.00 | 1,710.00 | 1,650.00 | 1,694.00 | 291,961 |
| 2022-10-03 | 1,700.00 | 1,700.00 | 1,633.00 | 1,666.00 | 550,663 |
| 2022-09-30 | 1,619.00 | 1,680.00 | 1,619.00 | 1,666.00 | 208,613 |
| 2022-09-29 | 1,689.00 | 1,693.00 | 1,584.00 | 1,653.00 | 376,417 |
| 2022-09-28 | 1,625.00 | 1,669.00 | 1,578.00 | 1,654.00 | 386,015 |
| 2022-09-27 | 1,491.00 | 1,638.00 | 1,491.00 | 1,632.00 | 445,085 |
| 2022-09-26 | 1,530.00 | 1,583.00 | 1,485.00 | 1,535.00 | 1,277,295 |
| 2022-09-23 | 1,649.00 | 1,656.00 | 1,535.00 | 1,546.00 | 1,033,153 |
| 2022-09-22 | 1,590.00 | 1,697.00 | 1,527.00 | 1,650.00 | 716,800 |
| 2022-09-21 | 1,822.00 | 1,932.00 | 1,802.00 | 1,841.00 | 1,014,353 |
| 2022-09-20 | 1,840.00 | 1,865.00 | 1,810.00 | 1,822.00 | 555,519 |
| 2022-09-19 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0 |
| 2022-09-16 | 1,845.00 | 1,874.00 | 1,821.00 | 1,823.00 | 458,188 |
| 2022-09-15 | 1,791.00 | 1,866.00 | 1,780.00 | 1,830.00 | 781,844 |
| 2022-09-14 | 1,771.00 | 1,775.00 | 1,689.00 | 1,770.00 | 464,655 |
| 2022-09-13 | 1,727.00 | 1,800.00 | 1,692.00 | 1,721.00 | 417,550 |
| 2022-09-12 | 1,733.00 | 1,759.00 | 1,688.00 | 1,749.00 | 608,879 |
| 2022-09-09 | 1,698.00 | 1,755.00 | 1,679.00 | 1,724.00 | 1,174,441 |
| 2022-09-08 | 1,806.00 | 1,837.00 | 1,671.00 | 1,686.00 | 738,447 |
| 2022-09-07 | 1,856.00 | 1,882.00 | 1,795.00 | 1,799.00 | 323,318 |
| 2022-09-06 | 1,809.00 | 1,877.00 | 1,778.00 | 1,855.00 | 524,257 |
| 2022-09-05 | 1,719.00 | 1,807.00 | 1,719.00 | 1,758.00 | 514,897 |
| 2022-09-02 | 1,602.00 | 1,670.00 | 1,602.00 | 1,650.00 | 165,853 |
| 2022-09-01 | 1,695.00 | 1,695.00 | 1,564.00 | 1,587.00 | 282,443 |
| 2022-08-31 | 1,681.00 | 1,730.00 | 1,616.00 | 1,652.00 | 312,365 |
| 2022-08-30 | 1,750.00 | 1,799.00 | 1,668.00 | 1,681.00 | 802,842 |
| 2022-08-29 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0 |
| 2022-08-26 | 1,762.00 | 1,800.00 | 1,762.00 | 1,774.00 | 421,930 |
| 2022-08-25 | 1,795.00 | 1,808.00 | 1,731.00 | 1,755.00 | 287,544 |
| 2022-08-24 | 1,738.00 | 1,792.00 | 1,737.00 | 1,778.00 | 561,068 |
| 2022-08-23 | 1,739.00 | 1,759.00 | 1,699.00 | 1,739.00 | 460,765 |
| 2022-08-22 | 1,633.00 | 1,740.00 | 1,612.00 | 1,740.00 | 436,181 |
| 2022-08-19 | 1,635.00 | 1,650.00 | 1,578.00 | 1,630.00 | 317,612 |
| 2022-08-18 | 1,591.00 | 1,644.00 | 1,568.00 | 1,635.00 | 555,928 |
