Thorpe Share Trades

Thorpe share trades.

The following table shows today's trades for Thorpe. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

TFW.L
Share Price TFW.L
Charts TFW.L
Trades TFW.L
History Compare
TFW.L TFW.L
Share News TFW.L
RNS TFW.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:12:00 - 10-Jul-25	342.00	2	Buy*	332.00	342.00
09:12:00 - 10-Jul-25	342.00	515	Buy*	331.00	342.00
08:56:16 - 10-Jul-25	338.00	1,581	Buy*	331.00	342.00
08:03:08 - 10-Jul-25	342.00	0	Unknown*	331.00	342.00

Top Risers

Share	Price	Change
Norman Broadb (NBB)	167.50	15.52%
Futura Medical (FUM)	9.00	14.36%
Wishbone (WSBN)	0.675	12.5%
Jupiter Fund Management (JUP)	121.00	11.62%
CML Microcircuits (CML)	308.00	10%

Top Fallers

Share	Price	Change
Northcoders Grp (CODE)	37.50	-25%
Macfarlane Grp. (MACF)	97.60	-16.22%
Conroy Gld&nres (CGNR)	6.375	-15%
Johnson Service (JSG)	131.40	-14.34%
Hostelworld (HSW)	127.00	-10.25%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.027	1,902,375,646
Mirriad Advertising (MIRI)	0.014	1,039,461,331
Caledonian Hold (CHP)	0.00375	224,527,719
Oriole Resources (ORR)	0.21	52,167,857
Wishbone (WSBN)	0.675	46,402,263

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.