Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-25 | 255.00 | 255.00 | 255.00 | 255.00 | 31,936 |
| 2026-06-24 | 254.00 | 254.00 | 254.00 | 254.00 | 14,549 |
| 2026-06-23 | 261.00 | 262.00 | 247.00 | 262.00 | 29,508 |
| 2026-06-22 | 265.00 | 265.00 | 254.00 | 255.00 | 42,748 |
| 2026-06-19 | 253.00 | 255.00 | 253.00 | 255.00 | 35,290 |
| 2026-06-18 | 253.00 | 258.00 | 250.00 | 258.00 | 107,413 |
| 2026-06-17 | 255.00 | 255.00 | 243.00 | 251.00 | 38,182 |
| 2026-06-16 | 252.00 | 252.00 | 246.00 | 250.00 | 80,715 |
| 2026-06-15 | 255.00 | 255.00 | 254.00 | 254.00 | 11,353 |
| 2026-06-12 | 270.00 | 270.00 | 248.00 | 260.00 | 48,970 |
| 2026-06-11 | 260.00 | 260.00 | 253.00 | 256.00 | 40,036 |
| 2026-06-10 | 259.00 | 259.00 | 250.00 | 258.00 | 64,433 |
| 2026-06-09 | 253.00 | 256.00 | 250.00 | 256.00 | 54,058 |
| 2026-06-08 | 258.00 | 264.00 | 251.00 | 256.00 | 38,250 |
| 2026-06-05 | 260.00 | 269.00 | 255.00 | 261.00 | 139,227 |
| 2026-06-04 | 265.00 | 268.00 | 260.00 | 268.00 | 31,720 |
| 2026-06-03 | 267.00 | 269.00 | 260.00 | 269.00 | 54,845 |
| 2026-06-02 | 256.00 | 256.00 | 255.00 | 255.00 | 13,125 |
| 2026-06-01 | 275.00 | 275.00 | 258.00 | 260.00 | 58,549 |
| 2026-05-29 | 256.00 | 275.00 | 256.00 | 275.00 | 25,083 |
| 2026-05-28 | 270.00 | 270.00 | 268.00 | 268.00 | 28,481 |
| 2026-05-27 | 265.00 | 269.00 | 261.00 | 267.00 | 30,188 |
| 2026-05-26 | 259.00 | 265.00 | 255.00 | 265.00 | 73,433 |
| 2026-05-25 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2026-05-22 | 259.00 | 265.00 | 259.00 | 265.00 | 7,627 |
| 2026-05-21 | 259.00 | 262.00 | 258.00 | 262.00 | 74,919 |
| 2026-05-20 | 253.00 | 262.00 | 253.00 | 261.00 | 57,479 |
| 2026-05-19 | 259.00 | 260.00 | 256.00 | 258.00 | 38,942 |
| 2026-05-18 | 257.00 | 265.00 | 257.00 | 265.00 | 31,633 |
| 2026-05-15 | 257.00 | 260.00 | 257.00 | 260.00 | 70,761 |
| 2026-05-14 | 256.00 | 256.00 | 254.00 | 255.00 | 43,410 |
| 2026-05-13 | 248.00 | 257.00 | 248.00 | 257.00 | 30,469 |
| 2026-05-12 | 256.00 | 256.00 | 256.00 | 256.00 | 33,695 |
| 2026-05-11 | 250.00 | 260.00 | 250.00 | 260.00 | 48,656 |
| 2026-05-08 | 259.00 | 260.00 | 259.00 | 260.00 | 13,851 |
| 2026-05-07 | 255.00 | 265.00 | 255.00 | 264.00 | 39,847 |
| 2026-05-06 | 249.00 | 255.00 | 249.00 | 253.00 | 170,400 |
| 2026-05-05 | 270.00 | 270.00 | 247.00 | 248.00 | 139,049 |
| 2026-05-04 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2026-05-01 | 250.00 | 250.00 | 250.00 | 250.00 | 23,779 |
| 2026-04-30 | 258.00 | 260.00 | 250.00 | 250.00 | 123,461 |
| 2026-04-29 | 270.00 | 270.00 | 255.00 | 255.00 | 68,156 |
| 2026-04-28 | 255.00 | 255.00 | 255.00 | 255.00 | 16,528 |
| 2026-04-27 | 255.00 | 264.00 | 255.00 | 260.50 | 46,148 |
| 2026-04-24 | 250.00 | 260.00 | 250.00 | 260.00 | 73,114 |
| 2026-04-23 | 264.00 | 264.00 | 254.00 | 253.50 | 29,685 |
| 2026-04-22 | 259.00 | 264.00 | 258.00 | 264.00 | 72,927 |
| 2026-04-21 | 258.00 | 258.00 | 245.00 | 257.00 | 106,058 |
| 2026-04-20 | 253.00 | 253.00 | 253.00 | 253.00 | 15,128 |
| 2026-04-17 | 269.00 | 269.00 | 257.00 | 266.00 | 24,427 |
| 2026-04-16 | 269.00 | 269.00 | 269.00 | 269.00 | 51,900 |
| 2026-04-15 | 272.00 | 272.00 | 255.00 | 261.00 | 28,454 |
| 2026-04-14 | 268.00 | 268.00 | 267.00 | 268.00 | 49,847 |
| 2026-04-13 | 268.00 | 268.00 | 266.00 | 266.00 | 21,148 |
| 2026-04-10 | 256.00 | 270.00 | 251.00 | 270.00 | 153,492 |
| 2026-04-09 | 259.00 | 259.00 | 245.00 | 245.00 | 22,811 |
| 2026-04-08 | 258.00 | 260.00 | 252.00 | 260.00 | 36,134 |
| 2026-04-07 | 255.00 | 255.00 | 247.00 | 247.00 | 65,859 |
| 2026-04-06 | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 2026-04-03 | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 2026-04-02 | 244.00 | 254.00 | 244.00 | 254.00 | 145,432 |
| 2026-04-01 | 250.00 | 250.00 | 250.00 | 250.00 | 34,251 |
| 2026-03-31 | 240.00 | 240.00 | 240.00 | 240.00 | 133,753 |
| 2026-03-30 | 255.00 | 255.00 | 241.00 | 241.00 | 118,297 |
| 2026-03-27 | 254.00 | 254.00 | 241.00 | 242.00 | 87,059 |
| 2026-03-26 | 240.00 | 249.00 | 240.00 | 244.00 | 90,201 |
| 2026-03-25 | 248.00 | 248.00 | 243.00 | 243.00 | 56,862 |
| 2026-03-24 | 248.00 | 249.00 | 247.00 | 247.00 | 57,065 |
| 2026-03-23 | 258.00 | 258.00 | 245.00 | 249.00 | 75,134 |
| 2026-03-20 | 249.00 | 249.00 | 245.00 | 245.00 | 30,838 |
| 2026-03-19 | 249.00 | 250.00 | 245.00 | 245.00 | 130,689 |
| 2026-03-18 | 257.00 | 257.00 | 246.00 | 246.00 | 58,908 |
| 2026-03-17 | 257.00 | 257.00 | 248.00 | 251.00 | 1,181,349 |
| 2026-03-16 | 267.00 | 267.00 | 252.00 | 254.00 | 48,974 |
| 2026-03-13 | 274.00 | 274.00 | 251.00 | 251.00 | 62,032 |
| 2026-03-12 | 266.00 | 269.00 | 258.00 | 258.00 | 34,568 |
| 2026-03-11 | 266.00 | 269.00 | 264.00 | 265.00 | 36,216 |
| 2026-03-10 | 280.00 | 280.00 | 266.00 | 266.00 | 92,744 |
| 2026-03-09 | 266.00 | 280.00 | 266.00 | 266.00 | 49,350 |
| 2026-03-06 | 274.00 | 275.00 | 266.00 | 275.00 | 120,156 |
| 2026-03-05 | 275.00 | 275.00 | 268.00 | 268.00 | 43,810 |
| 2026-03-04 | 274.00 | 275.00 | 269.00 | 275.00 | 79,842 |
| 2026-03-03 | 286.00 | 286.00 | 270.00 | 274.00 | 114,901 |
| 2026-03-02 | 295.00 | 295.00 | 281.00 | 290.00 | 120,472 |
| 2026-02-27 | 285.00 | 290.00 | 285.00 | 286.00 | 24,091 |
| 2026-02-26 | 290.00 | 290.00 | 290.00 | 285.00 | 81,352 |
| 2026-02-25 | 295.00 | 295.00 | 280.00 | 280.00 | 60,335 |
| 2026-02-24 | 280.00 | 295.00 | 280.00 | 290.00 | 84,519 |
| 2026-02-23 | 281.00 | 281.50 | 281.00 | 281.50 | 22,261 |
| 2026-02-20 | 285.00 | 285.00 | 281.00 | 281.00 | 59,789 |
| 2026-02-19 | 282.00 | 284.00 | 282.00 | 282.00 | 91,256 |
| 2026-02-18 | 280.00 | 285.00 | 277.00 | 285.00 | 56,347 |
| 2026-02-17 | 276.00 | 276.00 | 276.00 | 276.00 | 43,628 |
| 2026-02-16 | 286.00 | 286.00 | 278.00 | 278.00 | 34,245 |
| 2026-02-13 | 283.00 | 288.00 | 283.00 | 284.00 | 22,053 |
| 2026-02-12 | 288.00 | 288.00 | 280.00 | 286.00 | 40,949 |
| 2026-02-11 | 289.00 | 289.00 | 280.00 | 284.00 | 73,516 |
| 2026-02-10 | 282.00 | 284.00 | 278.00 | 278.00 | 50,501 |
| 2026-02-09 | 290.00 | 290.00 | 280.00 | 280.00 | 84,082 |
| 2026-02-06 | 280.00 | 280.00 | 280.00 | 282.50 | 22,188 |
| 2026-02-05 | 280.00 | 280.00 | 280.00 | 280.00 | 91,727 |
| 2026-02-04 | 290.00 | 290.00 | 290.00 | 290.00 | 5,508 |
| 2026-02-03 | 285.00 | 285.00 | 278.00 | 284.00 | 38,966 |
| 2026-02-02 | 280.00 | 280.00 | 275.00 | 275.00 | 49,759 |
| 2026-01-30 | 279.00 | 280.00 | 279.00 | 280.00 | 11,976 |
| 2026-01-29 | 272.00 | 280.00 | 272.00 | 278.00 | 41,313 |
| 2026-01-28 | 273.00 | 277.00 | 272.00 | 277.00 | 50,648 |
| 2026-01-27 | 270.00 | 276.00 | 270.00 | 272.50 | 120,128 |
| 2026-01-26 | 278.00 | 278.00 | 271.00 | 271.00 | 75,826 |
| 2026-01-23 | 274.00 | 274.00 | 270.00 | 270.00 | 121,292 |
| 2026-01-22 | 270.00 | 274.00 | 270.00 | 274.00 | 66,926 |
| 2026-01-21 | 266.00 | 266.00 | 266.00 | 266.00 | 27,365 |
| 2026-01-20 | 275.00 | 275.00 | 268.00 | 268.00 | 40,555 |
| 2026-01-19 | 273.00 | 273.00 | 269.00 | 269.50 | 160,523 |
| 2026-01-16 | 270.00 | 274.50 | 270.00 | 274.50 | 27,478 |
| 2026-01-15 | 271.00 | 271.00 | 270.00 | 270.00 | 68,272 |
| 2026-01-14 | 275.00 | 275.00 | 270.00 | 270.00 | 52,214 |
| 2026-01-13 | 275.00 | 275.00 | 270.00 | 272.50 | 75,293 |
| 2026-01-12 | 282.00 | 282.00 | 282.00 | 275.00 | 94,088 |
| 2026-01-09 | 283.00 | 285.00 | 272.00 | 274.50 | 235,682 |
| 2026-01-08 | 275.00 | 278.00 | 271.00 | 278.00 | 20,261 |
| 2026-01-07 | 282.00 | 282.00 | 274.00 | 274.00 | 104,148 |
| 2026-01-06 | 272.00 | 281.00 | 272.00 | 281.00 | 77,031 |
| 2026-01-05 | 280.00 | 280.00 | 272.00 | 275.00 | 92,545 |
| 2026-01-02 | 279.00 | 284.00 | 279.00 | 284.00 | 15,197 |
| 2026-01-01 | 278.50 | 278.50 | 278.50 | 278.50 | 0 |
| 2025-12-31 | 279.00 | 279.00 | 278.50 | 278.50 | 9,997 |
| 2025-12-30 | 276.50 | 279.00 | 276.50 | 279.00 | 3,687 |
| 2025-12-29 | 280.00 | 280.00 | 279.00 | 276.50 | 8,230 |
| 2025-12-26 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-12-25 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2025-12-24 | 275.50 | 280.00 | 275.50 | 280.00 | 5,903 |
| 2025-12-23 | 276.00 | 277.00 | 273.00 | 275.50 | 645,635 |
| 2025-12-22 | 271.00 | 271.00 | 271.00 | 271.00 | 1,035,705 |
| 2025-12-19 | 275.00 | 276.00 | 270.00 | 270.00 | 78,513 |
| 2025-12-18 | 279.50 | 279.50 | 279.50 | 279.50 | 22,978 |
| 2025-12-17 | 282.00 | 284.00 | 282.00 | 279.50 | 12,292 |
| 2025-12-16 | 292.00 | 293.00 | 280.00 | 282.50 | 36,004 |
| 2025-12-15 | 279.00 | 284.00 | 279.00 | 284.00 | 35,090 |
| 2025-12-12 | 280.00 | 281.00 | 279.00 | 279.00 | 53,492 |
| 2025-12-11 | 281.00 | 292.00 | 281.00 | 280.00 | 61,160 |
| 2025-12-10 | 282.00 | 290.00 | 282.00 | 290.00 | 39,428 |
| 2025-12-09 | 292.00 | 292.00 | 282.00 | 282.00 | 19,857 |
| 2025-12-08 | 286.50 | 287.50 | 286.50 | 287.50 | 19,785 |
| 2025-12-05 | 283.00 | 287.00 | 283.00 | 286.50 | 22,288 |
| 2025-12-04 | 290.00 | 290.00 | 288.00 | 288.00 | 5,203 |
| 2025-12-03 | 290.00 | 290.00 | 290.00 | 288.00 | 13,575 |
| 2025-12-02 | 293.00 | 293.00 | 293.00 | 288.00 | 41,442 |
| 2025-12-01 | 284.00 | 284.00 | 284.00 | 284.00 | 5,019 |
| 2025-11-28 | 292.00 | 292.00 | 287.00 | 287.00 | 124,721 |
| 2025-11-27 | 292.00 | 292.00 | 292.00 | 292.00 | 43,659 |
| 2025-11-26 | 285.00 | 290.00 | 285.00 | 290.00 | 47,178 |
| 2025-11-25 | 289.00 | 292.00 | 289.00 | 292.00 | 48,785 |
| 2025-11-24 | 295.00 | 295.00 | 283.00 | 283.00 | 90,184 |
| 2025-11-21 | 294.00 | 294.00 | 294.00 | 292.00 | 37,046 |
| 2025-11-20 | 296.00 | 296.00 | 288.00 | 288.00 | 78,666 |
| 2025-11-19 | 298.00 | 298.00 | 296.00 | 296.00 | 42,033 |
| 2025-11-18 | 302.00 | 302.00 | 297.00 | 301.00 | 62,727 |
| 2025-11-17 | 309.00 | 309.00 | 295.00 | 295.00 | 32,846 |
| 2025-11-14 | 306.00 | 309.00 | 304.00 | 304.00 | 45,762 |
| 2025-11-13 | 310.00 | 314.00 | 310.00 | 312.50 | 45,798 |