| 2022-08-17 | 1,500.00 | 1,578.00 | 1,489.00 | 1,578.00 | 486,080 |
| 2022-08-16 | 1,428.00 | 1,525.00 | 1,424.00 | 1,472.00 | 622,195 |
| 2022-08-15 | 1,411.00 | 1,511.00 | 1,407.00 | 1,434.00 | 743,987 |
| 2022-08-12 | 1,454.00 | 1,467.00 | 1,381.00 | 1,407.00 | 314,043 |
| 2022-08-11 | 1,448.00 | 1,448.00 | 1,418.00 | 1,437.00 | 277,757 |
| 2022-08-10 | 1,322.00 | 1,428.00 | 1,322.00 | 1,418.00 | 313,484 |
| 2022-08-09 | 1,305.00 | 1,349.00 | 1,305.00 | 1,335.00 | 147,922 |
| 2022-08-08 | 1,289.00 | 1,334.00 | 1,289.00 | 1,313.00 | 239,401 |
| 2022-08-05 | 1,369.00 | 1,379.00 | 1,282.00 | 1,316.00 | 627,181 |
| 2022-08-04 | 1,358.00 | 1,397.00 | 1,358.00 | 1,368.00 | 311,488 |
| 2022-08-03 | 1,421.00 | 1,421.00 | 1,354.00 | 1,354.00 | 506,651 |
| 2022-08-02 | 1,465.00 | 1,479.00 | 1,392.00 | 1,414.00 | 417,486 |
| 2022-08-01 | 1,464.00 | 1,513.00 | 1,426.00 | 1,478.00 | 439,573 |
| 2022-07-29 | 1,449.00 | 1,457.00 | 1,423.00 | 1,447.00 | 313,379 |
| 2022-07-28 | 1,408.00 | 1,469.00 | 1,390.00 | 1,433.00 | 652,462 |
| 2022-07-27 | 1,335.00 | 1,423.00 | 1,335.00 | 1,408.00 | 702,068 |
| 2022-07-26 | 1,310.00 | 1,346.00 | 1,302.00 | 1,335.00 | 586,909 |
| 2022-07-25 | 1,260.00 | 1,300.00 | 1,235.00 | 1,298.00 | 319,141 |
| 2022-07-22 | 1,240.00 | 1,298.00 | 1,240.00 | 1,266.00 | 262,963 |
| 2022-07-21 | 1,289.00 | 1,298.00 | 1,256.00 | 1,265.00 | 255,911 |
| 2022-07-20 | 1,300.00 | 1,322.00 | 1,277.00 | 1,303.00 | 251,726 |
| 2022-07-19 | 1,281.00 | 1,310.00 | 1,268.00 | 1,308.00 | 502,778 |
| 2022-07-18 | 1,221.00 | 1,309.00 | 1,221.00 | 1,281.00 | 491,387 |
| 2022-07-15 | 1,209.00 | 1,260.00 | 1,183.00 | 1,243.00 | 898,995 |
| 2022-07-14 | 1,271.00 | 1,273.00 | 1,163.00 | 1,186.00 | 582,034 |
| 2022-07-13 | 1,236.00 | 1,284.00 | 1,205.00 | 1,255.00 | 693,118 |
| 2022-07-12 | 1,233.00 | 1,268.00 | 1,220.00 | 1,222.00 | 698,153 |
| 2022-07-11 | 1,145.00 | 1,239.00 | 1,145.00 | 1,229.00 | 407,537 |
| 2022-07-08 | 1,182.00 | 1,197.00 | 1,146.00 | 1,158.00 | 751,017 |
| 2022-07-07 | 1,074.00 | 1,187.00 | 1,060.00 | 1,157.00 | 743,817 |
| 2022-07-06 | 1,104.00 | 1,144.00 | 1,070.00 | 1,076.00 | 735,651 |
| 2022-07-05 | 1,172.00 | 1,177.00 | 1,094.00 | 1,094.00 | 427,022 |
| 2022-07-04 | 1,148.00 | 1,178.00 | 1,132.00 | 1,170.00 | 207,709 |
