Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-07 | 481.50 | 486.00 | 480.00 | 481.00 | 74,195 |
| 2024-05-06 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2024-05-03 | 480.50 | 484.00 | 480.00 | 480.00 | 23,609 |
| 2024-05-02 | 483.00 | 483.50 | 480.00 | 480.00 | 53,436 |
| 2024-05-01 | 483.00 | 490.00 | 481.50 | 481.50 | 26,464 |
| 2024-04-30 | 490.00 | 492.00 | 483.50 | 486.50 | 33,810 |
| 2024-04-29 | 480.00 | 489.50 | 480.00 | 486.00 | 61,073 |
| 2024-04-26 | 465.00 | 486.00 | 465.00 | 486.00 | 36,404 |
| 2024-04-25 | 475.00 | 485.00 | 470.00 | 470.00 | 64,831 |
| 2024-04-24 | 475.00 | 494.50 | 475.00 | 483.50 | 88,037 |
| 2024-04-23 | 483.50 | 493.00 | 479.00 | 490.00 | 168,227 |
| 2024-04-22 | 485.00 | 485.00 | 469.50 | 481.00 | 115,901 |
| 2024-04-19 | 459.00 | 477.50 | 459.00 | 468.50 | 64,054 |
| 2024-04-18 | 466.50 | 481.50 | 466.50 | 481.50 | 292,513 |
| 2024-04-17 | 465.00 | 478.50 | 465.00 | 470.00 | 60,222 |
| 2024-04-16 | 468.00 | 471.50 | 465.00 | 471.50 | 42,865 |
| 2024-04-15 | 480.50 | 492.00 | 465.00 | 475.50 | 241,231 |
| 2024-04-12 | 460.50 | 480.00 | 460.00 | 465.50 | 122,612 |
| 2024-04-11 | 460.00 | 469.00 | 455.50 | 465.00 | 181,579 |
| 2024-04-10 | 415.00 | 460.00 | 415.00 | 458.50 | 1,101,021 |
| 2024-04-09 | 409.50 | 409.50 | 396.50 | 404.50 | 118,290 |
| 2024-04-08 | 399.50 | 417.00 | 399.50 | 405.00 | 107,794 |
| 2024-04-05 | 414.50 | 414.50 | 392.00 | 397.00 | 66,951 |
| 2024-04-04 | 400.00 | 414.50 | 396.50 | 410.00 | 249,444 |
| 2024-04-03 | 403.00 | 406.50 | 396.00 | 398.00 | 76,254 |
| 2024-04-02 | 422.00 | 426.00 | 406.50 | 406.50 | 134,563 |
| 2024-04-01 | 426.00 | 426.00 | 426.00 | 426.00 | 0 |
| 2024-03-29 | 426.00 | 426.00 | 426.00 | 426.00 | 0 |
| 2024-03-28 | 425.00 | 436.00 | 421.50 | 426.00 | 87,027 |
| 2024-03-27 | 414.50 | 428.50 | 414.50 | 427.00 | 98,078 |
| 2024-03-26 | 425.00 | 425.00 | 409.00 | 412.50 | 87,433 |
| 2024-03-25 | 409.50 | 421.00 | 409.00 | 416.00 | 269,762 |
| 2024-03-22 | 400.00 | 408.00 | 390.00 | 408.00 | 215,185 |
| 2024-03-21 | 400.00 | 400.00 | 390.50 | 394.00 | 77,595 |
| 2024-03-20 | 376.00 | 400.00 | 372.50 | 395.50 | 188,261 |
| 2024-03-19 | 378.00 | 378.00 | 367.50 | 370.00 | 259,528 |
| 2024-03-18 | 384.00 | 384.50 | 374.50 | 378.00 | 136,495 |
| 2024-03-15 | 391.00 | 391.00 | 382.00 | 382.00 | 99,917 |
| 2024-03-14 | 382.00 | 392.50 | 380.50 | 392.50 | 168,369 |
| 2024-03-13 | 391.00 | 391.00 | 380.00 | 381.50 | 212,166 |
| 2024-03-12 | 395.00 | 395.00 | 390.00 | 394.00 | 50,555 |
| 2024-03-11 | 418.00 | 418.00 | 391.00 | 394.00 | 45,330 |
| 2024-03-08 | 405.00 | 405.50 | 396.00 | 404.50 | 675,099 |
| 2024-03-07 | 409.00 | 410.00 | 400.50 | 400.50 | 103,105 |
| 2024-03-06 | 407.50 | 407.50 | 400.00 | 400.00 | 90,143 |
| 2024-03-05 | 416.00 | 416.50 | 397.50 | 403.00 | 68,100 |
| 2024-03-04 | 403.50 | 424.00 | 402.00 | 420.00 | 623,866 |
| 2024-03-01 | 395.50 | 404.00 | 395.00 | 404.00 | 72,432 |
| 2024-02-29 | 403.50 | 403.50 | 392.00 | 392.00 | 63,332 |
| 2024-02-28 | 400.50 | 404.00 | 400.00 | 401.00 | 91,814 |
| 2024-02-27 | 409.00 | 409.00 | 400.00 | 402.00 | 103,218 |
| 2024-02-26 | 414.50 | 414.50 | 404.50 | 406.50 | 53,923 |
| 2024-02-23 | 410.50 | 414.00 | 407.50 | 412.00 | 117,009 |
| 2024-02-22 | 420.00 | 420.00 | 412.50 | 414.00 | 108,509 |
| 2024-02-21 | 415.00 | 420.00 | 415.00 | 419.00 | 192,724 |
| 2024-02-20 | 414.50 | 419.50 | 409.00 | 416.50 | 306,978 |
| 2024-02-19 | 418.00 | 419.50 | 405.50 | 407.50 | 88,230 |
| 2024-02-16 | 416.00 | 421.00 | 413.50 | 418.00 | 100,550 |
| 2024-02-15 | 426.00 | 426.00 | 416.00 | 417.00 | 185,617 |
| 2024-02-14 | 421.50 | 426.50 | 415.00 | 415.00 | 136,388 |
| 2024-02-13 | 424.50 | 427.00 | 421.00 | 424.00 | 116,446 |
| 2024-02-12 | 430.00 | 430.00 | 420.00 | 428.50 | 249,317 |
| 2024-02-09 | 438.50 | 438.50 | 428.50 | 429.50 | 102,730 |
| 2024-02-08 | 445.00 | 445.00 | 438.00 | 438.00 | 45,275 |
| 2024-02-07 | 452.00 | 452.00 | 444.00 | 444.00 | 90,003 |
| 2024-02-06 | 460.00 | 460.00 | 449.50 | 454.50 | 100,824 |
| 2024-02-05 | 460.50 | 464.50 | 460.00 | 463.00 | 36,236 |
| 2024-02-02 | 460.00 | 469.50 | 460.00 | 461.50 | 44,234 |
| 2024-02-01 | 455.00 | 470.00 | 455.00 | 463.50 | 38,417 |
| 2024-01-31 | 470.00 | 470.00 | 450.00 | 468.00 | 170,545 |
| 2024-01-30 | 475.00 | 479.00 | 461.50 | 469.50 | 97,201 |
| 2024-01-29 | 498.50 | 499.00 | 477.00 | 477.00 | 143,722 |
| 2024-01-26 | 475.00 | 497.50 | 475.00 | 488.00 | 148,001 |
| 2024-01-25 | 488.00 | 488.00 | 465.00 | 485.00 | 355,438 |
| 2024-01-24 | 503.00 | 503.00 | 497.00 | 497.00 | 161,235 |
| 2024-01-23 | 508.00 | 509.00 | 500.00 | 506.00 | 105,643 |