| 2025-11-12 | 309.00 | 314.00 | 306.00 | 314.00 | 36,600 |
| 2025-11-11 | 300.00 | 310.00 | 300.00 | 303.00 | 708,653 |
| 2025-11-10 | 295.00 | 300.00 | 295.00 | 300.00 | 60,200 |
| 2025-11-07 | 294.00 | 294.00 | 290.00 | 290.00 | 66,790 |
| 2025-11-06 | 288.00 | 295.00 | 287.00 | 295.00 | 35,327 |
| 2025-11-05 | 285.00 | 290.00 | 282.00 | 284.50 | 71,236 |
| 2025-11-04 | 295.00 | 295.00 | 290.00 | 287.50 | 46,849 |
| 2025-11-03 | 290.00 | 295.00 | 290.00 | 295.00 | 40,544 |
| 2025-10-31 | 300.00 | 300.00 | 300.00 | 295.00 | 22,895 |
| 2025-10-30 | 291.00 | 298.00 | 285.00 | 285.00 | 45,682 |
| 2025-10-29 | 295.00 | 299.00 | 295.00 | 299.00 | 7,567 |
| 2025-10-28 | 300.00 | 307.00 | 295.00 | 295.00 | 96,652 |
| 2025-10-27 | 290.00 | 290.00 | 290.00 | 296.50 | 25,013 |
| 2025-10-24 | 311.00 | 311.00 | 292.00 | 300.00 | 120,797 |
| 2025-10-23 | 300.00 | 300.00 | 300.00 | 300.00 | 48,116 |
| 2025-10-22 | 302.00 | 302.00 | 296.00 | 300.00 | 56,612 |
| 2025-10-21 | 295.00 | 303.00 | 295.00 | 303.00 | 13,207 |
| 2025-10-20 | 300.00 | 300.00 | 295.00 | 297.50 | 57,506 |
| 2025-10-17 | 296.00 | 304.00 | 296.00 | 299.50 | 570,596 |
| 2025-10-16 | 295.00 | 311.00 | 295.00 | 303.50 | 15,136 |
| 2025-10-15 | 296.00 | 305.00 | 295.00 | 295.00 | 40,007 |
| 2025-10-14 | 302.00 | 310.00 | 296.00 | 296.00 | 15,223 |
| 2025-10-13 | 302.00 | 302.00 | 302.00 | 302.00 | 15,153 |
| 2025-10-10 | 301.00 | 305.00 | 300.00 | 304.00 | 42,354 |
| 2025-10-09 | 314.00 | 314.00 | 314.00 | 307.50 | 5,094 |
| 2025-10-08 | 300.00 | 306.00 | 296.00 | 303.00 | 1,031,584 |
| 2025-10-07 | 296.00 | 296.00 | 295.00 | 298.00 | 598,473 |
| 2025-10-06 | 300.00 | 307.00 | 295.00 | 295.00 | 38,762 |
| 2025-10-03 | 307.00 | 307.00 | 302.50 | 302.50 | 65,168 |
| 2025-10-02 | 307.00 | 307.00 | 307.00 | 307.00 | 14,996 |
| 2025-10-01 | 305.00 | 305.00 | 305.00 | 305.00 | 22,880 |
| 2025-09-30 | 301.00 | 303.00 | 300.00 | 303.00 | 18,234 |
| 2025-09-29 | 301.00 | 303.00 | 301.00 | 303.00 | 90,781 |
| 2025-09-26 | 294.00 | 294.00 | 294.00 | 294.00 | 9,885 |
| 2025-09-25 | 306.00 | 306.00 | 295.00 | 295.00 | 13,913 |
| 2025-09-24 | 300.00 | 304.00 | 295.00 | 304.00 | 28,275 |
| 2025-09-23 | 300.00 | 300.00 | 296.00 | 296.00 | 34,876 |
| 2025-09-22 | 296.00 | 300.00 | 294.00 | 296.50 | 97,605 |
| 2025-09-19 | 305.00 | 305.00 | 300.00 | 300.00 | 36,924 |
| 2025-09-18 | 310.00 | 310.00 | 310.00 | 310.00 | 48,854 |
| 2025-09-17 | 314.00 | 314.00 | 314.00 | 314.00 | 33,662 |
| 2025-09-16 | 304.00 | 304.00 | 304.00 | 304.00 | 59,313 |
| 2025-09-15 | 302.00 | 302.00 | 302.00 | 302.00 | 35,255 |
| 2025-09-12 | 308.00 | 308.00 | 300.00 | 300.00 | 17,309 |
| 2025-09-11 | 308.00 | 308.00 | 308.00 | 308.00 | 20,060 |
| 2025-09-10 | 306.00 | 306.00 | 306.00 | 306.00 | 40,787 |
| 2025-09-09 | 297.00 | 297.00 | 297.00 | 297.00 | 51,358 |
| 2025-09-08 | 302.50 | 307.50 | 302.50 | 307.50 | 31,816 |
| 2025-09-05 | 310.00 | 310.00 | 302.50 | 302.50 | 11,300 |
| 2025-09-04 | 310.00 | 310.00 | 310.00 | 310.00 | 53,931 |
| 2025-09-03 | 315.00 | 315.00 | 315.00 | 315.00 | 4,742 |
| 2025-09-02 | 310.00 | 310.00 | 310.00 | 310.00 | 32,530 |
| 2025-09-01 | 308.00 | 310.00 | 308.00 | 310.00 | 33,928 |
| 2025-08-29 | 310.00 | 310.00 | 310.00 | 308.00 | 104,128 |
| 2025-08-28 | 303.00 | 305.00 | 303.00 | 305.00 | 32,498 |
| 2025-08-27 | 305.00 | 305.00 | 305.00 | 305.00 | 31,457 |
| 2025-08-26 | 300.00 | 300.00 | 286.00 | 286.00 | 14,919 |
| 2025-08-25 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2025-08-22 | 296.00 | 299.00 | 290.00 | 297.00 | 44,575 |
| 2025-08-21 | 287.00 | 294.00 | 282.00 | 292.00 | 141,500 |
| 2025-08-20 | 285.00 | 288.00 | 275.00 | 282.00 | 98,443 |
| 2025-08-19 | 295.00 | 295.00 | 290.00 | 289.50 | 66,541 |
| 2025-08-18 | 300.00 | 300.00 | 292.00 | 294.50 | 43,860 |
| 2025-08-15 | 306.00 | 314.00 | 305.00 | 309.50 | 24,154 |
| 2025-08-14 | 312.00 | 312.00 | 312.00 | 312.50 | 9,884 |
| 2025-08-13 | 310.00 | 312.50 | 310.00 | 312.50 | 11,167 |
| 2025-08-12 | 310.00 | 310.00 | 310.00 | 310.00 | 29,980 |
| 2025-08-11 | 320.00 | 320.00 | 314.00 | 320.00 | 5,309 |
| 2025-08-08 | 320.00 | 320.00 | 320.00 | 320.00 | 22,760 |
| 2025-08-07 | 315.00 | 320.00 | 315.00 | 320.00 | 22,603 |
| 2025-08-06 | 317.00 | 317.00 | 316.00 | 316.00 | 12,840 |
| 2025-08-05 | 320.00 | 323.00 | 317.00 | 317.00 | 36,652 |
| 2025-08-04 | 330.00 | 339.00 | 326.00 | 333.00 | 22,785 |
| 2025-08-01 | 334.00 | 334.00 | 334.00 | 334.00 | 22,682 |
| 2025-07-31 | 350.00 | 350.00 | 350.00 | 350.00 | 332,793 |
| 2025-07-30 | 340.00 | 340.00 | 340.00 | 340.00 | 16,337 |
| 2025-07-29 | 336.00 | 349.00 | 336.00 | 342.00 | 65,462 |
| 2025-07-28 | 340.00 | 340.00 | 336.00 | 338.00 | 56,295 |
| 2025-07-25 | 335.00 | 335.00 | 335.00 | 335.00 | 21,779 |
| 2025-07-24 | 342.00 | 342.00 | 340.00 | 340.00 | 13,610 |
| 2025-07-23 | 342.00 | 342.00 | 342.00 | 342.00 | 34,991 |
| 2025-07-22 | 331.00 | 340.00 | 331.00 | 340.00 | 58,816 |
| 2025-07-21 | 333.00 | 342.00 | 333.00 | 342.00 | 22,390 |
| 2025-07-18 | 340.00 | 340.00 | 340.00 | 340.00 | 41,323 |
| 2025-07-17 | 333.00 | 340.00 | 333.00 | 340.00 | 79,919 |
| 2025-07-16 | 340.00 | 340.00 | 340.00 | 340.00 | 15,385 |
| 2025-07-15 | 333.00 | 334.00 | 333.00 | 334.00 | 41,262 |
| 2025-07-14 | 334.00 | 334.00 | 334.00 | 334.00 | 52,195 |
| 2025-07-11 | 335.00 | 340.00 | 335.00 | 340.00 | 41,603 |
| 2025-07-10 | 342.00 | 342.00 | 335.00 | 335.00 | 24,717 |
| 2025-07-09 | 336.00 | 336.00 | 333.00 | 333.00 | 28,152 |
| 2025-07-08 | 331.00 | 331.00 | 331.00 | 331.00 | 65,286 |
| 2025-07-07 | 331.00 | 331.00 | 331.00 | 335.00 | 20,993 |
| 2025-07-04 | 331.00 | 339.00 | 331.00 | 339.00 | 26,972 |
| 2025-07-03 | 330.00 | 340.00 | 330.00 | 331.00 | 73,170 |
| 2025-07-02 | 335.00 | 338.00 | 330.00 | 334.00 | 140,581 |
| 2025-07-01 | 319.00 | 334.00 | 319.00 | 331.50 | 33,327 |
| 2025-06-30 | 323.00 | 323.00 | 323.00 | 320.50 | 19,256 |
| 2025-06-27 | 319.00 | 321.50 | 319.00 | 321.50 | 65,390 |
| 2025-06-26 | 322.00 | 325.00 | 318.00 | 319.00 | 15,939 |
| 2025-06-25 | 314.00 | 322.00 | 314.00 | 320.00 | 64,310 |
| 2025-06-24 | 310.00 | 310.00 | 308.00 | 308.00 | 47,248 |
| 2025-06-23 | 302.00 | 312.00 | 302.00 | 312.00 | 33,393 |
| 2025-06-20 | 300.00 | 300.00 | 300.00 | 300.00 | 38,167 |
| 2025-06-19 | 300.00 | 300.00 | 300.00 | 300.00 | 18,701 |
| 2025-06-18 | 298.00 | 304.00 | 293.00 | 293.00 | 56,312 |
| 2025-06-17 | 295.00 | 295.00 | 295.00 | 295.00 | 599,520 |
| 2025-06-16 | 296.00 | 309.00 | 296.00 | 296.00 | 23,430 |
| 2025-06-13 | 302.50 | 302.50 | 302.50 | 302.50 | 14,250 |
| 2025-06-12 | 310.00 | 310.00 | 302.50 | 302.50 | 22,916 |
| 2025-06-11 | 310.00 | 310.00 | 310.00 | 310.00 | 25,152 |
| 2025-06-10 | 300.00 | 300.00 | 300.00 | 300.00 | 22,275 |
| 2025-06-09 | 307.00 | 307.00 | 307.00 | 307.00 | 36,650 |
| 2025-06-06 | 305.00 | 305.00 | 305.00 | 305.00 | 26,847 |
| 2025-06-05 | 300.00 | 300.00 | 300.00 | 300.00 | 6,049 |
| 2025-06-04 | 301.00 | 304.00 | 300.00 | 300.00 | 37,507 |
| 2025-06-03 | 304.00 | 304.00 | 304.00 | 304.00 | 23,425 |
| 2025-06-02 | 310.00 | 310.00 | 310.00 | 310.00 | 21,415 |
| 2025-05-30 | 300.00 | 308.00 | 299.00 | 308.00 | 62,392 |
| 2025-05-29 | 292.00 | 292.00 | 292.00 | 292.00 | 100,930 |
| 2025-05-28 | 290.00 | 290.00 | 290.00 | 290.00 | 41,591 |
| 2025-05-27 | 299.00 | 299.00 | 290.00 | 290.00 | 31,858 |
| 2025-05-26 | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 2025-05-23 | 298.00 | 303.00 | 298.00 | 303.00 | 15,474 |
| 2025-05-22 | 291.00 | 297.00 | 291.00 | 297.00 | 30,311 |
| 2025-05-21 | 290.00 | 302.00 | 290.00 | 297.00 | 21,334 |
| 2025-05-20 | 290.00 | 292.00 | 290.00 | 292.00 | 35,919 |
| 2025-05-19 | 290.00 | 290.00 | 290.00 | 290.00 | 24,258 |
| 2025-05-16 | 290.00 | 290.00 | 290.00 | 290.00 | 29,141 |
| 2025-05-15 | 290.00 | 290.00 | 290.00 | 290.00 | 10,770 |
| 2025-05-14 | 297.00 | 297.00 | 290.00 | 293.00 | 18,035 |
| 2025-05-13 | 292.00 | 292.00 | 290.00 | 290.00 | 30,244 |
| 2025-05-12 | 290.00 | 298.00 | 285.00 | 285.00 | 21,686 |
| 2025-05-09 | 290.00 | 290.00 | 290.00 | 290.00 | 19,985 |
| 2025-05-08 | 292.00 | 292.00 | 292.00 | 292.00 | 14,826 |
| 2025-05-07 | 290.00 | 302.00 | 290.00 | 290.00 | 9,477 |
| 2025-05-06 | 295.00 | 295.00 | 290.00 | 291.00 | 28,648 |
| 2025-05-05 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-05-02 | 300.00 | 300.00 | 300.00 | 300.00 | 18,301 |
| 2025-05-01 | 289.00 | 292.00 | 289.00 | 292.00 | 22,179 |
| 2025-04-30 | 289.00 | 289.00 | 289.00 | 289.00 | 13,787 |
| 2025-04-29 | 300.00 | 300.00 | 288.00 | 292.00 | 38,781 |
| 2025-04-28 | 299.00 | 299.00 | 299.00 | 299.00 | 17,599 |
| 2025-04-25 | 303.00 | 303.00 | 290.00 | 298.00 | 73,906 |
| 2025-04-24 | 286.00 | 299.00 | 286.00 | 299.00 | 136,808 |
| 2025-04-23 | 286.00 | 292.50 | 286.00 | 292.50 | 34,740 |
| 2025-04-22 | 283.00 | 286.00 | 283.00 | 286.00 | 508,519 |
| 2025-04-21 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2025-04-18 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2025-04-17 | 285.00 | 285.00 | 285.00 | 292.00 | 21,921 |
| 2025-04-16 | 291.00 | 291.00 | 291.00 | 292.00 | 10,394 |
| 2025-04-15 | 285.00 | 285.00 | 285.00 | 285.00 | 21,544 |
| 2025-04-14 | 280.00 | 280.00 | 280.00 | 280.00 | 35,452 |
| 2025-04-11 | 280.00 | 287.00 | 280.00 | 281.00 | 30,540 |
| 2025-04-10 | 291.00 | 291.00 | 280.00 | 280.00 | 46,599 |
| 2025-04-09 | 281.00 | 281.00 | 274.00 | 280.00 | 38,405 |
| 2025-04-08 | 283.00 | 283.00 | 274.00 | 280.00 | 64,558 |
| 2025-04-07 | 284.00 | 288.00 | 280.00 | 285.00 | 43,331 |
| 2025-04-04 | 290.00 | 290.00 | 280.00 | 290.00 | 355,917 |
| 2025-04-03 | 291.00 | 298.00 | 290.00 | 294.00 | 34,981 |
| 2025-04-02 | 286.00 | 292.00 | 286.00 | 292.00 | 24,833 |
| 2025-04-01 | 289.00 | 289.00 | 286.00 | 286.00 | 84,052 |
