Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Thorpe Share Price
Thorpe Share Trades

Thorpe Share Trades

Thorpe share trades.

The following table shows today's trades for Thorpe. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TFW.L
Share PriceTFW.L
ChartsTFW.L
TradesTFW.L
HistoryCompare
TFW.LTFW.L
Share NewsTFW.L
RNSTFW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:40:41 - 23-Oct-26 258.6556 112,500 Sell* 262.00 267.00
16:35:20 - 23-Oct-26 262.00 21 Sell* 262.00 267.00
16:21:26 - 23-Oct-26 262.00 19 Sell* 262.00 267.00
16:15:20 - 23-Oct-26 262.00 174 Buy* 262.00 267.00
16:15:20 - 23-Oct-26 262.00 178 Buy* 262.00 267.00
16:14:49 - 23-Oct-26 262.00 315 Buy* 261.00 262.00
14:58:13 - 23-Oct-26 262.00 1,352 Buy* 261.00 262.00
14:58:13 - 23-Oct-26 262.00 248 Buy* 261.00 262.00
14:54:27 - 23-Oct-26 261.16 5,000 Sell* 261.00 262.00
14:48:38 - 23-Oct-26 261.00 10 Sell* 261.00 262.00
14:47:29 - 23-Oct-26 260.00 39 Sell* 260.00 262.00
14:47:29 - 23-Oct-26 261.00 11 Unknown* 260.00 262.00
14:47:29 - 23-Oct-26 260.00 416 Sell* 260.00 262.00
14:10:07 - 23-Oct-26 256.5455 12 Sell* 254.00 261.00
14:10:08 - 23-Oct-26 259.8765 177 Buy* 254.00 261.00
14:07:27 - 23-Oct-26 256.5455 12 Sell* 254.00 261.00
13:29:58 - 23-Oct-26 259.88 100 Buy* 254.00 261.00
13:19:44 - 23-Oct-26 261.00 0 Unknown* 254.00 261.00
13:19:44 - 23-Oct-26 254.00 36 Sell* 254.00 261.00
10:55:07 - 23-Oct-26 261.00 0 Unknown* 250.00 261.00
10:55:07 - 23-Oct-26 261.00 1 Buy* 250.00 261.00
10:55:07 - 23-Oct-26 261.00 2 Buy* 250.00 261.00
10:41:10 - 23-Oct-26 259.24 66 Buy* 250.00 261.00
10:40:06 - 23-Oct-26 254.00 185 Sell* 250.00 261.00
10:37:48 - 23-Oct-26 259.229 769 Buy* 250.00 261.00
10:35:15 - 23-Oct-26 259.24 56 Buy* 250.00 261.00
09:03:07 - 23-Oct-26 253.3211 17,000 Unknown* 250.00 261.00
09:18:00 - 23-Oct-26 253.953 525 Sell* 250.00 261.00
09:00:31 - 23-Oct-26 253.3211 2,070 Sell* 250.00 261.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.