| 2022-07-01 | 1,189.00 | 1,189.00 | 1,120.00 | 1,120.00 | 519,440 |
| 2022-06-30 | 1,245.00 | 1,256.00 | 1,144.00 | 1,164.00 | 583,948 |
| 2022-06-29 | 1,260.00 | 1,314.00 | 1,239.00 | 1,239.00 | 397,428 |
| 2022-06-28 | 1,234.00 | 1,335.00 | 1,234.00 | 1,288.00 | 559,497 |
| 2022-06-27 | 1,285.00 | 1,285.00 | 1,246.00 | 1,258.00 | 340,857 |
| 2022-06-24 | 1,188.00 | 1,267.00 | 1,188.00 | 1,260.00 | 340,640 |
| 2022-06-23 | 1,248.00 | 1,248.00 | 1,194.00 | 1,205.00 | 478,033 |
| 2022-06-22 | 1,260.00 | 1,260.00 | 1,186.00 | 1,220.00 | 412,710 |
| 2022-06-21 | 1,224.00 | 1,272.00 | 1,201.00 | 1,266.00 | 807,175 |
| 2022-06-20 | 1,162.00 | 1,221.00 | 1,139.00 | 1,189.00 | 848,611 |
| 2022-06-17 | 1,180.00 | 1,212.00 | 1,159.00 | 1,195.00 | 532,574 |
| 2022-06-16 | 1,160.00 | 1,245.00 | 1,160.00 | 1,184.00 | 638,205 |
| 2022-06-15 | 1,125.00 | 1,178.00 | 1,108.00 | 1,165.00 | 530,050 |
| 2022-06-14 | 1,143.00 | 1,173.00 | 1,056.00 | 1,138.00 | 972,879 |
| 2022-06-13 | 1,263.00 | 1,263.00 | 1,080.00 | 1,129.00 | 943,128 |
| 2022-06-10 | 1,310.00 | 1,311.00 | 1,262.00 | 1,262.00 | 585,157 |
| 2022-06-09 | 1,355.00 | 1,355.00 | 1,299.00 | 1,307.00 | 843,685 |
| 2022-06-08 | 1,300.00 | 1,355.00 | 1,297.00 | 1,350.00 | 642,494 |
| 2022-06-07 | 1,286.00 | 1,313.00 | 1,264.00 | 1,296.00 | 749,831 |
| 2022-06-06 | 1,285.00 | 1,331.00 | 1,282.00 | 1,282.00 | 277,012 |
| 2022-06-03 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0 |
| 2022-06-02 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0 |
| 2022-06-01 | 1,253.00 | 1,284.00 | 1,251.00 | 1,282.00 | 405,367 |
| 2022-05-31 | 1,256.00 | 1,320.00 | 1,256.00 | 1,262.00 | 559,379 |
| 2022-05-30 | 1,243.00 | 1,265.00 | 1,203.00 | 1,253.00 | 669,615 |
| 2022-05-27 | 1,260.00 | 1,276.00 | 1,200.00 | 1,243.00 | 409,583 |
| 2022-05-26 | 1,240.00 | 1,278.00 | 1,217.00 | 1,262.00 | 228,638 |
| 2022-05-25 | 1,254.00 | 1,309.00 | 1,228.00 | 1,250.00 | 615,144 |
| 2022-05-24 | 1,361.00 | 1,361.00 | 1,226.00 | 1,254.00 | 1,040,523 |
| 2022-05-23 | 1,347.00 | 1,371.00 | 1,329.00 | 1,352.00 | 544,985 |
| 2022-05-20 | 1,356.00 | 1,374.00 | 1,337.00 | 1,352.00 | 492,186 |
| 2022-05-19 | 1,360.00 | 1,366.00 | 1,282.00 | 1,352.00 | 316,358 |
| 2022-05-18 | 1,332.00 | 1,371.00 | 1,318.00 | 1,338.00 | 683,623 |
| 2022-05-17 | 1,323.00 | 1,380.00 | 1,323.00 | 1,359.00 | 940,561 |