| 2025-03-31 | 294.00 | 295.00 | 294.00 | 295.00 | 34,791 |
| 2025-03-28 | 288.00 | 295.00 | 288.00 | 288.00 | 88,474 |
| 2025-03-27 | 296.00 | 296.00 | 294.00 | 294.00 | 14,554 |
| 2025-03-26 | 290.00 | 290.00 | 290.00 | 290.00 | 63,757 |
| 2025-03-25 | 285.00 | 285.00 | 285.00 | 285.00 | 49,563 |
| 2025-03-24 | 292.00 | 297.00 | 292.00 | 297.00 | 43,343 |
| 2025-03-21 | 297.00 | 297.00 | 297.00 | 297.00 | 23,707 |
| 2025-03-20 | 290.00 | 290.00 | 286.00 | 286.00 | 116,308 |
| 2025-03-19 | 290.00 | 290.00 | 290.00 | 290.00 | 204,716 |
| 2025-03-18 | 290.00 | 290.00 | 280.00 | 284.00 | 90,009 |
| 2025-03-17 | 297.00 | 297.00 | 290.00 | 288.00 | 38,445 |
| 2025-03-14 | 300.00 | 300.00 | 297.00 | 297.00 | 74,202 |
| 2025-03-13 | 296.00 | 301.00 | 295.00 | 301.00 | 26,505 |
| 2025-03-12 | 296.00 | 296.00 | 296.00 | 296.00 | 8,862 |
| 2025-03-11 | 299.00 | 303.00 | 299.00 | 303.00 | 57,770 |
| 2025-03-10 | 301.00 | 301.00 | 295.00 | 299.00 | 58,617 |
| 2025-03-07 | 314.00 | 314.00 | 312.00 | 312.00 | 17,432 |
| 2025-03-06 | 301.00 | 301.00 | 301.00 | 301.00 | 57,988 |
| 2025-03-05 | 303.00 | 306.00 | 300.00 | 300.00 | 67,525 |
| 2025-03-04 | 313.00 | 313.00 | 302.00 | 302.00 | 19,959 |
| 2025-03-03 | 300.00 | 307.00 | 300.00 | 307.00 | 80,704 |
| 2025-02-28 | 306.00 | 306.00 | 299.00 | 299.00 | 33,955 |
| 2025-02-27 | 309.00 | 311.50 | 309.00 | 311.50 | 13,934 |
| 2025-02-26 | 312.00 | 312.00 | 312.00 | 309.00 | 5,660 |
| 2025-02-25 | 309.00 | 309.00 | 305.00 | 305.00 | 31,704 |
| 2025-02-24 | 320.00 | 320.00 | 316.00 | 314.50 | 13,426 |
| 2025-02-21 | 319.00 | 320.00 | 319.00 | 314.50 | 11,899 |
| 2025-02-20 | 310.00 | 314.00 | 310.00 | 314.00 | 6,720 |
| 2025-02-19 | 314.00 | 315.00 | 310.00 | 310.00 | 24,606 |
| 2025-02-18 | 312.00 | 312.00 | 312.00 | 312.00 | 51,630 |
| 2025-02-17 | 315.00 | 315.00 | 309.00 | 315.00 | 100,333 |
| 2025-02-14 | 314.00 | 315.00 | 311.00 | 313.00 | 21,565 |
| 2025-02-13 | 310.00 | 310.00 | 310.00 | 310.00 | 105,467 |
| 2025-02-12 | 310.00 | 310.00 | 310.00 | 310.00 | 8,168 |
| 2025-02-11 | 310.00 | 310.00 | 308.00 | 308.00 | 26,797 |
| 2025-02-10 | 315.00 | 315.00 | 306.00 | 310.00 | 37,474 |
| 2025-02-07 | 310.00 | 310.00 | 310.00 | 310.00 | 49,063 |
| 2025-02-06 | 306.00 | 308.00 | 306.00 | 306.00 | 30,120 |
| 2025-02-05 | 304.00 | 304.00 | 304.00 | 304.00 | 27,910 |
| 2025-02-04 | 307.00 | 307.00 | 304.00 | 309.00 | 10,182 |
| 2025-02-03 | 305.00 | 309.00 | 304.00 | 304.00 | 60,547 |
| 2025-01-31 | 304.00 | 304.00 | 304.00 | 304.00 | 34,637 |
| 2025-01-30 | 310.00 | 314.00 | 304.00 | 314.00 | 24,921 |
| 2025-01-29 | 304.00 | 304.00 | 304.00 | 304.00 | 19,000 |
| 2025-01-28 | 310.00 | 310.00 | 310.00 | 310.00 | 9,558 |
| 2025-01-27 | 301.00 | 310.00 | 301.00 | 310.00 | 21,818 |
| 2025-01-24 | 309.00 | 309.00 | 300.00 | 300.00 | 44,016 |
| 2025-01-23 | 310.00 | 310.00 | 308.00 | 308.00 | 49,174 |
| 2025-01-22 | 310.00 | 310.00 | 310.00 | 310.00 | 11,199 |
| 2025-01-21 | 300.00 | 309.00 | 299.00 | 304.00 | 97,351 |
| 2025-01-20 | 299.00 | 299.00 | 294.00 | 294.00 | 181,039 |
| 2025-01-17 | 290.00 | 298.00 | 290.00 | 298.00 | 43,544 |
| 2025-01-16 | 290.00 | 297.00 | 290.00 | 297.00 | 27,289 |
| 2025-01-15 | 299.00 | 299.00 | 290.00 | 290.00 | 30,046 |
| 2025-01-14 | 300.00 | 300.00 | 290.00 | 300.00 | 65,043 |
| 2025-01-13 | 305.00 | 307.00 | 295.00 | 298.00 | 25,087 |
| 2025-01-10 | 301.00 | 304.00 | 300.00 | 304.00 | 55,548 |
| 2025-01-09 | 310.00 | 310.00 | 301.00 | 308.00 | 19,381 |
| 2025-01-08 | 308.00 | 308.00 | 308.00 | 308.00 | 17,450 |
| 2025-01-07 | 312.00 | 319.00 | 309.00 | 314.00 | 32,374 |
| 2025-01-06 | 309.00 | 309.00 | 309.00 | 309.00 | 50,213 |
| 2025-01-03 | 305.00 | 305.00 | 305.00 | 305.00 | 2,546 |
| 2025-01-02 | 318.00 | 319.00 | 310.00 | 310.00 | 18,183 |
| 2025-01-01 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2024-12-31 | 318.00 | 318.00 | 318.00 | 318.00 | 1,928 |
| 2024-12-30 | 320.00 | 320.00 | 320.00 | 320.00 | 17,563 |
| 2024-12-27 | 305.00 | 320.00 | 305.00 | 320.00 | 11,762 |
| 2024-12-26 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2024-12-25 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2024-12-24 | 311.00 | 319.00 | 310.00 | 316.00 | 9,832 |
| 2024-12-23 | 315.00 | 315.00 | 315.00 | 315.00 | 10,734 |
| 2024-12-20 | 311.00 | 313.00 | 311.00 | 313.00 | 14,678 |
| 2024-12-19 | 314.00 | 314.00 | 314.00 | 314.00 | 21,958 |
| 2024-12-18 | 312.00 | 312.00 | 312.00 | 312.00 | 10,683 |
| 2024-12-17 | 316.00 | 329.00 | 310.00 | 316.00 | 47,193 |
| 2024-12-16 | 321.00 | 325.00 | 316.00 | 325.00 | 37,252 |
| 2024-12-13 | 322.00 | 322.00 | 322.00 | 322.00 | 22,084 |
| 2024-12-12 | 336.00 | 336.00 | 324.00 | 324.00 | 52,740 |
| 2024-12-11 | 330.00 | 330.00 | 327.00 | 327.00 | 17,050 |
| 2024-12-10 | 340.00 | 340.00 | 330.00 | 330.00 | 43,700 |
| 2024-12-09 | 339.00 | 340.00 | 339.00 | 340.00 | 68,311 |
| 2024-12-06 | 326.00 | 326.00 | 326.00 | 326.00 | 12,441 |
| 2024-12-05 | 338.00 | 338.00 | 330.50 | 330.50 | 22,128 |
| 2024-12-04 | 336.00 | 338.00 | 336.00 | 338.00 | 19,624 |
| 2024-12-03 | 329.00 | 332.00 | 329.00 | 332.00 | 47,872 |
| 2024-12-02 | 324.00 | 330.00 | 316.00 | 318.00 | 31,754 |
| 2024-11-29 | 318.00 | 318.00 | 311.00 | 316.00 | 26,683 |
| 2024-11-28 | 315.00 | 318.00 | 311.00 | 311.00 | 21,439 |
| 2024-11-27 | 314.00 | 316.00 | 306.00 | 310.00 | 43,831 |
| 2024-11-26 | 314.00 | 314.00 | 307.00 | 307.00 | 34,093 |
| 2024-11-25 | 306.00 | 314.00 | 304.00 | 306.00 | 58,919 |
| 2024-11-22 | 310.00 | 319.00 | 303.00 | 307.00 | 127,764 |
| 2024-11-21 | 359.00 | 369.00 | 316.00 | 320.00 | 29,410 |
| 2024-11-20 | 341.00 | 359.00 | 341.00 | 358.00 | 24,681 |
| 2024-11-19 | 341.00 | 359.00 | 340.00 | 340.00 | 31,323 |
| 2024-11-18 | 360.00 | 360.00 | 346.00 | 346.00 | 7,508 |
| 2024-11-15 | 360.00 | 360.00 | 358.00 | 358.00 | 18,430 |
| 2024-11-14 | 340.00 | 340.00 | 340.00 | 340.00 | 6,792 |
| 2024-11-13 | 360.00 | 360.00 | 353.00 | 353.00 | 38,285 |
| 2024-11-12 | 360.00 | 365.00 | 347.00 | 360.00 | 44,327 |
| 2024-11-11 | 374.00 | 374.00 | 354.00 | 354.00 | 116,186 |
| 2024-11-08 | 355.00 | 373.00 | 342.00 | 363.00 | 99,831 |
| 2024-11-07 | 357.00 | 375.00 | 354.00 | 354.00 | 24,294 |
| 2024-11-06 | 368.00 | 368.00 | 353.00 | 355.00 | 105,058 |
| 2024-11-05 | 370.00 | 370.00 | 351.00 | 354.00 | 70,504 |
| 2024-11-04 | 350.00 | 370.00 | 342.00 | 370.00 | 56,970 |
| 2024-11-01 | 337.00 | 352.00 | 331.00 | 352.00 | 78,777 |
| 2024-10-31 | 333.00 | 333.00 | 333.00 | 333.00 | 43,979 |
| 2024-10-30 | 308.00 | 349.00 | 308.00 | 335.00 | 230,838 |
| 2024-10-29 | 300.00 | 315.00 | 297.00 | 304.00 | 102,555 |
| 2024-10-28 | 304.00 | 314.00 | 300.00 | 300.00 | 120,123 |
| 2024-10-25 | 296.00 | 308.00 | 295.00 | 299.00 | 83,372 |
| 2024-10-24 | 305.00 | 310.00 | 296.00 | 296.00 | 67,862 |
| 2024-10-23 | 310.00 | 319.00 | 306.00 | 314.00 | 61,130 |
| 2024-10-22 | 307.00 | 307.00 | 307.00 | 307.00 | 84,088 |
| 2024-10-21 | 312.00 | 320.00 | 312.00 | 320.00 | 44,082 |
| 2024-10-18 | 322.00 | 322.00 | 312.00 | 312.00 | 62,444 |
| 2024-10-17 | 320.00 | 320.00 | 316.00 | 316.00 | 33,097 |
| 2024-10-16 | 323.00 | 323.00 | 320.00 | 320.00 | 142,367 |
| 2024-10-15 | 307.00 | 322.00 | 307.00 | 317.00 | 177,258 |
| 2024-10-14 | 308.00 | 308.00 | 300.00 | 308.00 | 72,344 |
| 2024-10-11 | 320.00 | 320.00 | 300.00 | 310.00 | 80,393 |
| 2024-10-10 | 316.00 | 316.00 | 301.00 | 316.00 | 328,189 |
| 2024-10-09 | 335.00 | 335.00 | 335.00 | 335.00 | 39,937 |
| 2024-10-08 | 335.00 | 335.00 | 325.50 | 325.50 | 23,275 |
| 2024-10-07 | 323.00 | 335.00 | 323.00 | 335.00 | 68,493 |
| 2024-10-04 | 320.00 | 330.00 | 320.00 | 328.00 | 59,438 |
| 2024-10-03 | 315.00 | 323.00 | 312.00 | 320.00 | 72,485 |
| 2024-10-02 | 311.00 | 317.00 | 290.00 | 311.00 | 77,533 |
| 2024-10-01 | 323.00 | 323.00 | 316.00 | 318.00 | 49,234 |
| 2024-09-30 | 330.00 | 330.00 | 330.00 | 318.50 | 23,095 |
| 2024-09-27 | 322.00 | 330.00 | 322.00 | 330.00 | 53,821 |
| 2024-09-26 | 330.00 | 330.00 | 330.00 | 330.00 | 9,178 |
| 2024-09-25 | 329.00 | 330.00 | 329.00 | 321.50 | 27,468 |
| 2024-09-24 | 329.00 | 329.00 | 326.00 | 320.50 | 33,875 |
| 2024-09-23 | 317.50 | 321.50 | 317.50 | 321.50 | 15,286 |
| 2024-09-20 | 336.00 | 337.00 | 322.00 | 317.50 | 44,305 |
| 2024-09-19 | 330.00 | 330.00 | 330.00 | 330.00 | 20,998 |
| 2024-09-18 | 330.00 | 330.00 | 322.00 | 322.00 | 14,770 |
| 2024-09-17 | 318.00 | 339.00 | 318.00 | 330.00 | 46,922 |
| 2024-09-16 | 325.00 | 325.00 | 318.00 | 321.00 | 48,683 |
| 2024-09-13 | 337.00 | 337.00 | 321.00 | 328.00 | 32,956 |
| 2024-09-12 | 330.00 | 332.00 | 326.00 | 332.00 | 26,915 |
| 2024-09-11 | 331.00 | 340.00 | 326.00 | 340.00 | 23,035 |
| 2024-09-10 | 330.00 | 333.00 | 326.00 | 339.00 | 67,182 |
| 2024-09-09 | 351.00 | 351.00 | 334.50 | 334.50 | 21,124 |
| 2024-09-06 | 350.00 | 354.00 | 340.00 | 351.00 | 33,699 |
| 2024-09-05 | 357.00 | 357.00 | 357.00 | 353.00 | 9,102 |
| 2024-09-04 | 365.00 | 365.00 | 365.00 | 365.00 | 23,369 |
| 2024-09-03 | 362.00 | 363.00 | 357.00 | 357.00 | 22,954 |
| 2024-09-02 | 360.00 | 360.00 | 353.00 | 359.00 | 28,627 |
| 2024-08-30 | 363.00 | 364.00 | 363.00 | 364.00 | 13,410 |
| 2024-08-29 | 374.00 | 374.00 | 353.00 | 360.00 | 50,595 |
| 2024-08-28 | 374.00 | 374.00 | 374.00 | 370.50 | 12,938 |
| 2024-08-27 | 374.00 | 374.00 | 374.00 | 374.00 | 60,675 |
| 2024-08-26 | 370.50 | 370.50 | 370.50 | 370.50 | 0 |
| 2024-08-23 | 365.00 | 370.50 | 365.00 | 370.50 | 35,928 |
| 2024-08-22 | 379.00 | 379.00 | 365.00 | 365.00 | 32,041 |
| 2024-08-21 | 379.00 | 380.00 | 379.00 | 380.00 | 20,221 |
| 2024-08-20 | 370.00 | 379.00 | 370.00 | 370.00 | 45,575 |
| 2024-08-19 | 381.00 | 381.00 | 360.00 | 369.00 | 46,451 |
| 2024-08-16 | 379.00 | 379.00 | 378.00 | 378.00 | 41,596 |
| 2024-08-15 | 378.00 | 378.00 | 365.00 | 373.00 | 18,682 |