| 2024-01-22 | 496.50 | 501.00 | 494.00 | 500.00 | 45,888 |
| 2024-01-19 | 495.00 | 497.00 | 490.50 | 493.00 | 56,583 |
| 2024-01-18 | 500.00 | 501.00 | 490.00 | 490.00 | 133,196 |
| 2024-01-17 | 505.00 | 505.00 | 488.50 | 490.00 | 145,331 |
| 2024-01-16 | 506.00 | 511.00 | 501.00 | 504.00 | 55,441 |
| 2024-01-15 | 517.00 | 518.00 | 499.50 | 505.00 | 63,352 |
| 2024-01-12 | 506.00 | 512.00 | 505.00 | 510.00 | 44,266 |
| 2024-01-11 | 500.00 | 511.00 | 500.00 | 508.00 | 100,568 |
| 2024-01-10 | 502.00 | 506.00 | 501.00 | 501.00 | 46,128 |
| 2024-01-09 | 508.00 | 508.00 | 508.00 | 508.00 | 74,984 |
| 2024-01-08 | 500.00 | 505.00 | 485.50 | 505.00 | 184,627 |
| 2024-01-05 | 500.00 | 505.00 | 491.00 | 501.00 | 107,002 |
| 2024-01-04 | 520.00 | 520.00 | 500.00 | 500.00 | 142,329 |
| 2024-01-03 | 512.00 | 518.00 | 511.00 | 518.00 | 93,465 |
| 2024-01-02 | 509.00 | 515.00 | 505.00 | 511.00 | 46,563 |
| 2024-01-01 | 503.00 | 503.00 | 503.00 | 503.00 | 0 |
| 2023-12-29 | 509.00 | 519.00 | 503.00 | 503.00 | 46,290 |
| 2023-12-28 | 508.00 | 510.00 | 495.50 | 505.00 | 61,384 |
| 2023-12-27 | 500.00 | 505.00 | 496.50 | 504.00 | 133,431 |
| 2023-12-26 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-12-25 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-12-22 | 491.00 | 506.00 | 491.00 | 500.00 | 96,153 |
| 2023-12-21 | 465.00 | 493.50 | 465.00 | 493.50 | 123,725 |
| 2023-12-20 | 425.00 | 489.50 | 425.00 | 479.00 | 292,167 |
| 2023-12-19 | 442.00 | 446.50 | 426.50 | 446.50 | 199,006 |
| 2023-12-18 | 416.00 | 434.00 | 416.00 | 420.00 | 171,365 |
| 2023-12-15 | 406.50 | 418.50 | 406.50 | 415.50 | 164,471 |
| 2023-12-14 | 419.50 | 420.00 | 413.50 | 418.00 | 121,225 |
| 2023-12-13 | 419.50 | 420.00 | 410.00 | 411.00 | 109,133 |
| 2023-12-12 | 420.00 | 422.00 | 417.00 | 419.00 | 125,715 |
| 2023-12-11 | 418.00 | 424.50 | 418.00 | 419.00 | 189,924 |
| 2023-12-08 | 453.50 | 453.50 | 415.00 | 420.00 | 271,369 |
| 2023-12-07 | 444.50 | 444.50 | 435.00 | 437.50 | 44,280 |
| 2023-12-06 | 450.00 | 450.00 | 435.50 | 440.50 | 66,477 |
| 2023-12-05 | 465.00 | 465.00 | 449.00 | 449.00 | 138,282 |
| 2023-12-04 | 465.00 | 465.00 | 449.00 | 449.00 | 183,439 |
| 2023-12-01 | 455.00 | 465.00 | 451.00 | 465.00 | 179,755 |
| 2023-11-30 | 450.00 | 463.00 | 444.00 | 458.00 | 214,953 |
| 2023-11-29 | 450.00 | 456.50 | 450.00 | 455.00 | 30,106 |
| 2023-11-28 | 459.50 | 460.00 | 452.50 | 452.50 | 135,530 |
| 2023-11-27 | 439.50 | 456.00 | 439.50 | 450.00 | 77,136 |
| 2023-11-24 | 438.50 | 440.50 | 437.00 | 437.00 | 78,363 |
| 2023-11-23 | 452.50 | 452.50 | 443.50 | 443.50 | 27,935 |
| 2023-11-22 | 449.50 | 450.00 | 448.00 | 448.00 | 33,903 |
| 2023-11-21 | 444.00 | 447.00 | 444.00 | 447.00 | 45,262 |
| 2023-11-20 | 440.00 | 446.00 | 431.50 | 442.50 | 108,951 |
| 2023-11-17 | 443.00 | 445.50 | 435.00 | 440.00 | 212,067 |
| 2023-11-16 | 437.00 | 445.50 | 435.50 | 445.50 | 116,456 |
| 2023-11-15 | 440.00 | 442.00 | 430.00 | 433.50 | 131,505 |
| 2023-11-14 | 445.50 | 447.50 | 436.00 | 436.00 | 86,894 |
| 2023-11-13 | 440.00 | 443.00 | 435.00 | 442.00 | 68,721 |
| 2023-11-10 | 455.00 | 455.00 | 439.50 | 448.50 | 42,748 |
| 2023-11-09 | 443.50 | 455.00 | 443.50 | 455.00 | 56,815 |
| 2023-11-08 | 450.00 | 450.00 | 429.00 | 438.50 | 98,084 |
| 2023-11-07 | 442.00 | 453.00 | 442.00 | 448.50 | 26,344 |
| 2023-11-06 | 454.50 | 458.50 | 447.00 | 450.00 | 68,996 |
| 2023-11-03 | 450.00 | 455.00 | 448.00 | 455.00 | 110,809 |
| 2023-11-02 | 449.50 | 457.00 | 446.50 | 455.00 | 138,882 |
| 2023-11-01 | 446.00 | 449.50 | 440.50 | 448.50 | 21,113 |
| 2023-10-31 | 446.00 | 450.00 | 446.00 | 450.00 | 23,095 |
| 2023-10-30 | 450.00 | 455.50 | 449.50 | 450.00 | 113,320 |
| 2023-10-27 | 436.50 | 453.50 | 436.50 | 450.00 | 90,403 |
| 2023-10-26 | 432.00 | 442.00 | 432.00 | 441.50 | 56,417 |
| 2023-10-25 | 432.00 | 437.00 | 426.50 | 437.00 | 41,965 |
| 2023-10-24 | 433.50 | 436.00 | 429.50 | 436.00 | 52,012 |
| 2023-10-23 | 430.50 | 436.50 | 430.50 | 435.50 | 75,765 |
| 2023-10-20 | 422.50 | 431.50 | 422.00 | 430.00 | 73,501 |
| 2023-10-19 | 439.00 | 440.00 | 430.00 | 430.00 | 95,863 |
| 2023-10-18 | 429.50 | 440.50 | 418.50 | 440.50 | 54,301 |
| 2023-10-17 | 438.00 | 438.00 | 422.50 | 425.00 | 92,059 |
| 2023-10-16 | 451.50 | 451.50 | 435.00 | 435.50 | 43,899 |
| 2023-10-13 | 464.50 | 464.50 | 451.50 | 451.50 | 56,310 |
| 2023-10-12 | 460.00 | 460.00 | 450.00 | 450.00 | 374,168 |
| 2023-10-11 | 460.50 | 464.50 | 450.50 | 459.50 | 275,631 |
| 2023-10-10 | 433.50 | 492.00 | 429.50 | 484.50 | 297,388 |
| 2023-10-09 | 439.50 | 439.50 | 420.00 | 423.50 | 189,674 |
| 2023-10-06 | 473.50 | 473.50 | 429.00 | 440.00 | 140,895 |