| 2022-05-16 | 1,245.00 | 1,365.00 | 1,245.00 | 1,358.00 | 1,797,359 |
| 2022-05-13 | 1,206.00 | 1,290.00 | 1,206.00 | 1,285.00 | 438,402 |
| 2022-05-12 | 1,204.00 | 1,229.00 | 1,178.00 | 1,220.00 | 669,540 |
| 2022-05-11 | 1,142.00 | 1,245.00 | 1,142.00 | 1,239.00 | 712,858 |
| 2022-05-10 | 1,196.00 | 1,221.00 | 1,131.00 | 1,157.00 | 871,432 |
| 2022-05-09 | 1,198.00 | 1,264.00 | 1,164.00 | 1,187.00 | 817,920 |
| 2022-05-06 | 1,186.00 | 1,220.00 | 1,145.00 | 1,217.00 | 786,402 |
| 2022-05-05 | 1,213.00 | 1,264.00 | 1,172.00 | 1,180.00 | 686,553 |
| 2022-05-04 | 1,298.00 | 1,335.00 | 1,230.00 | 1,254.00 | 497,819 |
| 2022-05-03 | 1,347.00 | 1,353.00 | 1,240.00 | 1,275.00 | 2,286,423 |
| 2022-05-02 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0 |
| 2022-04-29 | 1,322.00 | 1,407.00 | 1,265.00 | 1,361.00 | 694,352 |
| 2022-04-28 | 1,300.00 | 1,368.00 | 1,281.00 | 1,355.00 | 660,515 |
| 2022-04-27 | 1,276.00 | 1,293.00 | 1,254.00 | 1,279.00 | 828,220 |
| 2022-04-26 | 1,149.00 | 1,254.00 | 1,149.00 | 1,235.00 | 557,344 |
| 2022-04-25 | 1,142.00 | 1,220.00 | 1,061.00 | 1,164.00 | 1,761,234 |
| 2022-04-22 | 1,274.00 | 1,280.00 | 1,160.00 | 1,166.00 | 1,137,253 |
| 2022-04-21 | 1,306.00 | 1,314.00 | 1,268.00 | 1,271.00 | 396,098 |
| 2022-04-20 | 1,320.00 | 1,345.00 | 1,285.00 | 1,315.00 | 371,010 |
| 2022-04-19 | 1,335.00 | 1,370.00 | 1,286.00 | 1,327.00 | 445,918 |
| 2022-04-18 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0 |
| 2022-04-15 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0 |
| 2022-04-14 | 1,373.00 | 1,381.00 | 1,223.00 | 1,307.00 | 1,475,289 |
| 2022-04-13 | 1,310.00 | 1,384.00 | 1,310.00 | 1,369.00 | 783,404 |
| 2022-04-12 | 1,240.00 | 1,305.00 | 1,240.00 | 1,305.00 | 663,859 |
| 2022-04-11 | 1,240.00 | 1,292.00 | 1,240.00 | 1,264.00 | 858,933 |
| 2022-04-08 | 1,240.00 | 1,275.00 | 1,215.00 | 1,245.00 | 1,233,056 |
| 2022-04-07 | 1,248.00 | 1,250.00 | 1,143.00 | 1,215.00 | 1,351,532 |
| 2022-04-06 | 1,203.00 | 1,287.00 | 1,147.00 | 1,227.00 | 2,037,047 |
| 2022-04-05 | 1,101.00 | 1,207.00 | 1,100.00 | 1,196.00 | 1,567,332 |
| 2022-04-04 | 1,040.00 | 1,130.00 | 1,029.00 | 1,090.00 | 1,989,803 |
| 2022-04-01 | 960.00 | 1,033.00 | 960.00 | 1,018.00 | 1,081,256 |
| 2022-03-31 | 931.00 | 988.20 | 913.60 | 985.40 | 897,664 |
| 2022-03-30 | 864.00 | 941.00 | 863.80 | 933.40 | 1,131,014 |