| 2024-08-14 | 376.00 | 376.00 | 376.00 | 376.00 | 17,628 |
| 2024-08-13 | 369.00 | 380.00 | 360.00 | 360.00 | 36,161 |
| 2024-08-12 | 356.00 | 356.00 | 356.00 | 356.00 | 40,007 |
| 2024-08-09 | 350.00 | 350.00 | 350.00 | 350.00 | 3,926 |
| 2024-08-08 | 360.00 | 360.00 | 360.00 | 360.00 | 2,757 |
| 2024-08-07 | 359.00 | 359.00 | 351.00 | 360.00 | 16,940 |
| 2024-08-06 | 359.00 | 359.00 | 350.00 | 351.00 | 30,770 |
| 2024-08-05 | 348.00 | 348.00 | 348.00 | 348.00 | 23,752 |
| 2024-08-02 | 350.00 | 350.00 | 342.00 | 342.00 | 8,725 |
| 2024-08-01 | 339.00 | 350.00 | 335.00 | 350.00 | 8,748 |
| 2024-07-31 | 350.00 | 350.00 | 339.50 | 339.50 | 19,898 |
| 2024-07-30 | 350.00 | 350.00 | 350.00 | 350.00 | 9,294 |
| 2024-07-29 | 349.00 | 349.00 | 349.00 | 349.00 | 21,286 |
| 2024-07-26 | 340.00 | 348.00 | 340.00 | 337.00 | 34,134 |
| 2024-07-25 | 340.00 | 340.00 | 330.00 | 330.00 | 11,759 |
| 2024-07-24 | 350.00 | 350.00 | 335.00 | 335.00 | 47,317 |
| 2024-07-23 | 357.50 | 357.50 | 357.50 | 357.50 | 85,865 |
| 2024-07-22 | 357.50 | 357.50 | 357.50 | 357.50 | 7,171 |
| 2024-07-19 | 346.00 | 346.00 | 346.00 | 357.50 | 18,178 |
| 2024-07-18 | 369.00 | 369.00 | 364.00 | 364.00 | 8,850 |
| 2024-07-17 | 360.00 | 360.00 | 360.00 | 360.00 | 23,051 |
| 2024-07-16 | 359.00 | 369.00 | 359.00 | 355.00 | 22,478 |
| 2024-07-15 | 360.00 | 360.00 | 360.00 | 360.00 | 10,781 |
| 2024-07-12 | 330.00 | 345.00 | 330.00 | 345.00 | 35,640 |
| 2024-07-11 | 330.00 | 330.00 | 330.00 | 330.00 | 16,977 |
| 2024-07-10 | 355.00 | 355.00 | 355.00 | 355.00 | 9,878 |
| 2024-07-09 | 360.00 | 360.00 | 360.00 | 360.00 | 48,792 |
| 2024-07-08 | 330.00 | 330.00 | 330.00 | 339.50 | 28,640 |
| 2024-07-05 | 350.00 | 359.00 | 334.00 | 335.00 | 39,663 |
| 2024-07-04 | 349.00 | 349.00 | 345.00 | 345.00 | 40,278 |
| 2024-07-03 | 350.00 | 350.00 | 340.00 | 340.00 | 19,559 |
| 2024-07-02 | 346.00 | 346.00 | 346.00 | 346.00 | 27,072 |
| 2024-07-01 | 349.00 | 349.00 | 344.00 | 344.00 | 23,050 |
| 2024-06-28 | 337.00 | 337.00 | 337.00 | 337.00 | 45,201 |
| 2024-06-27 | 333.00 | 333.00 | 327.00 | 333.00 | 21,086 |
| 2024-06-26 | 331.00 | 333.00 | 331.00 | 333.00 | 16,358 |
| 2024-06-25 | 349.00 | 349.00 | 331.00 | 340.00 | 53,995 |
| 2024-06-24 | 335.00 | 335.00 | 325.00 | 325.00 | 58,374 |
| 2024-06-21 | 340.00 | 340.00 | 340.00 | 340.00 | 23,099 |
| 2024-06-20 | 350.00 | 350.00 | 347.00 | 347.00 | 9,622 |
| 2024-06-19 | 369.00 | 369.00 | 350.00 | 350.00 | 7,939 |
| 2024-06-18 | 360.00 | 360.00 | 360.00 | 360.00 | 11,896 |
| 2024-06-17 | 360.00 | 360.00 | 360.00 | 360.00 | 35,931 |
| 2024-06-14 | 351.00 | 351.00 | 351.00 | 360.00 | 138,684 |
| 2024-06-13 | 359.50 | 359.50 | 359.50 | 359.50 | 13,172 |
| 2024-06-12 | 362.00 | 362.00 | 359.50 | 359.50 | 27,250 |
| 2024-06-11 | 362.00 | 362.00 | 362.00 | 362.00 | 69,120 |
| 2024-06-10 | 369.00 | 369.00 | 369.00 | 362.00 | 4,559 |
| 2024-06-07 | 355.00 | 355.00 | 355.00 | 355.00 | 19,583 |
| 2024-06-06 | 355.00 | 355.00 | 355.00 | 355.00 | 12,609 |
| 2024-06-05 | 356.00 | 356.00 | 355.00 | 355.00 | 22,886 |
| 2024-06-04 | 361.00 | 361.00 | 355.00 | 355.00 | 47,186 |
| 2024-06-03 | 360.00 | 360.00 | 360.00 | 360.00 | 24,458 |
| 2024-05-31 | 365.00 | 365.00 | 365.00 | 365.00 | 23,864 |
| 2024-05-30 | 375.00 | 375.00 | 367.00 | 367.00 | 22,321 |
| 2024-05-29 | 375.00 | 375.00 | 375.00 | 375.00 | 16,993 |
| 2024-05-28 | 368.00 | 377.50 | 368.00 | 377.50 | 34,712 |
| 2024-05-27 | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 2024-05-24 | 370.00 | 370.00 | 368.00 | 368.00 | 12,119 |
| 2024-05-23 | 379.00 | 379.00 | 379.00 | 374.50 | 5,559 |
| 2024-05-22 | 377.00 | 377.00 | 374.50 | 374.50 | 44,082 |
| 2024-05-21 | 377.00 | 377.00 | 377.00 | 377.00 | 26,810 |
| 2024-05-20 | 372.00 | 374.50 | 372.00 | 374.50 | 25,222 |
| 2024-05-17 | 380.00 | 380.00 | 370.00 | 372.00 | 20,970 |
| 2024-05-16 | 379.00 | 383.00 | 379.00 | 383.00 | 34,497 |
| 2024-05-15 | 383.00 | 383.00 | 379.00 | 379.00 | 55,725 |
| 2024-05-14 | 383.00 | 383.00 | 383.00 | 383.00 | 24,071 |
| 2024-05-13 | 385.00 | 388.00 | 385.00 | 390.00 | 19,494 |
| 2024-05-10 | 385.00 | 385.00 | 385.00 | 389.50 | 21,246 |
| 2024-05-09 | 398.00 | 398.00 | 398.00 | 398.00 | 33,544 |
| 2024-05-08 | 390.00 | 398.00 | 390.00 | 398.00 | 18,346 |
| 2024-05-07 | 400.00 | 400.00 | 400.00 | 400.00 | 19,466 |
| 2024-05-06 | 389.50 | 389.50 | 389.50 | 389.50 | 0 |
| 2024-05-03 | 388.50 | 389.50 | 388.50 | 389.50 | 12,558 |
| 2024-05-02 | 390.00 | 390.00 | 385.00 | 388.50 | 25,897 |
| 2024-05-01 | 380.00 | 391.50 | 380.00 | 391.50 | 18,764 |
| 2024-04-30 | 391.00 | 391.00 | 380.00 | 380.00 | 11,026 |
| 2024-04-29 | 391.00 | 400.00 | 391.00 | 398.00 | 23,101 |
| 2024-04-26 | 401.00 | 401.00 | 398.00 | 398.00 | 16,690 |
| 2024-04-25 | 403.00 | 403.00 | 401.50 | 401.50 | 25,242 |
| 2024-04-24 | 395.00 | 404.00 | 381.00 | 403.00 | 71,894 |
| 2024-04-23 | 400.00 | 400.00 | 400.00 | 390.50 | 24,430 |
| 2024-04-22 | 398.00 | 398.00 | 392.50 | 392.50 | 7,769 |
| 2024-04-19 | 398.00 | 398.00 | 398.00 | 398.00 | 52,849 |
| 2024-04-18 | 389.00 | 400.00 | 388.00 | 394.50 | 21,452 |
| 2024-04-17 | 397.50 | 397.50 | 390.50 | 390.50 | 12,491 |
| 2024-04-16 | 395.00 | 400.00 | 395.00 | 397.50 | 34,838 |
| 2024-04-15 | 370.00 | 390.00 | 370.00 | 390.50 | 18,166 |
| 2024-04-12 | 382.00 | 382.00 | 380.00 | 380.00 | 28,094 |
| 2024-04-11 | 375.00 | 375.00 | 375.00 | 382.00 | 11,677 |
| 2024-04-10 | 371.00 | 375.00 | 371.00 | 382.00 | 26,654 |
| 2024-04-09 | 384.00 | 384.00 | 384.00 | 384.00 | 55,412 |
| 2024-04-08 | 386.00 | 386.00 | 380.00 | 380.00 | 20,664 |
| 2024-04-05 | 386.00 | 386.00 | 386.00 | 386.00 | 36,336 |
| 2024-04-04 | 386.00 | 386.00 | 386.00 | 386.00 | 20,814 |
| 2024-04-03 | 384.00 | 384.00 | 384.00 | 384.00 | 52,828 |
| 2024-04-02 | 377.00 | 379.50 | 377.00 | 379.50 | 52,395 |
| 2024-04-01 | 377.00 | 377.00 | 377.00 | 377.00 | 0 |
| 2024-03-29 | 377.00 | 377.00 | 377.00 | 377.00 | 0 |
| 2024-03-28 | 390.00 | 390.00 | 377.00 | 377.00 | 23,974 |
| 2024-03-27 | 390.00 | 390.00 | 390.00 | 390.00 | 19,807 |
| 2024-03-26 | 382.00 | 382.00 | 362.00 | 375.00 | 41,266 |
| 2024-03-25 | 362.00 | 362.00 | 362.00 | 375.00 | 42,568 |
| 2024-03-22 | 370.00 | 370.00 | 370.00 | 370.00 | 60,982 |
| 2024-03-21 | 362.00 | 362.00 | 362.00 | 376.00 | 14,642 |
| 2024-03-20 | 380.00 | 380.00 | 380.00 | 380.00 | 27,775 |
| 2024-03-19 | 376.00 | 376.00 | 376.00 | 376.00 | 11,564 |
| 2024-03-18 | 378.00 | 380.00 | 372.00 | 376.00 | 21,496 |
| 2024-03-15 | 388.00 | 388.00 | 388.00 | 379.00 | 17,653 |
| 2024-03-14 | 370.00 | 370.00 | 362.00 | 376.00 | 26,039 |
| 2024-03-13 | 376.00 | 376.00 | 376.00 | 376.00 | 24,070 |
| 2024-03-12 | 376.00 | 376.00 | 376.00 | 376.00 | 25,243 |
| 2024-03-11 | 380.00 | 380.00 | 380.00 | 376.00 | 16,322 |
| 2024-03-08 | 380.00 | 380.00 | 380.00 | 370.00 | 15,730 |
| 2024-03-07 | 380.00 | 380.00 | 370.00 | 370.00 | 2,835 |
| 2024-03-06 | 376.00 | 380.00 | 376.00 | 380.00 | 23,803 |
| 2024-03-05 | 356.00 | 370.00 | 352.00 | 370.00 | 62,260 |
| 2024-03-04 | 370.00 | 370.00 | 370.00 | 364.00 | 19,516 |
| 2024-03-01 | 368.00 | 370.00 | 366.00 | 361.00 | 28,548 |
| 2024-02-29 | 360.00 | 360.00 | 359.00 | 359.00 | 12,849 |
| 2024-02-28 | 360.00 | 360.00 | 360.00 | 360.00 | 3,831 |
| 2024-02-27 | 360.00 | 360.00 | 360.00 | 360.00 | 20,575 |
| 2024-02-26 | 364.00 | 364.00 | 364.00 | 360.00 | 36,670 |
| 2024-02-23 | 360.00 | 360.00 | 360.00 | 356.00 | 16,320 |
| 2024-02-22 | 360.00 | 360.00 | 358.00 | 358.00 | 14,779 |
| 2024-02-21 | 364.00 | 369.00 | 364.00 | 369.00 | 6,489 |
| 2024-02-20 | 364.00 | 364.00 | 364.00 | 364.00 | 3,765 |
| 2024-02-19 | 369.00 | 369.00 | 369.00 | 369.00 | 15,495 |
| 2024-02-16 | 364.00 | 364.00 | 360.00 | 369.00 | 34,672 |
| 2024-02-15 | 360.00 | 360.00 | 352.00 | 352.00 | 52,787 |
| 2024-02-14 | 388.00 | 388.00 | 380.00 | 380.00 | 10,062 |
| 2024-02-13 | 388.00 | 388.00 | 388.00 | 375.00 | 9,420 |
| 2024-02-12 | 375.00 | 375.00 | 375.00 | 375.00 | 19,911 |
| 2024-02-09 | 375.00 | 375.00 | 375.00 | 375.00 | 11,776 |
| 2024-02-08 | 376.00 | 376.00 | 375.00 | 375.00 | 12,215 |
| 2024-02-07 | 376.00 | 376.00 | 376.00 | 376.00 | 23,942 |
| 2024-02-06 | 378.00 | 378.00 | 378.00 | 378.00 | 18,711 |
| 2024-02-05 | 390.00 | 390.00 | 376.00 | 376.00 | 21,406 |
| 2024-02-02 | 390.00 | 390.00 | 390.00 | 390.00 | 15,994 |
| 2024-02-01 | 376.00 | 376.00 | 376.00 | 376.00 | 14,966 |
| 2024-01-31 | 376.00 | 376.00 | 376.00 | 376.00 | 18,032 |
| 2024-01-30 | 376.00 | 376.00 | 376.00 | 376.00 | 19,774 |
| 2024-01-29 | 376.00 | 376.00 | 376.00 | 376.00 | 16,774 |
| 2024-01-26 | 368.00 | 368.00 | 366.00 | 366.00 | 30,507 |
| 2024-01-25 | 362.00 | 368.00 | 360.00 | 368.00 | 25,356 |
| 2024-01-24 | 372.00 | 372.00 | 372.00 | 372.00 | 30,214 |
| 2024-01-23 | 370.00 | 370.00 | 370.00 | 370.00 | 11,396 |
| 2024-01-22 | 372.00 | 374.00 | 370.00 | 366.00 | 133,402 |
| 2024-01-19 | 380.00 | 380.00 | 380.00 | 380.00 | 37,270 |
| 2024-01-18 | 380.00 | 380.00 | 380.00 | 380.00 | 9,125 |
| 2024-01-17 | 388.00 | 388.00 | 380.00 | 380.00 | 18,874 |
| 2024-01-16 | 390.00 | 400.00 | 388.00 | 388.00 | 18,975 |
| 2024-01-15 | 380.00 | 380.00 | 380.00 | 380.00 | 30,957 |
| 2024-01-12 | 390.00 | 390.00 | 386.00 | 386.00 | 45,989 |
| 2024-01-11 | 390.00 | 390.00 | 390.00 | 390.00 | 38,117 |
| 2024-01-10 | 390.00 | 390.00 | 386.00 | 386.00 | 11,438 |
| 2024-01-09 | 390.00 | 390.00 | 390.00 | 390.00 | 33,821 |
| 2024-01-08 | 380.00 | 381.00 | 380.00 | 381.00 | 12,585 |
| 2024-01-05 | 380.00 | 380.00 | 380.00 | 380.00 | 10,111 |
| 2024-01-04 | 380.00 | 380.00 | 380.00 | 376.00 | 7,949 |
| 2024-01-03 | 370.00 | 378.00 | 370.00 | 378.00 | 10,303 |
| 2024-01-02 | 382.00 | 382.00 | 370.00 | 370.00 | 2,670 |