| 2023-10-05 | 472.50 | 480.00 | 465.00 | 465.00 | 69,654 |
| 2023-10-04 | 485.00 | 486.00 | 467.50 | 467.50 | 90,030 |
| 2023-10-03 | 495.50 | 495.50 | 487.00 | 489.50 | 33,570 |
| 2023-10-02 | 512.00 | 512.00 | 494.50 | 498.00 | 201,285 |
| 2023-09-29 | 511.00 | 520.00 | 507.00 | 507.00 | 24,063 |
| 2023-09-28 | 508.00 | 520.00 | 506.00 | 513.00 | 108,621 |
| 2023-09-27 | 502.00 | 502.00 | 502.00 | 502.00 | 256,685 |
| 2023-09-26 | 497.00 | 504.00 | 497.00 | 504.00 | 242,615 |
| 2023-09-25 | 491.50 | 499.00 | 491.50 | 499.00 | 143,226 |
| 2023-09-22 | 503.00 | 503.00 | 494.50 | 494.50 | 68,338 |
| 2023-09-21 | 516.00 | 516.00 | 507.00 | 507.00 | 16,346 |
| 2023-09-20 | 492.00 | 522.00 | 492.00 | 518.00 | 46,567 |
| 2023-09-19 | 495.00 | 496.00 | 491.50 | 496.00 | 404,878 |
| 2023-09-18 | 499.50 | 500.00 | 493.00 | 493.00 | 79,479 |
| 2023-09-15 | 490.50 | 493.00 | 489.00 | 493.00 | 149,412 |
| 2023-09-14 | 517.00 | 517.00 | 493.50 | 496.00 | 532,227 |
| 2023-09-13 | 510.00 | 510.00 | 504.00 | 505.00 | 71,236 |
| 2023-09-12 | 514.00 | 514.00 | 508.00 | 512.00 | 210,676 |
| 2023-09-11 | 519.00 | 519.00 | 510.00 | 512.00 | 151,471 |
| 2023-09-08 | 512.00 | 515.00 | 505.00 | 511.00 | 87,549 |
| 2023-09-07 | 520.00 | 520.00 | 505.00 | 510.00 | 96,425 |
| 2023-09-06 | 536.00 | 536.00 | 518.00 | 520.00 | 66,715 |
| 2023-09-05 | 551.00 | 551.00 | 537.00 | 538.00 | 42,563 |
| 2023-09-04 | 558.00 | 558.00 | 540.00 | 545.00 | 61,127 |
| 2023-09-01 | 559.00 | 559.00 | 547.00 | 556.00 | 43,934 |
| 2023-08-31 | 554.00 | 559.00 | 550.00 | 550.00 | 34,937 |
| 2023-08-30 | 566.00 | 566.00 | 545.00 | 553.00 | 52,406 |
| 2023-08-29 | 566.00 | 566.00 | 559.00 | 564.00 | 32,315 |
| 2023-08-28 | 554.00 | 554.00 | 554.00 | 554.00 | 0 |
| 2023-08-25 | 550.00 | 565.00 | 550.00 | 554.00 | 24,818 |
| 2023-08-24 | 565.00 | 569.00 | 552.00 | 552.00 | 35,877 |
| 2023-08-23 | 530.00 | 568.00 | 530.00 | 562.00 | 31,865 |
| 2023-08-22 | 591.00 | 591.00 | 540.00 | 549.00 | 72,519 |
| 2023-08-21 | 573.00 | 575.00 | 560.00 | 563.00 | 42,487 |
| 2023-08-18 | 580.00 | 581.00 | 563.00 | 563.00 | 43,132 |
| 2023-08-17 | 594.00 | 601.00 | 586.00 | 595.00 | 44,260 |
| 2023-08-16 | 589.00 | 597.00 | 589.00 | 590.00 | 28,793 |
| 2023-08-15 | 604.00 | 609.00 | 601.00 | 601.00 | 38,119 |
| 2023-08-14 | 620.00 | 627.00 | 609.00 | 610.00 | 21,102 |
| 2023-08-11 | 625.00 | 634.00 | 617.00 | 621.00 | 56,200 |
| 2023-08-10 | 607.00 | 639.00 | 607.00 | 628.00 | 64,967 |
| 2023-08-09 | 611.00 | 615.00 | 611.00 | 613.00 | 36,445 |
| 2023-08-08 | 611.00 | 632.00 | 610.00 | 625.00 | 34,908 |
| 2023-08-07 | 650.00 | 650.00 | 620.00 | 622.00 | 31,068 |
| 2023-08-04 | 639.00 | 639.00 | 621.00 | 623.00 | 45,520 |
| 2023-08-03 | 621.00 | 635.00 | 610.00 | 621.00 | 47,840 |
| 2023-08-02 | 630.00 | 637.00 | 625.00 | 630.00 | 77,940 |
| 2023-08-01 | 630.00 | 635.00 | 622.00 | 631.00 | 79,291 |
| 2023-07-31 | 670.00 | 670.00 | 635.00 | 647.00 | 113,275 |
| 2023-07-28 | 636.00 | 654.00 | 636.00 | 642.00 | 26,169 |
| 2023-07-27 | 651.00 | 651.00 | 637.00 | 649.00 | 32,667 |
| 2023-07-26 | 652.00 | 664.00 | 638.00 | 644.00 | 21,201 |
| 2023-07-25 | 630.00 | 660.00 | 630.00 | 660.00 | 30,947 |
| 2023-07-24 | 643.00 | 664.00 | 636.00 | 642.00 | 66,350 |
| 2023-07-21 | 632.00 | 645.00 | 629.00 | 645.00 | 51,117 |
| 2023-07-20 | 623.00 | 647.00 | 621.00 | 628.00 | 54,333 |
| 2023-07-19 | 616.00 | 629.00 | 616.00 | 622.00 | 50,675 |
| 2023-07-18 | 609.00 | 620.00 | 608.00 | 610.00 | 51,464 |
| 2023-07-17 | 605.00 | 605.00 | 590.00 | 605.00 | 67,271 |
| 2023-07-14 | 600.00 | 603.00 | 588.00 | 594.00 | 44,754 |
| 2023-07-13 | 598.00 | 608.00 | 588.00 | 593.00 | 81,246 |
| 2023-07-12 | 603.00 | 615.00 | 598.00 | 612.00 | 70,098 |
| 2023-07-11 | 580.00 | 610.00 | 580.00 | 601.00 | 35,522 |
| 2023-07-10 | 611.00 | 611.00 | 599.00 | 599.00 | 122,990 |
| 2023-07-07 | 610.00 | 620.00 | 610.00 | 614.00 | 42,253 |
| 2023-07-06 | 600.00 | 614.00 | 600.00 | 610.00 | 23,230 |
| 2023-07-05 | 629.00 | 629.00 | 611.00 | 615.00 | 21,285 |
| 2023-07-04 | 611.00 | 630.00 | 611.00 | 627.00 | 54,517 |
| 2023-07-03 | 627.00 | 640.00 | 623.00 | 623.00 | 53,430 |
| 2023-06-30 | 601.00 | 636.00 | 601.00 | 625.00 | 66,458 |
| 2023-06-29 | 620.00 | 620.00 | 578.00 | 596.00 | 119,499 |
| 2023-06-28 | 606.00 | 623.00 | 604.00 | 608.00 | 751,607 |
| 2023-06-27 | 636.00 | 636.00 | 619.00 | 621.00 | 79,746 |
| 2023-06-26 | 659.00 | 660.00 | 639.00 | 639.00 | 112,137 |
| 2023-06-23 | 679.00 | 680.00 | 664.00 | 664.00 | 45,362 |
| 2023-06-22 | 680.00 | 689.00 | 676.00 | 678.00 | 42,080 |
| 2023-06-21 | 692.00 | 692.00 | 670.00 | 686.00 | 365,720 |