| 2022-03-29 | 890.00 | 920.60 | 831.60 | 846.80 | 1,134,396 |
| 2022-03-28 | 910.20 | 949.00 | 897.20 | 906.80 | 1,055,457 |
| 2022-03-25 | 869.80 | 920.00 | 840.00 | 906.20 | 2,927,188 |
| 2022-03-24 | 875.00 | 937.00 | 867.00 | 926.60 | 1,028,311 |
| 2022-03-23 | 841.00 | 860.20 | 807.00 | 849.80 | 654,678 |
| 2022-03-22 | 873.60 | 875.00 | 786.60 | 812.60 | 1,454,829 |
| 2022-03-21 | 824.20 | 871.20 | 802.80 | 857.80 | 739,583 |
| 2022-03-18 | 793.00 | 815.60 | 777.80 | 800.60 | 625,088 |
| 2022-03-17 | 741.00 | 785.40 | 730.20 | 771.60 | 795,452 |
| 2022-03-16 | 761.00 | 804.80 | 721.20 | 721.20 | 1,110,707 |
| 2022-03-15 | 806.00 | 806.00 | 728.20 | 751.00 | 1,460,478 |
| 2022-03-14 | 878.00 | 878.40 | 790.00 | 791.60 | 652,455 |
| 2022-03-11 | 834.80 | 907.40 | 834.80 | 865.00 | 1,136,261 |
| 2022-03-10 | 827.40 | 868.00 | 826.20 | 853.80 | 890,961 |
| 2022-03-09 | 830.60 | 849.80 | 784.60 | 825.40 | 1,265,643 |
| 2022-03-08 | 827.00 | 859.60 | 798.80 | 830.60 | 1,104,991 |
| 2022-03-07 | 852.00 | 887.60 | 832.40 | 848.20 | 1,552,969 |
| 2022-03-04 | 789.40 | 859.60 | 779.20 | 830.00 | 3,184,853 |
| 2022-03-03 | 803.00 | 868.20 | 758.40 | 800.00 | 2,960,589 |
| 2022-03-02 | 725.80 | 783.40 | 720.00 | 783.40 | 2,251,687 |
| 2022-03-01 | 683.80 | 711.00 | 683.80 | 707.20 | 1,529,713 |
| 2022-02-28 | 639.80 | 675.80 | 612.00 | 673.40 | 2,095,541 |
| 2022-02-25 | 593.40 | 636.80 | 578.60 | 625.20 | 1,685,716 |
| 2022-02-24 | 570.00 | 595.20 | 552.80 | 589.20 | 1,800,515 |
| 2022-02-23 | 572.60 | 595.40 | 572.60 | 582.00 | 972,093 |
| 2022-02-22 | 541.80 | 574.00 | 533.80 | 571.00 | 981,670 |
| 2022-02-21 | 557.00 | 575.80 | 549.40 | 550.00 | 740,963 |
| 2022-02-18 | 557.80 | 573.20 | 557.20 | 572.00 | 941,634 |
| 2022-02-17 | 570.00 | 582.40 | 549.20 | 551.00 | 873,222 |
| 2022-02-16 | 551.00 | 585.60 | 551.00 | 571.00 | 591,926 |
| 2022-02-15 | 577.20 | 581.00 | 557.40 | 560.40 | 1,742,482 |
| 2022-02-14 | 584.40 | 606.60 | 574.60 | 577.80 | 1,650,114 |
| 2022-02-11 | 526.80 | 588.60 | 522.00 | 579.60 | 1,530,654 |
| 2022-02-10 | 522.80 | 532.80 | 515.00 | 527.40 | 850,695 |
| 2022-02-09 | 492.00 | 520.00 | 492.00 | 516.40 | 913,027 |
| 2022-02-08 | 507.00 | 510.20 | 479.60 | 500.00 | 752,709 |
| 2022-02-07 | 494.50 | 508.00 | 488.00 | 500.00 | 825,083 |