| 2024-01-01 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2023-12-29 | 390.00 | 390.00 | 390.00 | 390.00 | 2,192 |
| 2023-12-28 | 400.00 | 400.00 | 400.00 | 390.00 | 1,918 |
| 2023-12-27 | 380.00 | 390.00 | 380.00 | 390.00 | 8,092 |
| 2023-12-26 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-12-25 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-12-22 | 390.00 | 390.00 | 380.00 | 380.00 | 9,541 |
| 2023-12-21 | 380.00 | 390.00 | 380.00 | 390.00 | 11,041 |
| 2023-12-20 | 380.00 | 390.00 | 380.00 | 390.00 | 103,571 |
| 2023-12-19 | 370.00 | 372.00 | 370.00 | 372.00 | 23,222 |
| 2023-12-18 | 360.00 | 380.00 | 360.00 | 361.00 | 17,865 |
| 2023-12-15 | 360.00 | 360.00 | 360.00 | 360.00 | 20,456 |
| 2023-12-14 | 350.00 | 350.00 | 350.00 | 350.00 | 17,101 |
| 2023-12-13 | 336.00 | 336.00 | 336.00 | 343.00 | 7,816 |
| 2023-12-12 | 338.00 | 338.00 | 338.00 | 333.00 | 23,769 |
| 2023-12-11 | 338.00 | 338.00 | 336.00 | 336.00 | 35,032 |
| 2023-12-08 | 330.00 | 330.00 | 330.00 | 330.00 | 26,003 |
| 2023-12-07 | 329.00 | 329.00 | 329.00 | 329.00 | 19,131 |
| 2023-12-06 | 334.00 | 334.00 | 329.00 | 329.00 | 26,206 |
| 2023-12-05 | 338.00 | 338.00 | 334.00 | 334.00 | 25,699 |
| 2023-12-04 | 336.00 | 336.00 | 336.00 | 329.00 | 30,154 |
| 2023-12-01 | 334.00 | 338.00 | 330.00 | 329.00 | 13,759 |
| 2023-11-30 | 332.00 | 350.00 | 332.00 | 341.00 | 6,769 |
| 2023-11-29 | 348.00 | 348.00 | 348.00 | 341.00 | 97,947 |
| 2023-11-28 | 340.00 | 350.00 | 340.00 | 341.00 | 34,060 |
| 2023-11-27 | 355.00 | 355.00 | 353.00 | 353.00 | 35,697 |
| 2023-11-24 | 351.00 | 355.00 | 351.00 | 355.00 | 15,205 |
| 2023-11-23 | 340.00 | 351.00 | 340.00 | 351.00 | 4,463 |
| 2023-11-22 | 340.00 | 340.00 | 340.00 | 340.00 | 21,410 |
| 2023-11-21 | 356.00 | 358.00 | 356.00 | 358.00 | 150,992 |
| 2023-11-20 | 348.00 | 354.00 | 348.00 | 355.00 | 41,701 |
| 2023-11-17 | 339.00 | 339.00 | 336.00 | 336.00 | 10,733 |
| 2023-11-16 | 330.00 | 330.00 | 330.00 | 339.00 | 14,173 |
| 2023-11-15 | 350.00 | 350.00 | 338.00 | 342.00 | 36,113 |
| 2023-11-14 | 354.00 | 354.00 | 350.00 | 350.00 | 17,507 |
| 2023-11-13 | 355.00 | 355.00 | 355.00 | 355.00 | 31,685 |
| 2023-11-10 | 355.00 | 355.00 | 355.00 | 355.00 | 11,776 |
| 2023-11-09 | 360.00 | 360.00 | 360.00 | 355.00 | 18,442 |
| 2023-11-08 | 350.00 | 355.00 | 350.00 | 355.00 | 57,187 |
| 2023-11-07 | 370.00 | 370.00 | 350.00 | 350.00 | 28,154 |
| 2023-11-06 | 364.00 | 364.00 | 355.00 | 355.00 | 10,274 |
| 2023-11-03 | 366.00 | 366.00 | 364.00 | 364.00 | 22,269 |
| 2023-11-02 | 360.00 | 360.00 | 350.00 | 358.00 | 426,118 |
| 2023-11-01 | 355.00 | 355.00 | 355.00 | 355.00 | 122,182 |
| 2023-10-31 | 355.00 | 355.00 | 355.00 | 355.00 | 6,665 |
| 2023-10-30 | 350.00 | 368.00 | 350.00 | 360.00 | 3,966 |
| 2023-10-27 | 352.00 | 352.00 | 352.00 | 360.00 | 24,704 |
| 2023-10-26 | 365.00 | 365.00 | 360.00 | 360.00 | 9,387 |
| 2023-10-25 | 364.00 | 365.00 | 364.00 | 365.00 | 27,886 |
| 2023-10-24 | 360.00 | 364.00 | 360.00 | 364.00 | 19,620 |
| 2023-10-23 | 363.00 | 363.00 | 360.00 | 360.00 | 8,035 |
| 2023-10-20 | 380.00 | 380.00 | 360.00 | 363.00 | 13,003 |
| 2023-10-19 | 365.00 | 365.00 | 365.00 | 365.00 | 11,024 |
| 2023-10-18 | 368.00 | 368.00 | 360.00 | 365.00 | 18,771 |
| 2023-10-17 | 380.00 | 380.00 | 380.00 | 380.00 | 22,608 |
| 2023-10-16 | 380.00 | 380.00 | 380.00 | 380.00 | 38,149 |
| 2023-10-13 | 380.00 | 380.00 | 380.00 | 380.00 | 17,123 |
| 2023-10-12 | 370.00 | 370.00 | 360.00 | 380.00 | 98,215 |
| 2023-10-11 | 390.00 | 390.00 | 388.00 | 388.00 | 22,518 |
| 2023-10-10 | 380.00 | 380.00 | 380.00 | 385.00 | 17,593 |
| 2023-10-09 | 390.00 | 390.00 | 390.00 | 390.00 | 6,986 |
| 2023-10-06 | 380.00 | 390.00 | 380.00 | 390.00 | 7,076 |
| 2023-10-05 | 380.00 | 388.00 | 380.00 | 380.00 | 40,907 |
| 2023-10-04 | 391.00 | 391.00 | 388.00 | 388.00 | 27,443 |
| 2023-10-03 | 410.00 | 410.00 | 400.00 | 391.00 | 52,266 |
| 2023-10-02 | 418.00 | 418.00 | 418.00 | 418.00 | 8,710 |
| 2023-09-29 | 448.00 | 448.00 | 448.00 | 418.00 | 38,381 |
| 2023-09-28 | 434.00 | 460.00 | 434.00 | 448.00 | 29,454 |
| 2023-09-27 | 433.00 | 433.00 | 429.00 | 429.00 | 1,238 |
| 2023-09-26 | 430.00 | 430.00 | 430.00 | 433.00 | 25,386 |
| 2023-09-25 | 415.00 | 415.00 | 415.00 | 415.00 | 31,687 |
| 2023-09-22 | 421.00 | 421.00 | 415.00 | 415.00 | 6,012 |
| 2023-09-21 | 420.00 | 420.00 | 420.00 | 421.00 | 11,926 |
| 2023-09-20 | 405.00 | 410.00 | 405.00 | 410.00 | 19,448 |
| 2023-09-19 | 410.00 | 410.00 | 410.00 | 405.00 | 27,781 |
| 2023-09-18 | 402.00 | 402.00 | 400.00 | 405.00 | 18,938 |
| 2023-09-15 | 398.00 | 400.00 | 398.00 | 400.00 | 4,861 |
| 2023-09-14 | 406.00 | 406.00 | 398.00 | 398.00 | 13,648 |
| 2023-09-13 | 400.00 | 410.00 | 400.00 | 406.00 | 22,739 |
| 2023-09-12 | 385.00 | 385.00 | 385.00 | 385.00 | 12,135 |
| 2023-09-11 | 385.00 | 385.00 | 385.00 | 385.00 | 2,955 |
| 2023-09-08 | 395.00 | 395.00 | 385.00 | 385.00 | 22,820 |
| 2023-09-07 | 385.00 | 395.00 | 385.00 | 395.00 | 2,046 |
| 2023-09-06 | 390.00 | 390.00 | 390.00 | 385.00 | 14,296 |
| 2023-09-05 | 385.00 | 385.00 | 380.00 | 380.00 | 12,983 |
| 2023-09-04 | 385.00 | 385.00 | 385.00 | 385.00 | 164,449 |
| 2023-09-01 | 400.00 | 400.00 | 400.00 | 385.00 | 26,067 |
| 2023-08-31 | 385.00 | 385.00 | 382.00 | 382.00 | 14,205 |
| 2023-08-30 | 382.00 | 385.00 | 382.00 | 385.00 | 8,507 |
| 2023-08-29 | 390.00 | 390.00 | 390.00 | 382.00 | 23,158 |
| 2023-08-28 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2023-08-25 | 374.00 | 374.00 | 370.00 | 370.00 | 3,631 |
| 2023-08-24 | 380.00 | 386.00 | 380.00 | 374.00 | 14,244 |
| 2023-08-23 | 372.00 | 372.00 | 370.00 | 370.00 | 32,996 |
| 2023-08-22 | 376.00 | 380.00 | 376.00 | 372.00 | 9,147 |
| 2023-08-21 | 367.00 | 370.00 | 367.00 | 370.00 | 15,866 |
| 2023-08-18 | 370.00 | 370.00 | 370.00 | 367.00 | 14,340 |
| 2023-08-17 | 375.00 | 375.00 | 375.00 | 375.00 | 3,476 |
| 2023-08-16 | 386.00 | 386.00 | 375.00 | 375.00 | 2,986 |
| 2023-08-15 | 380.00 | 386.00 | 380.00 | 386.00 | 14,903 |
| 2023-08-14 | 384.00 | 384.00 | 384.00 | 384.00 | 5,889 |
| 2023-08-11 | 375.00 | 375.00 | 375.00 | 375.00 | 26,150 |
| 2023-08-10 | 360.00 | 360.00 | 360.00 | 375.00 | 8,791 |
| 2023-08-09 | 380.00 | 380.00 | 380.00 | 380.00 | 13,251 |
| 2023-08-08 | 370.00 | 370.00 | 370.00 | 380.00 | 33,273 |
| 2023-08-07 | 390.00 | 390.00 | 390.00 | 375.00 | 17,754 |
| 2023-08-04 | 375.00 | 375.00 | 375.00 | 375.00 | 74,891 |
| 2023-08-03 | 375.00 | 375.00 | 375.00 | 375.00 | 18,167 |
| 2023-08-02 | 375.00 | 375.00 | 375.00 | 375.00 | 17,719 |
| 2023-08-01 | 360.00 | 360.00 | 360.00 | 375.00 | 14,949 |
| 2023-07-31 | 375.00 | 375.00 | 375.00 | 375.00 | 8,637 |
| 2023-07-28 | 390.00 | 390.00 | 390.00 | 375.00 | 7,203 |
| 2023-07-27 | 390.00 | 390.00 | 390.00 | 390.00 | 46,697 |
| 2023-07-26 | 375.00 | 375.00 | 375.00 | 375.00 | 3,984 |
| 2023-07-25 | 375.00 | 375.00 | 375.00 | 375.00 | 11,296 |
| 2023-07-24 | 380.00 | 380.00 | 375.00 | 375.00 | 15,053 |
| 2023-07-21 | 375.00 | 380.00 | 375.00 | 380.00 | 17,055 |
| 2023-07-20 | 388.00 | 388.00 | 364.00 | 375.00 | 40,204 |
| 2023-07-19 | 360.00 | 360.00 | 360.00 | 374.00 | 15,541 |
| 2023-07-18 | 374.00 | 374.00 | 374.00 | 374.00 | 13,441 |
| 2023-07-17 | 360.00 | 360.00 | 360.00 | 374.00 | 9,309 |
| 2023-07-14 | 388.00 | 388.00 | 364.00 | 374.00 | 9,848 |
| 2023-07-13 | 372.00 | 374.00 | 372.00 | 374.00 | 9,600 |
| 2023-07-12 | 374.00 | 374.00 | 372.00 | 372.00 | 28,764 |
| 2023-07-11 | 388.00 | 388.00 | 360.00 | 374.00 | 4,778 |
| 2023-07-10 | 376.00 | 376.00 | 374.00 | 374.00 | 15,585 |
| 2023-07-07 | 374.00 | 376.00 | 374.00 | 376.00 | 27,693 |
| 2023-07-06 | 374.00 | 374.00 | 374.00 | 374.00 | 56,889 |
| 2023-07-05 | 374.00 | 374.00 | 374.00 | 374.00 | 97,525 |
| 2023-07-04 | 374.00 | 374.00 | 374.00 | 374.00 | 69,902 |
| 2023-07-03 | 374.00 | 374.00 | 374.00 | 374.00 | 20,290 |
| 2023-06-30 | 374.00 | 374.00 | 374.00 | 374.00 | 14,910 |
| 2023-06-29 | 374.00 | 374.00 | 374.00 | 374.00 | 2,328 |
| 2023-06-28 | 362.00 | 374.00 | 362.00 | 374.00 | 1,920 |
| 2023-06-27 | 382.00 | 382.00 | 360.00 | 362.00 | 13,812 |
| 2023-06-26 | 381.00 | 381.00 | 381.00 | 381.00 | 8,958 |
| 2023-06-23 | 381.00 | 381.00 | 381.00 | 381.00 | 13,972 |
| 2023-06-22 | 381.00 | 381.00 | 381.00 | 381.00 | 6,925 |
| 2023-06-21 | 371.00 | 381.00 | 371.00 | 381.00 | 17,043 |
| 2023-06-20 | 371.00 | 371.00 | 371.00 | 371.00 | 20,449 |
| 2023-06-19 | 380.00 | 380.00 | 380.00 | 371.00 | 30,539 |
| 2023-06-16 | 373.00 | 373.00 | 371.00 | 371.00 | 96,620 |
| 2023-06-15 | 379.00 | 379.00 | 373.00 | 373.00 | 3,587 |
| 2023-06-14 | 378.00 | 380.00 | 368.00 | 379.00 | 55,347 |
| 2023-06-13 | 369.00 | 369.00 | 369.00 | 369.00 | 15,330 |
| 2023-06-12 | 369.00 | 369.00 | 369.00 | 369.00 | 12,581 |
| 2023-06-09 | 369.00 | 369.00 | 369.00 | 369.00 | 2,892 |
| 2023-06-08 | 370.00 | 370.00 | 369.00 | 369.00 | 5,099 |
| 2023-06-07 | 364.00 | 364.00 | 364.00 | 370.00 | 20,297 |
| 2023-06-06 | 366.00 | 369.00 | 366.00 | 369.00 | 7,731 |
| 2023-06-05 | 371.00 | 371.00 | 366.00 | 366.00 | 23,680 |
| 2023-06-02 | 371.00 | 371.00 | 371.00 | 371.00 | 18,970 |
| 2023-06-01 | 366.00 | 371.00 | 366.00 | 371.00 | 14,318 |
| 2023-05-31 | 366.00 | 366.00 | 366.00 | 366.00 | 26,899 |
| 2023-05-30 | 366.00 | 366.00 | 366.00 | 366.00 | 297,078 |
| 2023-05-29 | 366.00 | 366.00 | 366.00 | 366.00 | 0 |
| 2023-05-26 | 380.00 | 380.00 | 380.00 | 366.00 | 104,127 |
| 2023-05-25 | 366.00 | 366.00 | 366.00 | 366.00 | 14,475 |
| 2023-05-24 | 362.00 | 366.00 | 362.00 | 366.00 | 2,066 |
| 2023-05-23 | 362.00 | 362.00 | 362.00 | 362.00 | 36,010 |
| 2023-05-22 | 362.00 | 362.00 | 362.00 | 362.00 | 16,287 |
| 2023-05-19 | 362.00 | 362.00 | 362.00 | 362.00 | 4,036 |
| 2023-05-18 | 362.00 | 362.00 | 362.00 | 362.00 | 8,964 |
| 2023-05-17 | 367.00 | 367.00 | 362.00 | 362.00 | 11,882 |