| 2023-06-20 | 706.00 | 706.00 | 681.00 | 689.00 | 130,435 |
| 2023-06-19 | 701.00 | 705.00 | 698.00 | 700.00 | 62,646 |
| 2023-06-16 | 706.00 | 708.00 | 700.00 | 700.00 | 88,587 |
| 2023-06-15 | 713.00 | 713.00 | 696.00 | 707.00 | 139,229 |
| 2023-06-14 | 694.00 | 719.00 | 694.00 | 714.00 | 36,813 |
| 2023-06-13 | 706.00 | 711.00 | 690.00 | 709.00 | 86,477 |
| 2023-06-12 | 699.00 | 713.00 | 691.00 | 709.00 | 40,706 |
| 2023-06-09 | 693.00 | 695.00 | 680.00 | 685.00 | 45,944 |
| 2023-06-08 | 701.00 | 701.00 | 684.00 | 693.00 | 34,753 |
| 2023-06-07 | 695.00 | 709.00 | 695.00 | 698.00 | 20,953 |
| 2023-06-06 | 710.00 | 717.00 | 708.00 | 713.00 | 20,052 |
| 2023-06-05 | 699.00 | 713.00 | 696.00 | 707.00 | 71,855 |
| 2023-06-02 | 683.00 | 699.00 | 683.00 | 699.00 | 28,433 |
| 2023-06-01 | 690.00 | 693.00 | 673.00 | 682.00 | 90,074 |
| 2023-05-31 | 696.00 | 700.00 | 694.00 | 695.00 | 124,016 |
| 2023-05-30 | 706.00 | 709.00 | 694.00 | 701.00 | 219,237 |
| 2023-05-29 | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 2023-05-26 | 721.00 | 721.00 | 696.00 | 704.00 | 120,926 |
| 2023-05-25 | 706.00 | 730.00 | 698.00 | 724.00 | 84,717 |
| 2023-05-24 | 706.00 | 719.00 | 699.00 | 704.00 | 70,188 |
| 2023-05-23 | 715.00 | 715.00 | 702.00 | 704.00 | 38,899 |
| 2023-05-22 | 704.00 | 706.00 | 697.00 | 701.00 | 79,469 |
| 2023-05-19 | 715.00 | 715.00 | 695.00 | 700.00 | 48,550 |
| 2023-05-18 | 697.00 | 702.00 | 690.00 | 690.00 | 206,902 |
| 2023-05-17 | 690.00 | 703.00 | 690.00 | 700.00 | 49,190 |
| 2023-05-16 | 703.00 | 709.00 | 698.00 | 700.00 | 103,522 |
| 2023-05-15 | 715.00 | 715.00 | 700.00 | 707.00 | 41,976 |
| 2023-05-12 | 715.00 | 715.00 | 696.00 | 707.00 | 171,079 |
| 2023-05-11 | 690.00 | 715.00 | 688.00 | 715.00 | 291,583 |
| 2023-05-10 | 666.00 | 690.00 | 656.00 | 690.00 | 261,375 |
| 2023-05-09 | 691.00 | 691.00 | 632.00 | 650.00 | 357,721 |
| 2023-05-08 | 664.00 | 664.00 | 664.00 | 664.00 | 0 |
| 2023-05-05 | 630.00 | 671.00 | 630.00 | 664.00 | 77,380 |
| 2023-05-04 | 680.00 | 680.00 | 643.00 | 643.00 | 60,653 |
| 2023-05-03 | 660.00 | 675.00 | 659.00 | 668.00 | 67,177 |
| 2023-05-02 | 666.00 | 676.00 | 663.00 | 671.00 | 53,112 |
| 2023-05-01 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2023-04-28 | 663.00 | 670.00 | 648.00 | 667.00 | 415,370 |
| 2023-04-27 | 669.00 | 669.00 | 642.00 | 646.00 | 85,008 |
| 2023-04-26 | 682.00 | 686.00 | 656.00 | 660.00 | 115,416 |
| 2023-04-25 | 712.00 | 718.00 | 692.00 | 692.00 | 215,836 |
| 2023-04-24 | 716.00 | 716.00 | 701.00 | 713.00 | 95,010 |
| 2023-04-21 | 698.00 | 706.00 | 674.00 | 703.00 | 97,977 |
| 2023-04-20 | 671.00 | 690.00 | 671.00 | 683.00 | 99,017 |
| 2023-04-19 | 665.00 | 678.00 | 659.00 | 673.00 | 66,754 |
| 2023-04-18 | 670.00 | 680.00 | 659.00 | 675.00 | 83,726 |
| 2023-04-17 | 644.00 | 669.00 | 644.00 | 665.00 | 72,325 |
| 2023-04-14 | 631.00 | 652.00 | 631.00 | 652.00 | 79,057 |
| 2023-04-13 | 616.00 | 632.00 | 616.00 | 632.00 | 78,641 |
| 2023-04-12 | 590.00 | 630.00 | 590.00 | 622.00 | 298,898 |
| 2023-04-11 | 586.00 | 589.00 | 584.00 | 588.00 | 46,058 |
| 2023-04-10 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2023-04-07 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2023-04-06 | 585.00 | 594.00 | 578.00 | 590.00 | 42,319 |
| 2023-04-05 | 580.00 | 582.00 | 566.00 | 580.00 | 315,342 |
| 2023-04-04 | 586.00 | 586.00 | 580.00 | 581.00 | 111,091 |
| 2023-04-03 | 561.00 | 599.00 | 561.00 | 591.00 | 82,164 |
| 2023-03-31 | 580.00 | 587.00 | 578.00 | 582.00 | 183,350 |
| 2023-03-30 | 597.00 | 606.00 | 582.00 | 582.00 | 62,727 |
| 2023-03-29 | 593.00 | 600.00 | 584.00 | 593.00 | 59,229 |
| 2023-03-28 | 620.00 | 620.00 | 574.00 | 591.00 | 89,814 |
| 2023-03-27 | 599.00 | 601.00 | 588.00 | 601.00 | 96,315 |
| 2023-03-24 | 601.00 | 601.00 | 571.00 | 586.00 | 284,858 |
| 2023-03-23 | 586.00 | 595.00 | 581.00 | 589.00 | 109,709 |
| 2023-03-22 | 575.00 | 590.00 | 573.00 | 576.00 | 68,234 |
| 2023-03-21 | 562.00 | 579.00 | 562.00 | 564.00 | 108,287 |
| 2023-03-20 | 570.00 | 577.00 | 551.00 | 572.00 | 84,095 |
| 2023-03-17 | 539.00 | 567.00 | 539.00 | 562.00 | 107,406 |
| 2023-03-16 | 539.00 | 569.00 | 533.00 | 567.00 | 259,032 |
| 2023-03-15 | 537.00 | 538.00 | 520.00 | 526.00 | 124,061 |
| 2023-03-14 | 543.00 | 543.00 | 524.00 | 533.00 | 437,354 |
| 2023-03-13 | 537.00 | 540.00 | 525.00 | 532.00 | 187,299 |
| 2023-03-10 | 570.00 | 570.00 | 536.00 | 543.00 | 123,794 |
| 2023-03-09 | 569.00 | 569.00 | 550.00 | 556.00 | 50,143 |
| 2023-03-08 | 544.00 | 553.00 | 542.00 | 552.00 | 235,287 |
| 2023-03-07 | 554.00 | 554.00 | 543.00 | 552.00 | 91,905 |
| 2023-03-06 | 558.00 | 558.00 | 543.00 | 547.00 | 61,440 |