| 2022-02-04 | 477.00 | 490.00 | 476.40 | 484.00 | 1,197,903 |
| 2022-02-03 | 482.00 | 482.00 | 465.70 | 470.50 | 558,629 |
| 2022-02-02 | 457.20 | 488.50 | 457.20 | 478.40 | 1,697,954 |
| 2022-02-01 | 450.00 | 460.00 | 445.90 | 460.00 | 895,879 |
| 2022-01-31 | 420.00 | 453.40 | 420.00 | 442.40 | 2,391,355 |
| 2022-01-28 | 440.00 | 443.60 | 418.60 | 423.60 | 458,484 |
| 2022-01-27 | 434.50 | 449.00 | 430.20 | 430.70 | 879,222 |
| 2022-01-26 | 426.00 | 452.60 | 425.20 | 448.90 | 1,289,409 |
| 2022-01-25 | 400.50 | 428.90 | 400.50 | 426.30 | 955,133 |
| 2022-01-24 | 429.80 | 440.60 | 404.60 | 404.60 | 1,179,144 |
| 2022-01-21 | 417.20 | 431.80 | 404.00 | 427.00 | 1,726,339 |
| 2022-01-20 | 418.90 | 429.60 | 417.10 | 417.70 | 1,731,676 |
| 2022-01-19 | 425.40 | 432.20 | 411.80 | 414.50 | 1,605,515 |
| 2022-01-18 | 434.00 | 434.00 | 417.80 | 420.00 | 594,553 |
| 2022-01-17 | 420.00 | 431.90 | 415.70 | 424.40 | 205,604 |
| 2022-01-14 | 413.80 | 427.80 | 404.60 | 415.00 | 816,164 |
| 2022-01-13 | 418.80 | 434.40 | 416.60 | 424.50 | 457,747 |
| 2022-01-12 | 414.90 | 440.50 | 413.70 | 427.70 | 1,304,406 |
| 2022-01-11 | 401.10 | 431.70 | 401.10 | 414.90 | 701,445 |
| 2022-01-10 | 408.80 | 419.90 | 396.10 | 400.00 | 1,047,815 |
| 2022-01-07 | 415.00 | 426.00 | 402.40 | 408.70 | 592,740 |
| 2022-01-06 | 400.00 | 428.70 | 391.60 | 421.50 | 1,098,435 |
| 2022-01-05 | 413.70 | 417.60 | 401.10 | 403.00 | 640,056 |
| 2022-01-04 | 410.00 | 418.30 | 405.40 | 416.20 | 1,201,967 |
| 2022-01-03 | 382.10 | 382.10 | 382.10 | 382.10 | 0 |
| 2021-12-31 | 392.00 | 396.40 | 381.40 | 382.10 | 528,303 |
| 2021-12-30 | 402.00 | 411.50 | 391.40 | 399.10 | 528,460 |
| 2021-12-29 | 412.30 | 417.00 | 402.50 | 407.90 | 287,256 |
| 2021-12-28 | 407.60 | 407.60 | 407.60 | 407.60 | 0 |
| 2021-12-27 | 407.60 | 407.60 | 407.60 | 407.60 | 0 |
| 2021-12-24 | 420.60 | 424.40 | 407.00 | 407.60 | 568,024 |
| 2021-12-23 | 446.10 | 446.10 | 422.50 | 431.00 | 740,725 |
| 2021-12-22 | 424.00 | 448.70 | 405.20 | 448.70 | 1,214,991 |
| 2021-12-21 | 407.40 | 416.00 | 397.90 | 416.00 | 642,852 |
| 2021-12-20 | 389.50 | 407.20 | 382.40 | 397.60 | 1,168,759 |
| 2021-12-17 | 391.00 | 410.60 | 387.40 | 389.30 | 2,120,784 |
| 2021-12-16 | 377.40 | 392.90 | 377.40 | 385.00 | 285,235 |
| 2021-12-15 | 384.10 | 394.80 | 383.50 | 386.40 | 554,239 |