| 2023-05-16 | 364.00 | 364.00 | 364.00 | 367.00 | 18,845 |
| 2023-05-15 | 360.00 | 364.00 | 360.00 | 364.00 | 19,634 |
| 2023-05-12 | 358.00 | 360.00 | 358.00 | 360.00 | 42,578 |
| 2023-05-11 | 352.00 | 352.00 | 352.00 | 354.00 | 51,884 |
| 2023-05-10 | 355.00 | 356.00 | 355.00 | 356.00 | 18,497 |
| 2023-05-09 | 360.00 | 360.00 | 358.00 | 355.00 | 76,130 |
| 2023-05-08 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2023-05-05 | 360.00 | 360.00 | 360.00 | 355.00 | 9,139 |
| 2023-05-04 | 360.00 | 360.00 | 360.00 | 360.00 | 4,366 |
| 2023-05-03 | 359.00 | 360.00 | 359.00 | 360.00 | 50,741 |
| 2023-05-02 | 362.00 | 368.00 | 360.00 | 359.00 | 67,485 |
| 2023-05-01 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2023-04-28 | 357.00 | 357.00 | 355.00 | 355.00 | 8,239 |
| 2023-04-27 | 355.00 | 357.00 | 355.00 | 357.00 | 79,466 |
| 2023-04-26 | 342.00 | 342.00 | 342.00 | 355.00 | 17,582 |
| 2023-04-25 | 355.00 | 355.00 | 355.00 | 355.00 | 13,223 |
| 2023-04-24 | 360.00 | 360.00 | 355.00 | 355.00 | 42,782 |
| 2023-04-21 | 360.00 | 360.00 | 360.00 | 360.00 | 4,342 |
| 2023-04-20 | 342.00 | 342.00 | 342.00 | 355.00 | 5,585 |
| 2023-04-19 | 356.00 | 356.00 | 356.00 | 356.00 | 19,668 |
| 2023-04-18 | 360.00 | 360.00 | 360.00 | 356.00 | 52,075 |
| 2023-04-17 | 356.00 | 356.00 | 356.00 | 356.00 | 9,714 |
| 2023-04-14 | 356.00 | 356.00 | 356.00 | 356.00 | 35,131 |
| 2023-04-13 | 354.00 | 356.00 | 354.00 | 356.00 | 24,994 |
| 2023-04-12 | 364.00 | 364.00 | 358.00 | 361.00 | 14,283 |
| 2023-04-11 | 366.00 | 370.00 | 360.00 | 370.00 | 45,984 |
| 2023-04-10 | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 2023-04-07 | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 2023-04-06 | 371.00 | 372.00 | 371.00 | 372.00 | 33,221 |
| 2023-04-05 | 369.00 | 371.00 | 369.00 | 371.00 | 71,955 |
| 2023-04-04 | 369.00 | 369.00 | 369.00 | 369.00 | 32,681 |
| 2023-04-03 | 378.00 | 378.00 | 378.00 | 369.00 | 47,319 |
| 2023-03-31 | 380.00 | 380.00 | 369.50 | 369.50 | 21,402 |
| 2023-03-30 | 361.00 | 380.00 | 361.00 | 380.00 | 61,920 |
| 2023-03-29 | 363.00 | 370.50 | 363.00 | 370.50 | 25,063 |
| 2023-03-28 | 369.00 | 369.00 | 369.00 | 363.00 | 58,627 |
| 2023-03-27 | 360.00 | 360.00 | 350.00 | 359.50 | 14,690 |
| 2023-03-24 | 356.50 | 359.50 | 356.50 | 359.50 | 24,537 |
| 2023-03-23 | 362.00 | 362.00 | 356.50 | 356.50 | 45,868 |
| 2023-03-22 | 356.00 | 362.00 | 355.00 | 362.00 | 57,632 |
| 2023-03-21 | 360.00 | 364.00 | 355.00 | 363.00 | 90,259 |
| 2023-03-20 | 375.00 | 375.00 | 375.00 | 382.00 | 17,720 |
| 2023-03-17 | 377.00 | 379.50 | 377.00 | 379.50 | 27,556 |
| 2023-03-16 | 360.00 | 360.00 | 360.00 | 377.00 | 40,470 |
| 2023-03-15 | 365.00 | 365.00 | 365.00 | 365.00 | 12,720 |
| 2023-03-14 | 376.00 | 376.00 | 376.00 | 376.00 | 29,672 |
| 2023-03-13 | 366.00 | 374.00 | 365.00 | 372.50 | 19,237 |
| 2023-03-10 | 370.00 | 380.00 | 370.00 | 380.00 | 9,965 |
| 2023-03-09 | 370.00 | 370.00 | 370.00 | 372.50 | 5,825 |
| 2023-03-08 | 382.00 | 382.00 | 382.00 | 382.00 | 1,714 |
| 2023-03-07 | 370.00 | 371.00 | 370.00 | 378.00 | 10,762 |
| 2023-03-06 | 370.00 | 373.00 | 370.00 | 375.00 | 14,264 |
| 2023-03-03 | 385.00 | 385.00 | 370.00 | 370.00 | 37,870 |
| 2023-03-02 | 385.00 | 385.00 | 385.00 | 387.50 | 9,018 |
| 2023-03-01 | 380.00 | 385.00 | 380.00 | 385.00 | 32,299 |
| 2023-02-28 | 375.00 | 375.00 | 370.00 | 374.50 | 474,787 |
| 2023-02-27 | 368.00 | 368.00 | 368.00 | 368.00 | 19,645 |
| 2023-02-24 | 371.50 | 371.50 | 368.00 | 368.00 | 13,394 |
| 2023-02-23 | 368.00 | 371.50 | 368.00 | 371.50 | 22,141 |
| 2023-02-22 | 372.00 | 372.00 | 368.00 | 368.00 | 11,662 |
| 2023-02-21 | 370.50 | 372.00 | 370.50 | 372.00 | 21,562 |
| 2023-02-20 | 369.00 | 370.00 | 369.00 | 370.50 | 7,082 |
| 2023-02-17 | 380.00 | 380.00 | 360.00 | 365.00 | 31,368 |
| 2023-02-16 | 370.00 | 370.00 | 369.00 | 375.00 | 21,640 |
| 2023-02-15 | 388.00 | 388.00 | 380.00 | 375.50 | 8,559 |
| 2023-02-14 | 380.00 | 385.00 | 380.00 | 385.00 | 17,192 |
| 2023-02-13 | 400.00 | 400.00 | 389.50 | 389.50 | 9,170 |
| 2023-02-10 | 400.00 | 400.00 | 400.00 | 400.00 | 1,757 |
| 2023-02-09 | 400.00 | 400.00 | 400.00 | 400.00 | 12,162 |
| 2023-02-08 | 400.00 | 400.00 | 392.50 | 392.50 | 11,750 |
| 2023-02-07 | 400.00 | 400.00 | 400.00 | 400.00 | 11,159 |
| 2023-02-06 | 409.00 | 409.00 | 400.00 | 400.00 | 7,211 |
| 2023-02-03 | 400.00 | 400.00 | 400.00 | 400.00 | 14,628 |
| 2023-02-02 | 400.00 | 400.00 | 400.00 | 400.00 | 4,236 |
| 2023-02-01 | 400.00 | 400.00 | 400.00 | 400.00 | 3,154 |
| 2023-01-31 | 400.00 | 400.00 | 400.00 | 400.00 | 40,278 |
| 2023-01-30 | 400.00 | 400.00 | 400.00 | 400.00 | 2,703 |
| 2023-01-27 | 410.00 | 410.00 | 400.00 | 400.00 | 8,953 |
| 2023-01-26 | 409.00 | 410.00 | 409.00 | 410.00 | 5,366 |
| 2023-01-25 | 400.00 | 400.00 | 400.00 | 400.00 | 42,634 |
| 2023-01-24 | 410.00 | 410.00 | 405.00 | 405.00 | 14,046 |
| 2023-01-23 | 412.50 | 412.50 | 410.00 | 410.00 | 13,128 |
| 2023-01-20 | 412.50 | 412.50 | 412.50 | 412.50 | 9,502 |
| 2023-01-19 | 420.00 | 420.00 | 420.00 | 412.50 | 4,897 |
| 2023-01-18 | 412.50 | 412.50 | 412.50 | 412.50 | 14,699 |
| 2023-01-17 | 417.50 | 417.50 | 412.50 | 412.50 | 7,877 |
| 2023-01-16 | 400.00 | 420.00 | 400.00 | 417.50 | 43,764 |
| 2023-01-13 | 420.00 | 420.00 | 412.50 | 412.50 | 2,715 |
| 2023-01-12 | 420.00 | 420.00 | 420.00 | 420.00 | 18,909 |
| 2023-01-11 | 401.00 | 401.00 | 401.00 | 413.00 | 9,084 |
| 2023-01-10 | 417.50 | 417.50 | 412.50 | 412.50 | 951 |
| 2023-01-09 | 424.00 | 424.00 | 424.00 | 417.50 | 184,903 |
| 2023-01-06 | 415.00 | 415.00 | 413.00 | 413.00 | 1,394 |
| 2023-01-05 | 425.00 | 425.00 | 415.00 | 415.00 | 71,913 |
| 2023-01-04 | 418.00 | 418.00 | 418.00 | 412.50 | 4,835 |
| 2023-01-03 | 408.00 | 408.00 | 408.00 | 412.50 | 17,561 |
| 2023-01-02 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2022-12-30 | 412.50 | 412.50 | 405.00 | 405.00 | 30,669 |
| 2022-12-29 | 412.50 | 412.50 | 412.50 | 412.50 | 1,208 |
| 2022-12-28 | 420.00 | 420.00 | 412.50 | 412.50 | 8,425 |
| 2022-12-27 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2022-12-26 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2022-12-23 | 410.00 | 420.00 | 410.00 | 420.00 | 21,899 |
| 2022-12-22 | 410.00 | 410.00 | 410.00 | 402.50 | 1,902 |
| 2022-12-21 | 401.00 | 410.00 | 400.00 | 410.00 | 25,711 |
| 2022-12-20 | 415.00 | 415.00 | 415.00 | 415.00 | 4,510 |
| 2022-12-19 | 407.50 | 407.50 | 407.50 | 407.50 | 2,143 |
| 2022-12-16 | 415.00 | 415.00 | 415.00 | 407.50 | 52 |
| 2022-12-15 | 408.00 | 408.00 | 408.00 | 408.00 | 6,653 |
| 2022-12-14 | 410.00 | 410.00 | 408.00 | 408.00 | 0 |
| 2022-12-13 | 411.00 | 411.00 | 410.00 | 410.00 | 2,461 |
| 2022-12-12 | 414.00 | 414.00 | 411.00 | 411.00 | 3,000 |
| 2022-12-09 | 410.00 | 414.00 | 410.00 | 414.00 | 2,599 |
| 2022-12-08 | 430.00 | 430.00 | 410.00 | 410.00 | 2,088 |
| 2022-12-07 | 425.00 | 425.00 | 420.00 | 420.00 | 9 |
| 2022-12-06 | 429.00 | 429.00 | 425.00 | 425.00 | 5,594 |
| 2022-12-05 | 426.00 | 426.00 | 419.50 | 419.50 | 19,083 |
| 2022-12-02 | 426.00 | 426.00 | 426.00 | 426.00 | 2,640 |
| 2022-12-01 | 426.00 | 426.00 | 426.00 | 426.00 | 94 |
| 2022-11-30 | 420.00 | 420.00 | 420.00 | 420.00 | 10,993 |
| 2022-11-29 | 420.00 | 420.00 | 420.00 | 420.00 | 9,555 |
| 2022-11-28 | 420.00 | 420.00 | 420.00 | 420.00 | 10,579 |
| 2022-11-25 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2022-11-24 | 420.00 | 420.00 | 420.00 | 420.00 | 3,936 |
| 2022-11-23 | 428.00 | 428.00 | 420.00 | 420.00 | 3,878 |
| 2022-11-22 | 429.00 | 429.00 | 428.00 | 428.00 | 32,866 |
| 2022-11-21 | 422.00 | 422.00 | 422.00 | 417.50 | 3,740 |
| 2022-11-18 | 424.00 | 424.00 | 420.00 | 420.00 | 2,066 |
| 2022-11-17 | 424.00 | 424.00 | 424.00 | 424.00 | 468 |
| 2022-11-16 | 417.50 | 417.50 | 415.00 | 415.00 | 22,757 |
| 2022-11-15 | 411.00 | 428.00 | 399.00 | 417.50 | 37,002 |
| 2022-11-14 | 421.00 | 421.00 | 420.00 | 420.00 | 9,364 |
| 2022-11-11 | 438.00 | 438.00 | 438.00 | 430.00 | 8,201 |
| 2022-11-10 | 438.00 | 438.00 | 438.00 | 438.00 | 1,114 |
| 2022-11-09 | 429.50 | 430.00 | 429.50 | 430.00 | 3,991 |
| 2022-11-08 | 432.00 | 432.00 | 432.00 | 429.50 | 15,581 |
| 2022-11-07 | 440.00 | 440.00 | 429.00 | 429.00 | 7,411 |
| 2022-11-04 | 440.00 | 440.00 | 440.00 | 440.00 | 23,682 |
| 2022-11-03 | 440.00 | 440.00 | 440.00 | 435.00 | 13,773 |
| 2022-11-02 | 430.00 | 430.50 | 430.00 | 430.50 | 6,536 |
| 2022-11-01 | 420.00 | 430.00 | 418.00 | 430.00 | 9,467 |
| 2022-10-31 | 420.00 | 420.00 | 406.00 | 406.00 | 5,803 |
| 2022-10-28 | 410.00 | 410.00 | 410.00 | 410.00 | 991 |
| 2022-10-27 | 414.00 | 414.00 | 414.00 | 410.00 | 4,333 |
| 2022-10-26 | 410.00 | 418.00 | 410.00 | 417.00 | 3,928 |
| 2022-10-25 | 397.50 | 397.50 | 397.50 | 397.50 | 1,747 |
| 2022-10-24 | 405.00 | 405.00 | 397.50 | 397.50 | 8,280 |
| 2022-10-21 | 405.00 | 405.00 | 405.00 | 405.00 | 20,408 |
| 2022-10-20 | 405.00 | 405.00 | 395.00 | 395.00 | 1,000 |
| 2022-10-19 | 404.00 | 405.00 | 404.00 | 405.00 | 2,634 |
| 2022-10-18 | 404.00 | 404.00 | 398.00 | 398.00 | 582 |
| 2022-10-17 | 392.50 | 394.50 | 392.50 | 394.50 | 13,333 |
| 2022-10-14 | 404.00 | 404.00 | 395.00 | 392.50 | 11,627 |
| 2022-10-13 | 395.00 | 405.00 | 395.00 | 402.50 | 6,354 |
| 2022-10-12 | 380.00 | 390.00 | 380.00 | 390.00 | 10,338 |
| 2022-10-11 | 360.00 | 378.00 | 360.00 | 372.50 | 16,273 |
| 2022-10-10 | 355.00 | 355.00 | 355.00 | 355.00 | 163 |
| 2022-10-07 | 352.50 | 355.00 | 352.50 | 355.00 | 280 |
| 2022-10-06 | 353.50 | 353.50 | 352.50 | 352.50 | 320 |
| 2022-10-05 | 359.00 | 359.00 | 359.00 | 353.50 | 319 |
| 2022-10-04 | 340.00 | 360.00 | 340.00 | 360.00 | 3,228 |
| 2022-10-03 | 348.00 | 348.00 | 348.00 | 348.00 | 9,718 |
| 2022-09-30 | 345.50 | 350.00 | 345.50 | 350.00 | 7,497 |
