Thorpe Share Trades

Thorpe share trades.

The following table shows today's trades for Thorpe. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

TFW.L
Share Price TFW.L
Charts TFW.L
Trades TFW.L
History Compare
TFW.L TFW.L
Share News TFW.L
RNS TFW.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:23 - 26-Jun-26	256.00	3,433	Buy*	251.00	259.00
14:11:57 - 26-Jun-26	253.697	768	Sell*	251.00	259.00
11:10:00 - 26-Jun-26	259.00	20	Buy*	251.00	259.00
09:57:48 - 26-Jun-26	251.648	1,330	Sell*	251.00	259.00
09:27:59 - 26-Jun-26	254.75	7,848	Buy*	248.00	259.00
08:58:21 - 26-Jun-26	259.00	0	Unknown*	248.00	259.00
08:44:45 - 26-Jun-26	255.20	400	Buy*	248.00	259.00
08:28:25 - 26-Jun-26	248.88	5,000	Sell*	248.00	259.00
08:05:11 - 26-Jun-26	255.20	2	Buy*	248.00	259.00

Top Risers

Share	Price	Change
Beximco Pharma (BXP)	50.00	17.65%
UK Oil & Gas (UKOG)	0.00925	15.63%
Huddled Group (HUD)	0.75	15.38%
Provexis (PXS)	1.25	11.11%
Fletcher King (FLK)	65.00	10.17%

Top Fallers

Share	Price	Change
Oxford Biodyn (OBD)	0.135	-21.51%
Arc Minerals (ARCM)	0.575	-19.01%
Mothercare (MTC)	0.975	-18.07%
Filtronic (FTC)	235.00	-17.86%
Invinity Energy (IES)	29.25	-15.23%

Top By Volume

Share	Price	Volume
UK Oil & Gas (UKOG)	0.00925	702,877,601
Forgent (FORG)	0.0145	516,415,837
Tower Resources (TRP)	0.0185	441,978,401
Quantum Helium (QHE)	0.0285	415,913,654
Premier African Minerals (PREM)	0.01675	354,967,660

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.