| 2023-03-03 | 557.00 | 557.00 | 542.00 | 547.00 | 226,751 |
| 2023-03-02 | 564.00 | 566.00 | 550.00 | 552.00 | 142,700 |
| 2023-03-01 | 550.00 | 578.00 | 550.00 | 569.00 | 95,376 |
| 2023-02-28 | 548.00 | 553.00 | 534.00 | 553.00 | 307,746 |
| 2023-02-27 | 561.00 | 561.00 | 544.00 | 547.00 | 119,713 |
| 2023-02-24 | 544.00 | 566.00 | 544.00 | 555.00 | 148,503 |
| 2023-02-23 | 548.00 | 548.00 | 531.00 | 545.00 | 296,353 |
| 2023-02-22 | 575.00 | 575.00 | 545.00 | 545.00 | 165,924 |
| 2023-02-21 | 585.00 | 585.00 | 560.00 | 574.00 | 436,169 |
| 2023-02-20 | 579.00 | 585.00 | 554.00 | 585.00 | 327,909 |
| 2023-02-17 | 582.00 | 582.00 | 551.00 | 557.00 | 148,822 |
| 2023-02-16 | 596.00 | 602.00 | 578.00 | 583.00 | 243,301 |
| 2023-02-15 | 600.00 | 604.00 | 584.00 | 587.00 | 92,996 |
| 2023-02-14 | 632.00 | 632.00 | 606.00 | 608.00 | 107,995 |
| 2023-02-13 | 633.00 | 648.00 | 617.00 | 630.00 | 85,265 |
| 2023-02-10 | 635.00 | 635.00 | 623.00 | 630.00 | 279,040 |
| 2023-02-09 | 616.00 | 639.00 | 616.00 | 635.00 | 94,321 |
| 2023-02-08 | 630.00 | 635.00 | 624.00 | 631.00 | 250,649 |
| 2023-02-07 | 628.00 | 628.00 | 607.00 | 619.00 | 66,982 |
| 2023-02-06 | 638.00 | 638.00 | 620.00 | 626.00 | 42,218 |
| 2023-02-03 | 631.00 | 642.00 | 626.00 | 642.00 | 144,846 |
| 2023-02-02 | 615.00 | 635.00 | 611.00 | 631.00 | 107,398 |
| 2023-02-01 | 625.00 | 625.00 | 613.00 | 616.00 | 49,236 |
| 2023-01-31 | 629.00 | 630.00 | 619.00 | 623.00 | 63,748 |
| 2023-01-30 | 610.00 | 625.00 | 605.00 | 625.00 | 104,049 |
| 2023-01-27 | 645.00 | 645.00 | 621.00 | 625.00 | 103,811 |
| 2023-01-26 | 632.00 | 640.00 | 625.00 | 627.00 | 127,366 |
| 2023-01-25 | 640.00 | 640.00 | 624.00 | 628.00 | 59,293 |
| 2023-01-24 | 639.00 | 639.00 | 619.00 | 630.00 | 78,528 |
| 2023-01-23 | 639.00 | 639.00 | 628.00 | 631.00 | 42,974 |
| 2023-01-20 | 640.00 | 641.00 | 628.00 | 634.00 | 33,310 |
| 2023-01-19 | 630.00 | 636.00 | 620.00 | 634.00 | 75,403 |
| 2023-01-18 | 653.00 | 653.00 | 640.00 | 642.00 | 538,666 |
| 2023-01-17 | 646.00 | 667.00 | 646.00 | 653.00 | 40,723 |
| 2023-01-16 | 670.00 | 670.00 | 650.00 | 655.00 | 29,326 |
| 2023-01-13 | 667.00 | 673.00 | 652.00 | 658.00 | 262,518 |
| 2023-01-12 | 633.00 | 667.00 | 633.00 | 657.00 | 573,492 |
| 2023-01-11 | 651.00 | 666.00 | 644.00 | 653.00 | 93,524 |
| 2023-01-10 | 654.00 | 654.00 | 627.00 | 632.00 | 48,352 |
| 2023-01-09 | 650.00 | 650.00 | 624.00 | 644.00 | 147,882 |
| 2023-01-06 | 650.00 | 650.00 | 622.00 | 644.00 | 88,838 |
| 2023-01-05 | 640.00 | 640.00 | 606.00 | 628.00 | 50,709 |
| 2023-01-04 | 606.00 | 637.00 | 606.00 | 633.00 | 140,200 |
| 2023-01-03 | 625.00 | 625.00 | 603.00 | 610.00 | 72,458 |
| 2023-01-02 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2022-12-30 | 623.00 | 628.00 | 612.00 | 625.00 | 33,360 |
| 2022-12-29 | 615.00 | 618.00 | 600.00 | 616.00 | 85,959 |
| 2022-12-28 | 603.00 | 610.00 | 596.00 | 610.00 | 72,264 |
| 2022-12-27 | 596.00 | 596.00 | 596.00 | 596.00 | 0 |
| 2022-12-26 | 596.00 | 596.00 | 596.00 | 596.00 | 0 |
| 2022-12-23 | 618.00 | 618.00 | 596.00 | 596.00 | 63,304 |
| 2022-12-22 | 625.00 | 625.00 | 600.00 | 600.00 | 29,590 |
| 2022-12-21 | 600.00 | 616.00 | 593.00 | 616.00 | 98,497 |
| 2022-12-20 | 630.00 | 630.00 | 602.00 | 605.00 | 74,839 |
| 2022-12-19 | 650.00 | 651.00 | 630.00 | 638.00 | 49,056 |
| 2022-12-16 | 660.00 | 665.00 | 641.00 | 641.00 | 185,479 |
| 2022-12-15 | 675.00 | 682.00 | 657.00 | 660.00 | 209,672 |
| 2022-12-14 | 650.00 | 663.00 | 650.00 | 660.00 | 100,919 |
| 2022-12-13 | 629.00 | 653.00 | 616.00 | 650.00 | 159,975 |
| 2022-12-12 | 658.00 | 658.00 | 619.00 | 628.00 | 77,028 |
| 2022-12-09 | 656.00 | 662.00 | 651.00 | 655.00 | 81,955 |
| 2022-12-08 | 653.00 | 659.00 | 641.00 | 644.00 | 98,862 |
| 2022-12-07 | 662.00 | 662.00 | 651.00 | 658.00 | 119,832 |
| 2022-12-06 | 663.00 | 663.00 | 654.00 | 657.00 | 25,335 |
| 2022-12-05 | 688.00 | 688.00 | 662.00 | 665.00 | 59,168 |
| 2022-12-02 | 675.00 | 695.00 | 675.00 | 680.00 | 58,037 |
| 2022-12-01 | 667.00 | 684.00 | 667.00 | 679.00 | 130,712 |
| 2022-11-30 | 644.00 | 674.00 | 644.00 | 668.00 | 172,232 |
| 2022-11-29 | 657.00 | 687.00 | 640.00 | 640.00 | 316,961 |
| 2022-11-28 | 690.00 | 690.00 | 662.00 | 664.00 | 147,166 |
| 2022-11-25 | 690.00 | 690.00 | 652.00 | 666.00 | 329,181 |
| 2022-11-24 | 665.00 | 673.00 | 664.00 | 670.00 | 11,938 |
| 2022-11-23 | 674.00 | 684.00 | 661.00 | 665.00 | 234,236 |
| 2022-11-22 | 690.00 | 690.00 | 659.00 | 670.00 | 82,220 |
| 2022-11-21 | 650.00 | 690.00 | 650.00 | 687.00 | 59,331 |
| 2022-11-18 | 629.00 | 652.00 | 629.00 | 647.00 | 304,197 |
| 2022-11-17 | 624.00 | 633.00 | 617.00 | 630.00 | 55,088 |