| 2022-09-29 | 354.00 | 354.00 | 345.50 | 345.50 | 9,336 |
| 2022-09-28 | 366.00 | 366.00 | 350.00 | 354.00 | 10,650 |
| 2022-09-27 | 367.50 | 367.50 | 367.50 | 367.50 | 18,301 |
| 2022-09-26 | 370.00 | 375.00 | 370.00 | 367.50 | 22,920 |
| 2022-09-23 | 365.00 | 365.00 | 365.00 | 360.00 | 5,474 |
| 2022-09-22 | 360.00 | 360.00 | 357.50 | 357.50 | 88 |
| 2022-09-21 | 359.00 | 365.00 | 359.00 | 360.00 | 1,049 |
| 2022-09-20 | 355.00 | 355.00 | 355.00 | 352.50 | 7,571 |
| 2022-09-19 | 352.50 | 352.50 | 352.50 | 352.50 | 0 |
| 2022-09-16 | 360.00 | 360.00 | 352.50 | 352.50 | 9,076 |
| 2022-09-15 | 360.00 | 360.00 | 360.00 | 360.00 | 8,699 |
| 2022-09-14 | 364.00 | 364.00 | 354.00 | 352.50 | 9,651 |
| 2022-09-13 | 352.50 | 357.50 | 352.50 | 357.50 | 194 |
| 2022-09-12 | 347.50 | 352.50 | 347.50 | 352.50 | 8,864 |
| 2022-09-09 | 340.00 | 346.00 | 340.00 | 347.50 | 285 |
| 2022-09-08 | 357.50 | 357.50 | 345.00 | 345.00 | 0 |
| 2022-09-07 | 360.00 | 360.00 | 357.50 | 357.50 | 23 |
| 2022-09-06 | 357.50 | 360.00 | 357.50 | 360.00 | 0 |
| 2022-09-05 | 360.00 | 360.00 | 357.50 | 357.50 | 7 |
| 2022-09-02 | 360.00 | 360.00 | 360.00 | 360.00 | 1,412 |
| 2022-09-01 | 355.00 | 355.00 | 355.00 | 360.00 | 13,052 |
| 2022-08-31 | 355.00 | 357.50 | 355.00 | 357.50 | 6,340 |
| 2022-08-30 | 352.50 | 355.00 | 352.50 | 355.00 | 5,458 |
| 2022-08-29 | 352.50 | 352.50 | 352.50 | 352.50 | 0 |
| 2022-08-26 | 350.00 | 352.50 | 350.00 | 352.50 | 12,104 |
| 2022-08-25 | 345.00 | 350.00 | 345.00 | 350.00 | 3,485 |
| 2022-08-24 | 350.00 | 350.00 | 350.00 | 345.00 | 4,869 |
| 2022-08-23 | 357.50 | 357.50 | 357.50 | 357.50 | 2,038 |
| 2022-08-22 | 358.50 | 358.50 | 357.50 | 357.50 | 0 |
| 2022-08-19 | 360.00 | 360.00 | 358.50 | 358.50 | 6,376 |
| 2022-08-18 | 362.00 | 362.00 | 360.00 | 360.00 | 12,272 |
| 2022-08-17 | 362.00 | 362.00 | 362.00 | 362.00 | 14,713 |
| 2022-08-16 | 360.00 | 360.00 | 360.00 | 357.50 | 6,866 |
| 2022-08-15 | 365.00 | 367.50 | 365.00 | 367.50 | 50,695 |
| 2022-08-12 | 365.00 | 365.00 | 365.00 | 365.00 | 9 |
| 2022-08-11 | 362.50 | 365.00 | 362.50 | 365.00 | 834 |
| 2022-08-10 | 355.00 | 362.50 | 355.00 | 362.50 | 15 |
| 2022-08-09 | 355.00 | 355.00 | 355.00 | 355.00 | 2,300 |
| 2022-08-08 | 360.00 | 360.00 | 360.00 | 355.00 | 5,906 |
| 2022-08-05 | 360.00 | 360.00 | 360.00 | 360.00 | 8,010 |
| 2022-08-04 | 370.00 | 370.00 | 360.00 | 360.00 | 6,371 |
| 2022-08-03 | 357.00 | 370.00 | 357.00 | 370.00 | 7,312 |
| 2022-08-02 | 366.50 | 366.50 | 360.00 | 360.00 | 13,135 |
| 2022-08-01 | 358.00 | 358.00 | 358.00 | 366.50 | 5,812 |
| 2022-07-29 | 375.00 | 375.00 | 365.00 | 365.00 | 56,262 |
| 2022-07-28 | 374.00 | 375.00 | 374.00 | 375.00 | 11,327 |
| 2022-07-27 | 370.00 | 370.00 | 360.00 | 367.50 | 19,779 |
| 2022-07-26 | 380.00 | 380.00 | 373.50 | 373.50 | 19,908 |
| 2022-07-25 | 376.00 | 380.00 | 375.00 | 380.00 | 18,531 |
| 2022-07-22 | 380.00 | 380.00 | 375.00 | 377.50 | 15,083 |
| 2022-07-21 | 390.00 | 390.00 | 390.00 | 390.00 | 6,924 |
| 2022-07-20 | 381.00 | 381.00 | 380.00 | 382.50 | 33,041 |
| 2022-07-19 | 375.00 | 385.00 | 375.00 | 385.00 | 18,476 |
| 2022-07-18 | 375.00 | 375.00 | 375.00 | 375.00 | 20,974 |
| 2022-07-15 | 376.00 | 376.00 | 376.00 | 375.00 | 8,592 |
| 2022-07-14 | 372.50 | 375.00 | 372.50 | 375.00 | 11,110 |
| 2022-07-13 | 376.50 | 376.50 | 372.50 | 372.50 | 23,344 |
| 2022-07-12 | 376.50 | 376.50 | 376.50 | 376.50 | 27,021 |
| 2022-07-11 | 384.00 | 384.00 | 379.00 | 376.50 | 21,642 |
| 2022-07-08 | 387.00 | 387.00 | 376.50 | 376.50 | 13,953 |
| 2022-07-07 | 387.00 | 387.00 | 387.00 | 387.00 | 10,523 |
| 2022-07-06 | 370.00 | 370.00 | 370.00 | 375.00 | 8,759 |
| 2022-07-05 | 377.00 | 380.00 | 376.00 | 377.50 | 19,898 |
| 2022-07-04 | 380.00 | 380.00 | 371.00 | 371.00 | 10,164 |
| 2022-07-01 | 389.00 | 389.00 | 371.00 | 380.00 | 7,185 |
| 2022-06-30 | 380.00 | 380.00 | 380.00 | 380.00 | 13,380 |
| 2022-06-29 | 380.00 | 380.00 | 380.00 | 380.00 | 7,896 |
| 2022-06-28 | 382.50 | 382.50 | 380.00 | 380.00 | 26,101 |
| 2022-06-27 | 387.50 | 387.50 | 382.50 | 382.50 | 1,358 |
| 2022-06-24 | 375.00 | 387.50 | 375.00 | 387.50 | 6,349 |
| 2022-06-23 | 382.50 | 382.50 | 375.00 | 375.00 | 17,878 |
| 2022-06-22 | 380.00 | 395.00 | 379.00 | 382.50 | 30,834 |
| 2022-06-21 | 385.00 | 390.00 | 385.00 | 386.50 | 6,029 |
| 2022-06-20 | 390.00 | 390.00 | 389.00 | 387.50 | 8,233 |
| 2022-06-17 | 400.00 | 400.00 | 392.50 | 392.50 | 8,199 |
| 2022-06-16 | 406.00 | 406.00 | 400.00 | 400.00 | 1,193 |
| 2022-06-15 | 395.00 | 406.00 | 395.00 | 406.00 | 6,213 |
| 2022-06-14 | 418.00 | 418.00 | 390.00 | 395.00 | 95,447 |
| 2022-06-13 | 427.50 | 427.50 | 427.50 | 427.50 | 53,468 |
| 2022-06-10 | 421.00 | 421.00 | 420.00 | 427.50 | 10,934 |
| 2022-06-09 | 422.00 | 438.00 | 422.00 | 438.00 | 525 |
| 2022-06-08 | 430.00 | 430.00 | 430.00 | 430.00 | 20,625 |
| 2022-06-07 | 430.00 | 430.00 | 430.00 | 430.00 | 7,174 |
| 2022-06-06 | 430.00 | 430.00 | 430.00 | 430.00 | 5,766 |
| 2022-06-03 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2022-06-02 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2022-06-01 | 430.00 | 430.00 | 430.00 | 430.00 | 7,635 |
| 2022-05-31 | 430.00 | 430.00 | 430.00 | 430.00 | 2,402 |
| 2022-05-30 | 425.00 | 430.00 | 425.00 | 430.00 | 5,044 |
| 2022-05-27 | 423.00 | 425.00 | 423.00 | 425.00 | 4,694 |
| 2022-05-26 | 420.50 | 423.00 | 420.50 | 423.00 | 5,476 |
| 2022-05-25 | 420.00 | 420.00 | 420.00 | 420.50 | 33,678 |
| 2022-05-24 | 425.00 | 425.00 | 424.00 | 425.50 | 11,388 |
| 2022-05-23 | 429.00 | 429.00 | 420.00 | 425.00 | 7,162 |
| 2022-05-20 | 415.00 | 425.00 | 415.00 | 420.00 | 13,528 |
| 2022-05-19 | 415.00 | 415.00 | 410.00 | 410.00 | 9,247 |
| 2022-05-18 | 431.00 | 431.00 | 410.00 | 410.00 | 35,645 |
| 2022-05-17 | 440.00 | 440.00 | 440.00 | 440.00 | 110,082 |
| 2022-05-16 | 441.00 | 450.00 | 440.00 | 440.00 | 24,049 |
| 2022-05-13 | 445.00 | 445.00 | 445.00 | 445.00 | 3,743 |
| 2022-05-12 | 445.00 | 445.00 | 445.00 | 445.00 | 3,635 |
| 2022-05-11 | 445.00 | 445.00 | 442.50 | 442.50 | 44,345 |
| 2022-05-10 | 441.00 | 441.00 | 441.00 | 445.00 | 6,033 |
| 2022-05-09 | 460.00 | 460.00 | 450.00 | 450.00 | 24,582 |
| 2022-05-06 | 460.00 | 460.00 | 460.00 | 460.00 | 16,024 |
| 2022-05-05 | 465.00 | 465.00 | 465.00 | 458.50 | 3,863 |
| 2022-05-04 | 459.00 | 459.00 | 459.00 | 455.00 | 30,156 |
| 2022-05-03 | 474.00 | 474.00 | 465.00 | 465.00 | 25,615 |
| 2022-05-02 | 467.50 | 467.50 | 467.50 | 467.50 | 0 |
| 2022-04-29 | 475.00 | 475.00 | 475.00 | 467.50 | 23,958 |
| 2022-04-28 | 462.50 | 462.50 | 462.50 | 462.50 | 2,574 |
| 2022-04-27 | 465.00 | 465.00 | 465.00 | 462.50 | 23,202 |
| 2022-04-26 | 460.00 | 462.50 | 460.00 | 462.50 | 1,871 |
| 2022-04-25 | 474.00 | 474.00 | 474.00 | 460.00 | 27,362 |
| 2022-04-22 | 459.00 | 475.00 | 459.00 | 465.00 | 25,984 |
| 2022-04-21 | 455.00 | 455.00 | 455.00 | 455.00 | 10,084 |
| 2022-04-20 | 469.00 | 469.00 | 469.00 | 455.00 | 18,015 |
| 2022-04-19 | 455.00 | 455.00 | 455.00 | 455.00 | 12,753 |
| 2022-04-18 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2022-04-15 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2022-04-14 | 456.00 | 456.00 | 455.00 | 455.00 | 3,784 |
| 2022-04-13 | 469.00 | 469.00 | 440.00 | 456.00 | 27,699 |
| 2022-04-12 | 460.00 | 460.00 | 460.00 | 460.00 | 10,533 |
| 2022-04-11 | 451.00 | 451.00 | 451.00 | 460.00 | 12,998 |
| 2022-04-08 | 462.00 | 462.00 | 460.00 | 460.00 | 4,317 |
| 2022-04-07 | 462.00 | 462.00 | 462.00 | 462.00 | 25,267 |
| 2022-04-06 | 460.00 | 460.00 | 460.00 | 457.00 | 21,913 |
| 2022-04-05 | 460.00 | 460.00 | 460.00 | 460.00 | 17,721 |
| 2022-04-04 | 460.00 | 460.00 | 460.00 | 460.00 | 15,796 |
| 2022-04-01 | 460.00 | 460.00 | 460.00 | 460.00 | 2,548 |
| 2022-03-31 | 472.00 | 472.00 | 460.00 | 460.00 | 31,786 |
| 2022-03-30 | 450.00 | 480.00 | 450.00 | 472.00 | 27,312 |
| 2022-03-29 | 438.00 | 446.00 | 438.00 | 438.00 | 35,242 |
| 2022-03-28 | 440.00 | 440.00 | 432.00 | 432.00 | 9,777 |
| 2022-03-25 | 440.00 | 440.00 | 440.00 | 440.00 | 2,708 |
| 2022-03-24 | 430.00 | 430.00 | 420.00 | 420.00 | 16,417 |
| 2022-03-23 | 428.00 | 430.00 | 428.00 | 430.00 | 8,178 |
| 2022-03-22 | 424.00 | 424.00 | 420.00 | 420.00 | 4,790 |
| 2022-03-21 | 420.00 | 424.00 | 420.00 | 424.00 | 28,940 |
| 2022-03-18 | 420.00 | 420.00 | 420.00 | 420.00 | 20,100 |
| 2022-03-17 | 412.00 | 412.00 | 410.00 | 420.00 | 23,224 |
| 2022-03-16 | 422.00 | 422.00 | 422.00 | 431.00 | 15,570 |
| 2022-03-15 | 422.00 | 422.00 | 410.00 | 420.00 | 14,251 |
| 2022-03-14 | 430.00 | 430.00 | 430.00 | 430.00 | 15,359 |
| 2022-03-11 | 420.00 | 438.00 | 420.00 | 430.00 | 6,707 |
| 2022-03-10 | 430.00 | 430.00 | 412.00 | 425.00 | 11,718 |
| 2022-03-09 | 414.00 | 416.00 | 414.00 | 425.00 | 20,966 |
| 2022-03-08 | 420.00 | 428.00 | 410.00 | 410.00 | 17,920 |
| 2022-03-07 | 424.00 | 424.00 | 420.00 | 428.00 | 3,674 |
| 2022-03-04 | 442.00 | 442.00 | 424.00 | 424.00 | 24,317 |
| 2022-03-03 | 450.00 | 450.00 | 442.00 | 455.00 | 8,001 |
| 2022-03-02 | 437.00 | 440.00 | 437.00 | 440.00 | 11,635 |
| 2022-03-01 | 438.00 | 440.00 | 426.00 | 437.00 | 9,503 |
| 2022-02-28 | 435.00 | 435.00 | 432.00 | 432.00 | 371 |
| 2022-02-25 | 438.00 | 438.00 | 438.00 | 435.00 | 9,371 |
| 2022-02-24 | 440.00 | 440.00 | 420.00 | 425.00 | 26,302 |
| 2022-02-23 | 472.00 | 474.00 | 450.00 | 456.00 | 35,645 |
| 2022-02-22 | 478.00 | 480.00 | 478.00 | 472.00 | 30,430 |
| 2022-02-21 | 465.00 | 470.00 | 465.00 | 470.00 | 5,539 |
| 2022-02-18 | 470.00 | 470.00 | 470.00 | 465.00 | 14,178 |
| 2022-02-17 | 463.00 | 463.00 | 460.00 | 460.00 | 6,617 |
| 2022-02-16 | 468.00 | 470.00 | 468.00 | 463.00 | 9,233 |
| 2022-02-15 | 460.00 | 460.00 | 450.00 | 450.00 | 9,559 |
| 2022-02-14 | 450.00 | 452.00 | 450.00 | 454.00 | 8,513 |
| 2022-02-11 | 450.00 | 450.00 | 450.00 | 453.00 | 11,931 |