| 2021-12-14 | 395.40 | 399.90 | 390.10 | 391.00 | 573,575 |
| 2021-12-13 | 387.90 | 404.20 | 387.10 | 395.70 | 1,608,693 |
| 2021-12-10 | 401.30 | 402.30 | 385.20 | 386.30 | 379,379 |
| 2021-12-09 | 397.00 | 411.70 | 397.00 | 401.70 | 786,207 |
| 2021-12-08 | 406.00 | 426.90 | 390.00 | 400.70 | 2,095,914 |
| 2021-12-07 | 382.60 | 411.60 | 381.10 | 411.00 | 1,135,666 |
| 2021-12-06 | 344.60 | 393.90 | 344.10 | 385.90 | 1,966,375 |
| 2021-12-03 | 342.00 | 342.50 | 326.30 | 333.40 | 1,145,831 |
| 2021-12-02 | 338.70 | 349.70 | 332.80 | 335.00 | 735,525 |
| 2021-12-01 | 348.00 | 350.90 | 333.30 | 339.30 | 1,457,478 |
| 2021-11-30 | 330.50 | 348.30 | 329.80 | 336.10 | 1,569,838 |
| 2021-11-29 | 320.00 | 347.60 | 320.00 | 340.30 | 751,799 |
| 2021-11-26 | 335.00 | 340.00 | 313.90 | 314.70 | 2,235,513 |
| 2021-11-25 | 350.00 | 351.10 | 336.50 | 342.90 | 640,852 |
| 2021-11-24 | 348.40 | 350.30 | 336.40 | 347.20 | 1,125,150 |
| 2021-11-23 | 319.00 | 351.00 | 318.80 | 351.00 | 1,351,440 |
| 2021-11-22 | 290.00 | 323.80 | 290.00 | 318.00 | 767,605 |
| 2021-11-19 | 298.00 | 310.70 | 291.60 | 293.60 | 1,755,290 |
| 2021-11-18 | 299.10 | 302.50 | 293.60 | 298.00 | 2,035,770 |
| 2021-11-17 | 300.60 | 313.30 | 296.10 | 303.00 | 807,225 |
| 2021-11-16 | 290.00 | 298.50 | 283.20 | 295.00 | 2,362,375 |
| 2021-11-15 | 307.50 | 315.20 | 283.00 | 294.00 | 2,744,966 |
| 2021-11-12 | 326.70 | 327.80 | 302.20 | 311.40 | 909,676 |
| 2021-11-11 | 316.60 | 328.90 | 313.70 | 327.90 | 1,073,606 |
| 2021-11-10 | 336.20 | 336.70 | 310.70 | 310.70 | 1,393,100 |
| 2021-11-09 | 322.60 | 349.00 | 322.60 | 335.10 | 1,180,926 |
| 2021-11-08 | 318.00 | 337.70 | 318.00 | 330.60 | 965,255 |
| 2021-11-05 | 311.30 | 324.30 | 307.40 | 317.90 | 1,137,184 |
| 2021-11-04 | 299.00 | 318.70 | 299.00 | 306.00 | 1,450,413 |
| 2021-11-03 | 289.10 | 313.00 | 280.10 | 298.50 | 3,250,039 |
| 2021-11-02 | 326.60 | 329.90 | 267.10 | 270.00 | 5,263,829 |
| 2021-11-01 | 336.20 | 351.10 | 329.50 | 334.00 | 926,897 |
| 2021-10-29 | 337.10 | 356.90 | 336.00 | 342.90 | 1,782,719 |
| 2021-10-28 | 354.00 | 354.30 | 331.90 | 347.10 | 1,192,067 |
| 2021-10-27 | 385.00 | 385.00 | 347.30 | 355.20 | 2,288,286 |
| 2021-10-26 | 350.00 | 388.20 | 350.00 | 387.60 | 1,207,578 |
| 2021-10-25 | 356.00 | 372.20 | 350.00 | 364.50 | 977,494 |