| 2022-11-16 | 650.00 | 650.00 | 605.00 | 617.00 | 339,358 |
| 2022-11-15 | 665.00 | 668.00 | 639.00 | 641.00 | 83,010 |
| 2022-11-14 | 690.00 | 690.00 | 662.00 | 682.00 | 73,686 |
| 2022-11-11 | 669.00 | 690.00 | 659.00 | 680.00 | 257,104 |
| 2022-11-10 | 670.00 | 670.00 | 643.00 | 661.00 | 102,598 |
| 2022-11-09 | 658.00 | 663.00 | 647.00 | 658.00 | 121,853 |
| 2022-11-08 | 646.00 | 652.00 | 640.00 | 652.00 | 54,408 |
| 2022-11-07 | 652.00 | 669.00 | 640.00 | 644.00 | 55,548 |
| 2022-11-04 | 628.00 | 645.00 | 628.00 | 645.00 | 58,467 |
| 2022-11-03 | 640.00 | 640.00 | 615.00 | 623.00 | 142,937 |
| 2022-11-02 | 647.00 | 647.00 | 634.00 | 641.00 | 155,408 |
| 2022-11-01 | 659.00 | 679.00 | 643.00 | 647.00 | 215,343 |
| 2022-10-31 | 646.00 | 650.00 | 640.00 | 648.00 | 55,226 |
| 2022-10-28 | 663.00 | 663.00 | 642.00 | 646.00 | 54,404 |
| 2022-10-27 | 672.00 | 680.00 | 661.00 | 667.00 | 69,463 |
| 2022-10-26 | 657.00 | 682.00 | 656.00 | 675.00 | 111,668 |
| 2022-10-25 | 633.00 | 654.00 | 632.00 | 654.00 | 51,144 |
| 2022-10-24 | 592.00 | 638.00 | 592.00 | 637.00 | 211,365 |
| 2022-10-21 | 587.00 | 597.00 | 575.00 | 597.00 | 49,422 |
| 2022-10-20 | 600.00 | 600.00 | 574.00 | 582.00 | 47,584 |
| 2022-10-19 | 609.00 | 609.00 | 580.00 | 581.00 | 40,493 |
| 2022-10-18 | 600.00 | 607.00 | 586.00 | 598.00 | 121,865 |
| 2022-10-17 | 587.00 | 610.00 | 587.00 | 600.00 | 83,066 |
| 2022-10-14 | 570.00 | 618.00 | 570.00 | 600.00 | 222,009 |
| 2022-10-13 | 543.00 | 582.00 | 530.00 | 570.00 | 485,331 |
| 2022-10-12 | 524.00 | 531.00 | 519.00 | 520.00 | 56,308 |
| 2022-10-11 | 560.00 | 560.00 | 537.00 | 537.00 | 66,394 |
| 2022-10-10 | 566.00 | 566.00 | 554.00 | 561.00 | 116,767 |
| 2022-10-07 | 573.00 | 573.00 | 551.00 | 557.00 | 68,557 |
| 2022-10-06 | 569.00 | 570.00 | 563.00 | 569.00 | 18,716 |
| 2022-10-05 | 578.00 | 578.00 | 565.00 | 565.00 | 105,127 |
| 2022-10-04 | 578.00 | 578.00 | 578.00 | 578.00 | 34,353 |
| 2022-10-03 | 575.00 | 586.00 | 573.00 | 573.00 | 43,145 |
| 2022-09-30 | 591.00 | 600.00 | 580.00 | 590.00 | 107,095 |
| 2022-09-29 | 583.00 | 594.00 | 575.00 | 585.00 | 98,990 |
| 2022-09-28 | 584.00 | 595.00 | 557.00 | 591.00 | 120,573 |
| 2022-09-27 | 613.00 | 613.00 | 580.00 | 588.00 | 53,411 |
| 2022-09-26 | 608.00 | 608.00 | 581.00 | 587.00 | 44,537 |
| 2022-09-23 | 611.00 | 617.00 | 588.00 | 591.00 | 215,745 |
| 2022-09-22 | 634.00 | 635.00 | 615.00 | 618.00 | 83,279 |
| 2022-09-21 | 621.00 | 628.00 | 617.00 | 624.00 | 117,248 |
| 2022-09-20 | 640.00 | 667.00 | 616.00 | 621.00 | 251,919 |
| 2022-09-19 | 639.00 | 639.00 | 639.00 | 639.00 | 0 |
| 2022-09-16 | 624.00 | 639.00 | 620.00 | 639.00 | 132,967 |
| 2022-09-15 | 621.00 | 622.00 | 615.00 | 622.00 | 57,638 |
| 2022-09-14 | 618.00 | 628.00 | 618.00 | 625.00 | 65,507 |
| 2022-09-13 | 619.00 | 641.00 | 619.00 | 630.00 | 160,833 |
| 2022-09-12 | 590.00 | 642.00 | 590.00 | 630.00 | 289,139 |
| 2022-09-09 | 589.00 | 606.00 | 588.00 | 597.00 | 101,282 |
| 2022-09-08 | 560.00 | 580.00 | 560.00 | 575.00 | 321,069 |
| 2022-09-07 | 570.00 | 570.00 | 555.00 | 555.00 | 159,925 |
| 2022-09-06 | 549.00 | 584.00 | 541.00 | 577.00 | 215,139 |
| 2022-09-05 | 544.00 | 544.00 | 526.00 | 540.00 | 125,228 |
| 2022-09-02 | 531.00 | 545.00 | 512.00 | 544.00 | 96,826 |
| 2022-09-01 | 520.00 | 523.00 | 505.00 | 507.00 | 142,004 |
| 2022-08-31 | 525.00 | 526.00 | 511.00 | 518.00 | 356,058 |
| 2022-08-30 | 547.00 | 547.00 | 514.00 | 520.00 | 101,289 |
| 2022-08-29 | 544.00 | 544.00 | 544.00 | 544.00 | 0 |
| 2022-08-26 | 559.00 | 559.00 | 537.00 | 544.00 | 339,652 |
| 2022-08-25 | 546.00 | 546.00 | 530.00 | 540.00 | 574,337 |
| 2022-08-24 | 576.00 | 576.00 | 530.00 | 543.00 | 358,102 |
| 2022-08-23 | 562.00 | 562.00 | 543.00 | 546.00 | 266,106 |
| 2022-08-22 | 571.00 | 580.00 | 565.00 | 574.00 | 199,672 |
| 2022-08-19 | 570.00 | 570.00 | 562.00 | 569.00 | 110,443 |
| 2022-08-18 | 574.00 | 580.00 | 558.00 | 570.00 | 189,193 |
| 2022-08-17 | 570.00 | 580.00 | 556.00 | 573.00 | 290,657 |
| 2022-08-16 | 540.00 | 573.00 | 520.00 | 570.00 | 766,725 |
| 2022-08-15 | 549.00 | 580.00 | 525.00 | 533.00 | 1,880,725 |
| 2022-08-12 | 810.00 | 811.00 | 792.00 | 803.00 | 63,995 |
| 2022-08-11 | 804.00 | 811.00 | 784.00 | 804.00 | 115,069 |
| 2022-08-10 | 785.00 | 797.00 | 761.00 | 793.00 | 111,784 |
| 2022-08-09 | 797.00 | 801.00 | 775.00 | 781.00 | 35,825 |
| 2022-08-08 | 805.00 | 805.00 | 792.00 | 795.00 | 283,290 |
| 2022-08-05 | 820.00 | 823.00 | 796.00 | 803.00 | 71,243 |
| 2022-08-04 | 800.00 | 826.00 | 800.00 | 815.00 | 100,385 |
| 2022-08-03 | 804.00 | 816.00 | 791.00 | 816.00 | 28,216 |
| 2022-08-02 | 810.00 | 816.00 | 792.00 | 810.00 | 19,155 |