| 2022-02-10 | 450.00 | 450.00 | 450.00 | 450.00 | 3,011 |
| 2022-02-09 | 450.00 | 450.00 | 450.00 | 450.00 | 12,643 |
| 2022-02-08 | 460.00 | 460.00 | 460.00 | 460.00 | 21,446 |
| 2022-02-07 | 448.00 | 460.00 | 448.00 | 460.00 | 35,570 |
| 2022-02-04 | 440.00 | 440.00 | 435.00 | 435.00 | 15,407 |
| 2022-02-03 | 430.00 | 430.00 | 430.00 | 440.00 | 4,942 |
| 2022-02-02 | 440.00 | 440.00 | 440.00 | 440.00 | 24,394 |
| 2022-02-01 | 430.00 | 430.00 | 428.00 | 428.00 | 17,028 |
| 2022-01-31 | 438.00 | 438.00 | 438.00 | 430.00 | 6,530 |
| 2022-01-28 | 430.00 | 430.00 | 430.00 | 430.00 | 4,107 |
| 2022-01-27 | 428.00 | 428.00 | 428.00 | 432.00 | 13,258 |
| 2022-01-26 | 428.00 | 432.00 | 428.00 | 430.00 | 41,364 |
| 2022-01-25 | 440.00 | 442.00 | 410.00 | 420.00 | 86,439 |
| 2022-01-24 | 472.00 | 472.00 | 446.00 | 450.00 | 34,372 |
| 2022-01-21 | 470.00 | 470.00 | 470.00 | 485.00 | 18,729 |
| 2022-01-20 | 480.00 | 485.00 | 480.00 | 485.00 | 23,862 |
| 2022-01-19 | 490.00 | 490.00 | 480.00 | 480.00 | 22,750 |
| 2022-01-18 | 482.00 | 482.00 | 482.00 | 479.00 | 13,692 |
| 2022-01-17 | 470.00 | 472.00 | 470.00 | 470.00 | 15,590 |
| 2022-01-14 | 476.00 | 476.00 | 476.00 | 476.00 | 8,290 |
| 2022-01-13 | 490.00 | 490.00 | 490.00 | 480.00 | 6,778 |
| 2022-01-12 | 472.00 | 472.00 | 472.00 | 480.00 | 5,168 |
| 2022-01-11 | 500.00 | 500.00 | 472.00 | 480.00 | 23,916 |
| 2022-01-10 | 480.00 | 482.00 | 480.00 | 490.00 | 4,954 |
| 2022-01-07 | 500.00 | 500.00 | 500.00 | 490.00 | 7,230 |
| 2022-01-06 | 490.00 | 490.00 | 490.00 | 490.00 | 15,148 |
| 2022-01-05 | 500.00 | 500.00 | 490.00 | 490.00 | 11,022 |
| 2022-01-04 | 480.00 | 498.00 | 480.00 | 495.00 | 12,350 |
| 2022-01-03 | 491.00 | 491.00 | 491.00 | 491.00 | 0 |
| 2021-12-31 | 490.00 | 491.00 | 490.00 | 491.00 | 400 |
| 2021-12-30 | 500.00 | 500.00 | 500.00 | 490.00 | 4,600 |
| 2021-12-29 | 491.00 | 491.00 | 491.00 | 491.00 | 9,334 |
| 2021-12-28 | 491.00 | 491.00 | 491.00 | 491.00 | 0 |
| 2021-12-27 | 491.00 | 491.00 | 491.00 | 491.00 | 0 |
| 2021-12-24 | 490.00 | 491.00 | 490.00 | 491.00 | 5,564 |
| 2021-12-23 | 500.00 | 500.00 | 500.00 | 490.00 | 26,028 |
| 2021-12-22 | 494.00 | 494.00 | 494.00 | 487.00 | 23,543 |
| 2021-12-21 | 490.00 | 490.00 | 480.00 | 487.00 | 10,258 |
| 2021-12-20 | 475.00 | 475.00 | 475.00 | 475.00 | 6,637 |
| 2021-12-17 | 464.00 | 464.00 | 464.00 | 475.00 | 5,190 |
| 2021-12-16 | 475.00 | 475.00 | 475.00 | 475.00 | 12,467 |
| 2021-12-15 | 475.00 | 475.00 | 475.00 | 475.00 | 11,074 |
| 2021-12-14 | 480.00 | 480.00 | 480.00 | 475.00 | 32,850 |
| 2021-12-13 | 480.00 | 480.00 | 480.00 | 473.00 | 10,507 |
| 2021-12-10 | 468.00 | 468.00 | 468.00 | 473.00 | 5,664 |
| 2021-12-09 | 473.00 | 473.00 | 473.00 | 473.00 | 15,271 |
| 2021-12-08 | 473.00 | 473.00 | 473.00 | 473.00 | 5,553 |
| 2021-12-07 | 473.00 | 473.00 | 473.00 | 473.00 | 7,476 |
| 2021-12-06 | 473.00 | 473.00 | 473.00 | 473.00 | 15,414 |
| 2021-12-03 | 480.00 | 480.00 | 480.00 | 473.00 | 16,258 |
| 2021-12-02 | 480.00 | 480.00 | 480.00 | 473.00 | 6,739 |
| 2021-12-01 | 480.00 | 480.00 | 480.00 | 480.00 | 12,483 |
| 2021-11-30 | 470.00 | 470.00 | 470.00 | 470.00 | 6,638 |
| 2021-11-29 | 480.00 | 480.00 | 480.00 | 470.00 | 10,881 |
| 2021-11-26 | 466.00 | 466.00 | 466.00 | 465.00 | 5,771 |
| 2021-11-25 | 470.00 | 470.00 | 470.00 | 469.00 | 5,388 |
| 2021-11-24 | 460.00 | 462.00 | 458.00 | 468.00 | 17,190 |
| 2021-11-23 | 454.00 | 460.00 | 450.00 | 456.00 | 39,138 |
| 2021-11-22 | 474.00 | 474.00 | 468.00 | 468.00 | 19,927 |
| 2021-11-19 | 452.00 | 452.00 | 452.00 | 452.00 | 42,304 |
| 2021-11-18 | 466.00 | 470.00 | 466.00 | 467.00 | 15,918 |
| 2021-11-17 | 446.00 | 454.00 | 446.00 | 454.00 | 19,315 |
| 2021-11-16 | 450.00 | 456.00 | 446.00 | 446.00 | 71,641 |
| 2021-11-15 | 438.00 | 440.00 | 438.00 | 442.00 | 17,802 |
| 2021-11-12 | 440.00 | 440.00 | 431.00 | 431.00 | 5,915 |
| 2021-11-11 | 440.00 | 440.00 | 440.00 | 440.00 | 21 |
| 2021-11-10 | 422.00 | 422.00 | 420.00 | 431.00 | 11,185 |
| 2021-11-09 | 420.00 | 420.00 | 420.00 | 420.00 | 3,354 |
| 2021-11-08 | 430.00 | 430.00 | 430.00 | 430.00 | 5,496 |
| 2021-11-05 | 435.00 | 435.00 | 430.00 | 430.00 | 9,971 |
| 2021-11-04 | 434.00 | 440.00 | 434.00 | 435.00 | 22,148 |
| 2021-11-03 | 417.00 | 423.00 | 417.00 | 423.00 | 10,879 |
| 2021-11-02 | 434.00 | 434.00 | 434.00 | 417.00 | 6,970 |
| 2021-11-01 | 415.00 | 423.00 | 415.00 | 423.00 | 23,491 |
| 2021-10-29 | 416.00 | 416.00 | 415.00 | 415.00 | 21,442 |
| 2021-10-28 | 422.00 | 422.00 | 422.00 | 416.00 | 16,740 |
| 2021-10-27 | 416.00 | 416.00 | 400.00 | 419.00 | 29,565 |
| 2021-10-26 | 420.00 | 420.00 | 410.00 | 420.00 | 26,477 |
| 2021-10-25 | 420.00 | 420.00 | 420.00 | 425.00 | 28,127 |
| 2021-10-22 | 420.00 | 420.00 | 400.00 | 416.00 | 101,513 |
| 2021-10-21 | 420.00 | 420.00 | 420.00 | 428.00 | 13,679 |
| 2021-10-20 | 420.00 | 420.00 | 420.00 | 428.00 | 671 |
| 2021-10-19 | 430.00 | 430.00 | 430.00 | 428.00 | 56,442 |
| 2021-10-18 | 426.00 | 426.00 | 425.00 | 425.00 | 12,748 |
| 2021-10-15 | 426.00 | 426.00 | 426.00 | 426.00 | 45,785 |
| 2021-10-14 | 410.00 | 410.00 | 410.00 | 412.00 | 2,986 |
| 2021-10-13 | 420.00 | 420.00 | 414.00 | 425.00 | 4,781 |
| 2021-10-12 | 420.00 | 420.00 | 420.00 | 420.00 | 20,428 |
| 2021-10-11 | 420.00 | 420.00 | 420.00 | 430.00 | 2,794 |
| 2021-10-08 | 410.00 | 412.00 | 410.00 | 421.00 | 22,879 |
| 2021-10-07 | 414.00 | 428.00 | 414.00 | 420.00 | 53,111 |
| 2021-10-06 | 422.00 | 422.00 | 390.00 | 397.00 | 57,466 |
| 2021-10-05 | 430.00 | 430.00 | 422.00 | 435.00 | 11,139 |
| 2021-10-04 | 440.00 | 448.00 | 432.00 | 434.00 | 11,372 |
| 2021-10-01 | 448.00 | 450.00 | 448.00 | 450.00 | 4,766 |
| 2021-09-30 | 454.00 | 454.00 | 454.00 | 448.00 | 8,810 |
| 2021-09-29 | 455.00 | 456.00 | 455.00 | 456.00 | 855 |
| 2021-09-28 | 442.00 | 466.00 | 442.00 | 455.00 | 13,351 |
| 2021-09-27 | 450.00 | 456.00 | 450.00 | 456.00 | 15,603 |
| 2021-09-24 | 460.00 | 460.00 | 460.00 | 450.00 | 2,681 |
| 2021-09-23 | 450.00 | 450.00 | 450.00 | 450.00 | 5,198 |
| 2021-09-22 | 451.00 | 451.00 | 450.00 | 450.00 | 17,215 |
| 2021-09-21 | 450.00 | 451.00 | 450.00 | 451.00 | 29,728 |
| 2021-09-20 | 448.00 | 450.00 | 448.00 | 450.00 | 13,923 |
| 2021-09-17 | 460.00 | 460.00 | 460.00 | 461.00 | 13,989 |
| 2021-09-16 | 468.00 | 468.00 | 468.00 | 468.00 | 9,575 |
| 2021-09-15 | 470.00 | 480.00 | 470.00 | 474.00 | 11,106 |
| 2021-09-14 | 477.00 | 477.00 | 477.00 | 477.00 | 8,310 |
| 2021-09-13 | 484.00 | 484.00 | 484.00 | 477.00 | 3,056 |
| 2021-09-10 | 484.00 | 484.00 | 470.00 | 470.00 | 10,709 |
| 2021-09-09 | 498.00 | 498.00 | 492.00 | 492.00 | 18,453 |
| 2021-09-08 | 500.00 | 500.00 | 486.00 | 498.00 | 10,855 |
| 2021-09-07 | 493.00 | 493.00 | 493.00 | 493.00 | 8,425 |
| 2021-09-06 | 493.00 | 493.00 | 493.00 | 493.00 | 9,001 |
| 2021-09-03 | 493.00 | 493.00 | 493.00 | 493.00 | 19,163 |
| 2021-09-02 | 500.00 | 500.00 | 500.00 | 493.00 | 4,480 |
| 2021-09-01 | 510.00 | 510.00 | 496.00 | 495.50 | 19,810 |
| 2021-08-31 | 478.00 | 520.00 | 478.00 | 520.00 | 33,682 |
| 2021-08-30 | 469.00 | 469.00 | 469.00 | 469.00 | 0 |
| 2021-08-27 | 474.00 | 478.00 | 474.00 | 469.00 | 3,171 |
| 2021-08-26 | 450.00 | 470.00 | 450.00 | 472.00 | 13,279 |
| 2021-08-25 | 460.00 | 468.00 | 454.00 | 460.00 | 7,245 |
| 2021-08-24 | 470.00 | 470.00 | 467.00 | 467.00 | 14,085 |
| 2021-08-23 | 470.00 | 470.00 | 470.00 | 470.00 | 2,301 |
| 2021-08-20 | 470.00 | 470.00 | 470.00 | 470.00 | 15,788 |
| 2021-08-19 | 475.00 | 475.00 | 472.00 | 472.00 | 20,719 |
| 2021-08-18 | 470.00 | 470.00 | 470.00 | 475.00 | 15,051 |
| 2021-08-17 | 480.00 | 480.00 | 480.00 | 475.00 | 11,913 |
| 2021-08-16 | 486.00 | 486.00 | 486.00 | 481.00 | 14,914 |
| 2021-08-13 | 478.00 | 480.00 | 478.00 | 480.00 | 33,924 |
| 2021-08-12 | 464.00 | 464.00 | 464.00 | 468.00 | 8,264 |
| 2021-08-11 | 450.00 | 460.00 | 450.00 | 457.00 | 11,199 |
| 2021-08-10 | 418.00 | 418.00 | 418.00 | 430.00 | 3,834 |
| 2021-08-09 | 427.00 | 427.00 | 427.00 | 427.00 | 4,131 |
| 2021-08-06 | 426.00 | 427.00 | 426.00 | 427.00 | 4,238 |
| 2021-08-05 | 427.00 | 427.00 | 426.00 | 426.00 | 4,637 |
| 2021-08-04 | 425.00 | 427.00 | 425.00 | 427.00 | 7,255 |
| 2021-08-03 | 438.00 | 438.00 | 438.00 | 425.00 | 8,882 |
| 2021-08-02 | 438.00 | 438.00 | 438.00 | 427.00 | 17,232 |
| 2021-07-30 | 426.00 | 426.00 | 426.00 | 426.00 | 14,955 |
| 2021-07-29 | 432.00 | 432.00 | 432.00 | 426.00 | 17,360 |
| 2021-07-28 | 424.00 | 426.00 | 424.00 | 426.00 | 14,028 |
| 2021-07-27 | 421.00 | 424.00 | 421.00 | 424.00 | 8,713 |
| 2021-07-26 | 422.00 | 422.00 | 421.00 | 421.00 | 6,541 |
| 2021-07-23 | 426.00 | 426.00 | 422.00 | 422.00 | 21,316 |
| 2021-07-22 | 426.00 | 426.00 | 426.00 | 426.00 | 3,402 |
| 2021-07-21 | 426.00 | 426.00 | 426.00 | 426.00 | 9,821 |
| 2021-07-20 | 426.00 | 426.00 | 426.00 | 426.00 | 7,835 |
| 2021-07-19 | 426.00 | 426.00 | 426.00 | 426.00 | 13,198 |
| 2021-07-16 | 427.00 | 427.00 | 426.00 | 426.00 | 6,959 |
| 2021-07-15 | 427.00 | 427.00 | 427.00 | 427.00 | 4,965 |
| 2021-07-14 | 427.00 | 427.00 | 427.00 | 427.00 | 5,583 |
| 2021-07-13 | 426.00 | 427.00 | 426.00 | 427.00 | 1,420 |
| 2021-07-12 | 430.00 | 430.00 | 430.00 | 426.00 | 16,116 |
| 2021-07-09 | 420.00 | 420.00 | 420.00 | 420.00 | 5,347 |
| 2021-07-08 | 446.00 | 446.00 | 446.00 | 430.00 | 11,668 |
| 2021-07-07 | 434.00 | 434.00 | 434.00 | 438.00 | 24,473 |
| 2021-07-06 | 446.00 | 446.00 | 446.00 | 440.00 | 14,567 |
| 2021-07-05 | 440.00 | 440.00 | 440.00 | 440.00 | 17,010 |
| 2021-07-02 | 430.00 | 430.00 | 430.00 | 440.00 | 4,151 |
| 2021-07-01 | 440.00 | 440.00 | 440.00 | 440.00 | 9,398 |
| 2021-06-30 | 440.00 | 440.00 | 440.00 | 440.00 | 22,482 |
| 2021-06-29 | 446.00 | 446.00 | 440.00 | 440.00 | 6,994 |
| 2021-06-28 | 440.00 | 440.00 | 440.00 | 446.00 | 8,658 |