| 2022-08-01 | 795.00 | 820.00 | 792.00 | 819.00 | 51,073 |
| 2022-07-29 | 793.00 | 808.00 | 782.00 | 805.00 | 66,780 |
| 2022-07-28 | 789.00 | 793.00 | 772.00 | 777.00 | 22,293 |
| 2022-07-27 | 800.00 | 801.00 | 783.00 | 787.00 | 35,963 |
| 2022-07-26 | 806.00 | 806.00 | 787.00 | 800.00 | 35,258 |
| 2022-07-25 | 804.00 | 808.00 | 788.00 | 790.00 | 24,359 |
| 2022-07-22 | 800.00 | 812.00 | 791.00 | 810.00 | 37,139 |
| 2022-07-21 | 775.00 | 800.00 | 775.00 | 800.00 | 183,199 |
| 2022-07-20 | 775.00 | 790.00 | 772.00 | 780.00 | 284,876 |
| 2022-07-19 | 778.00 | 778.00 | 751.00 | 768.00 | 63,716 |
| 2022-07-18 | 755.00 | 794.00 | 755.00 | 768.00 | 316,893 |
| 2022-07-15 | 756.00 | 781.00 | 756.00 | 775.00 | 164,377 |
| 2022-07-14 | 754.00 | 767.00 | 744.00 | 754.00 | 40,905 |
| 2022-07-13 | 756.00 | 756.00 | 722.00 | 745.00 | 63,087 |
| 2022-07-12 | 761.00 | 767.00 | 746.00 | 767.00 | 78,996 |
| 2022-07-11 | 763.00 | 770.00 | 753.00 | 762.00 | 45,825 |
| 2022-07-08 | 771.00 | 771.00 | 751.00 | 761.00 | 33,645 |
| 2022-07-07 | 751.00 | 765.00 | 748.00 | 762.00 | 137,850 |
| 2022-07-06 | 767.00 | 772.00 | 754.00 | 757.00 | 42,187 |
| 2022-07-05 | 764.00 | 766.00 | 751.00 | 761.00 | 35,140 |
| 2022-07-04 | 747.00 | 767.00 | 747.00 | 765.00 | 40,991 |
| 2022-07-01 | 750.00 | 767.00 | 742.00 | 743.00 | 110,641 |
| 2022-06-30 | 754.00 | 759.00 | 739.00 | 759.00 | 101,230 |
| 2022-06-29 | 769.00 | 776.00 | 748.00 | 776.00 | 76,439 |
| 2022-06-28 | 776.00 | 780.00 | 767.00 | 773.00 | 51,920 |
| 2022-06-27 | 760.00 | 800.00 | 760.00 | 776.00 | 184,245 |
| 2022-06-24 | 750.00 | 765.00 | 730.00 | 760.00 | 184,584 |
| 2022-06-23 | 751.00 | 751.00 | 733.00 | 740.00 | 45,146 |
| 2022-06-22 | 750.00 | 755.00 | 739.00 | 751.00 | 47,491 |
| 2022-06-21 | 744.00 | 780.00 | 743.00 | 766.00 | 117,239 |
| 2022-06-20 | 725.00 | 752.00 | 725.00 | 743.00 | 185,790 |
| 2022-06-17 | 768.00 | 771.00 | 726.00 | 726.00 | 145,973 |
| 2022-06-16 | 792.00 | 792.00 | 762.00 | 762.00 | 98,227 |
| 2022-06-15 | 811.00 | 812.00 | 796.00 | 797.00 | 73,049 |
| 2022-06-14 | 839.00 | 839.00 | 798.00 | 801.00 | 106,696 |
| 2022-06-13 | 850.00 | 861.00 | 820.00 | 832.00 | 76,362 |
| 2022-06-10 | 874.00 | 875.00 | 850.00 | 868.00 | 69,390 |
| 2022-06-09 | 890.00 | 890.00 | 864.00 | 868.00 | 66,007 |
| 2022-06-08 | 878.00 | 882.00 | 863.00 | 875.00 | 165,187 |
| 2022-06-07 | 901.00 | 904.00 | 861.00 | 861.00 | 74,608 |
| 2022-06-06 | 898.00 | 920.00 | 898.00 | 904.00 | 118,367 |
| 2022-06-03 | 882.00 | 882.00 | 882.00 | 882.00 | 0 |
| 2022-06-02 | 882.00 | 882.00 | 882.00 | 882.00 | 0 |
| 2022-06-01 | 892.00 | 905.00 | 879.00 | 882.00 | 55,734 |
| 2022-05-31 | 886.00 | 898.00 | 871.00 | 876.00 | 103,170 |
| 2022-05-30 | 840.00 | 916.00 | 840.00 | 900.00 | 276,650 |
| 2022-05-27 | 818.00 | 827.00 | 796.00 | 827.00 | 167,471 |
| 2022-05-26 | 825.00 | 829.00 | 810.00 | 813.00 | 80,529 |
| 2022-05-25 | 846.00 | 846.00 | 822.00 | 825.00 | 91,072 |
| 2022-05-24 | 820.00 | 844.00 | 820.00 | 830.00 | 30,682 |
| 2022-05-23 | 830.00 | 851.00 | 822.00 | 834.00 | 335,491 |
| 2022-05-20 | 810.00 | 860.00 | 808.00 | 840.00 | 96,008 |
| 2022-05-19 | 843.00 | 843.00 | 786.00 | 801.00 | 71,662 |
| 2022-05-18 | 831.00 | 837.00 | 809.00 | 822.00 | 167,658 |
| 2022-05-17 | 833.00 | 855.00 | 814.00 | 825.00 | 378,139 |
| 2022-05-16 | 796.00 | 810.00 | 786.00 | 810.00 | 327,521 |
| 2022-05-13 | 809.00 | 810.00 | 781.00 | 784.00 | 165,494 |
| 2022-05-12 | 802.00 | 815.00 | 779.00 | 802.00 | 203,109 |
| 2022-05-11 | 877.00 | 877.00 | 790.00 | 801.00 | 457,577 |
| 2022-05-10 | 954.00 | 961.00 | 830.00 | 833.00 | 403,160 |
| 2022-05-09 | 1,042.00 | 1,052.00 | 997.00 | 1,004.00 | 120,789 |
| 2022-05-06 | 1,110.00 | 1,110.00 | 1,038.00 | 1,044.00 | 45,667 |
| 2022-05-05 | 1,094.00 | 1,098.00 | 1,058.00 | 1,072.00 | 38,281 |
| 2022-05-04 | 1,098.00 | 1,098.00 | 1,046.00 | 1,058.00 | 35,515 |
| 2022-05-03 | 1,068.00 | 1,082.00 | 1,060.00 | 1,060.00 | 42,766 |
| 2022-05-02 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0 |
| 2022-04-29 | 1,054.00 | 1,058.00 | 1,046.00 | 1,058.00 | 10,596 |
| 2022-04-28 | 1,042.00 | 1,062.00 | 1,042.00 | 1,056.00 | 42,251 |
| 2022-04-27 | 1,050.00 | 1,066.00 | 1,042.00 | 1,056.00 | 135,786 |
| 2022-04-26 | 1,048.00 | 1,058.00 | 1,042.00 | 1,050.00 | 23,705 |
| 2022-04-25 | 1,046.00 | 1,046.00 | 1,026.00 | 1,044.00 | 53,168 |
| 2022-04-22 | 1,016.00 | 1,060.00 | 1,016.00 | 1,056.00 | 65,164 |
| 2022-04-21 | 1,040.00 | 1,062.00 | 1,016.00 | 1,016.00 | 36,891 |
| 2022-04-20 | 1,022.00 | 1,050.00 | 1,022.00 | 1,046.00 | 116,575 |
| 2022-04-19 | 1,084.00 | 1,084.00 | 1,016.00 | 1,024.00 | 239,598 |
| 2022-04-18 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0 |
| 2022-04-15 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0 |
| 2022-04-14 | 1,110.00 | 1,110.00 | 1,080.00 | 1,086.00 | 54,939 |
| 2022-04-13 | 1,116.00 | 1,118.00 | 1,096.00 | 1,110.00 | 46,049 |
| 2022-04-12 | 1,146.00 | 1,146.00 | 1,096.00 | 1,120.00 | 139,556 |
| 2022-04-11 | 1,160.00 | 1,168.00 | 1,144.00 | 1,156.00 | 81,319 |
| 2022-04-08 | 1,134.00 | 1,168.00 | 1,134.00 | 1,158.00 | 41,025 |
| 2022-04-07 | 1,120.00 | 1,138.00 | 1,116.00 | 1,138.00 | 14,215 |
| 2022-04-06 | 1,170.00 | 1,170.00 | 1,110.00 | 1,124.00 | 91,719 |
| 2022-04-05 | 1,134.00 | 1,150.00 | 1,128.00 | 1,142.00 | 41,379 |
| 2022-04-04 | 1,126.00 | 1,138.00 | 1,112.00 | 1,138.00 | 24,450 |
| 2022-04-01 | 1,136.00 | 1,136.00 | 1,100.00 | 1,116.00 | 141,834 |
| 2022-03-31 | 1,125.00 | 1,150.00 | 1,120.00 | 1,135.00 | 50,167 |
| 2022-03-30 | 1,115.00 | 1,125.00 | 1,090.00 | 1,120.00 | 80,984 |
| 2022-03-29 | 1,100.00 | 1,140.00 | 1,095.00 | 1,125.00 | 38,700 |
| 2022-03-28 | 1,115.00 | 1,120.00 | 1,085.00 | 1,085.00 | 107,447 |
| 2022-03-25 | 1,090.00 | 1,120.00 | 1,090.00 | 1,110.00 | 73,700 |
| 2022-03-24 | 1,080.00 | 1,095.00 | 1,080.00 | 1,090.00 | 65,857 |
| 2022-03-23 | 1,080.00 | 1,080.00 | 1,060.00 | 1,075.00 | 92,838 |
| 2022-03-22 | 1,080.00 | 1,095.00 | 1,065.00 | 1,080.00 | 56,191 |
| 2022-03-21 | 1,070.00 | 1,090.00 | 1,055.00 | 1,090.00 | 60,564 |
| 2022-03-18 | 1,050.00 | 1,070.00 | 1,045.00 | 1,070.00 | 63,898 |
| 2022-03-17 | 1,035.00 | 1,055.00 | 1,030.00 | 1,055.00 | 63,961 |
| 2022-03-16 | 1,010.00 | 1,030.00 | 1,000.00 | 1,015.00 | 57,019 |
| 2022-03-15 | 970.00 | 1,015.00 | 970.00 | 1,015.00 | 62,548 |
| 2022-03-14 | 956.00 | 982.00 | 956.00 | 980.00 | 55,075 |
| 2022-03-11 | 950.00 | 960.00 | 934.00 | 960.00 | 40,361 |
| 2022-03-10 | 940.00 | 952.00 | 940.00 | 940.00 | 116,690 |
| 2022-03-09 | 958.00 | 962.00 | 918.00 | 938.00 | 62,452 |
| 2022-03-08 | 902.00 | 942.00 | 900.00 | 918.00 | 65,859 |
| 2022-03-07 | 910.00 | 954.00 | 842.00 | 916.00 | 250,979 |
| 2022-03-04 | 936.00 | 940.00 | 860.00 | 900.00 | 122,169 |
| 2022-03-03 | 958.00 | 970.00 | 950.00 | 958.00 | 40,753 |
| 2022-03-02 | 942.00 | 964.00 | 942.00 | 962.00 | 47,242 |
| 2022-03-01 | 968.00 | 978.00 | 936.00 | 938.00 | 58,792 |
| 2022-02-28 | 996.00 | 996.00 | 968.00 | 980.00 | 64,594 |
| 2022-02-25 | 976.00 | 1,005.00 | 964.00 | 1,000.00 | 143,155 |
| 2022-02-24 | 936.00 | 978.00 | 936.00 | 972.00 | 180,655 |
| 2022-02-23 | 962.00 | 990.00 | 962.00 | 972.00 | 260,316 |
| 2022-02-22 | 934.00 | 960.00 | 914.00 | 960.00 | 45,040 |
| 2022-02-21 | 986.00 | 990.00 | 942.00 | 942.00 | 45,494 |
| 2022-02-18 | 960.00 | 1,015.00 | 960.00 | 998.00 | 105,995 |
| 2022-02-17 | 998.00 | 1,015.00 | 998.00 | 1,010.00 | 111,494 |
| 2022-02-16 | 994.00 | 1,010.00 | 982.00 | 1,010.00 | 35,579 |
| 2022-02-15 | 958.00 | 1,005.00 | 958.00 | 998.00 | 34,244 |
| 2022-02-14 | 1,005.00 | 1,015.00 | 970.00 | 984.00 | 84,547 |
| 2022-02-11 | 1,025.00 | 1,025.00 | 1,005.00 | 1,020.00 | 36,979 |
| 2022-02-10 | 1,055.00 | 1,065.00 | 1,035.00 | 1,050.00 | 49,987 |
| 2022-02-09 | 1,035.00 | 1,065.00 | 1,035.00 | 1,055.00 | 85,750 |
| 2022-02-08 | 1,035.00 | 1,040.00 | 1,005.00 | 1,050.00 | 33,062 |
| 2022-02-07 | 1,010.00 | 1,050.00 | 1,010.00 | 1,050.00 | 38,537 |
| 2022-02-04 | 1,045.00 | 1,045.00 | 994.00 | 1,005.00 | 150,548 |
| 2022-02-03 | 1,115.00 | 1,115.00 | 1,035.00 | 1,035.00 | 46,488 |
| 2022-02-02 | 1,120.00 | 1,120.00 | 1,080.00 | 1,120.00 | 48,341 |
| 2022-02-01 | 1,080.00 | 1,120.00 | 1,080.00 | 1,120.00 | 107,603 |
| 2022-01-31 | 1,095.00 | 1,095.00 | 1,055.00 | 1,055.00 | 56,221 |
| 2022-01-28 | 1,135.00 | 1,135.00 | 1,075.00 | 1,085.00 | 121,426 |
| 2022-01-27 | 1,140.00 | 1,140.00 | 1,100.00 | 1,110.00 | 83,192 |
| 2022-01-26 | 1,145.00 | 1,185.00 | 1,140.00 | 1,140.00 | 68,455 |
| 2022-01-25 | 1,190.00 | 1,195.00 | 1,135.00 | 1,140.00 | 105,095 |
| 2022-01-24 | 1,215.00 | 1,215.00 | 1,175.00 | 1,190.00 | 145,195 |
| 2022-01-21 | 1,185.00 | 1,225.00 | 1,165.00 | 1,225.00 | 69,261 |
| 2022-01-20 | 1,170.00 | 1,200.00 | 1,130.00 | 1,180.00 | 121,345 |
| 2022-01-19 | 1,200.00 | 1,200.00 | 1,150.00 | 1,170.00 | 79,991 |
| 2022-01-18 | 1,220.00 | 1,225.00 | 1,190.00 | 1,200.00 | 44,054 |
| 2022-01-17 | 1,210.00 | 1,245.00 | 1,210.00 | 1,245.00 | 39,735 |
| 2022-01-14 | 1,240.00 | 1,255.00 | 1,225.00 | 1,225.00 | 70,261 |
| 2022-01-13 | 1,245.00 | 1,260.00 | 1,235.00 | 1,245.00 | 36,462 |
| 2022-01-12 | 1,220.00 | 1,250.00 | 1,215.00 | 1,240.00 | 47,002 |
| 2022-01-11 | 1,210.00 | 1,230.00 | 1,210.00 | 1,230.00 | 23,935 |
| 2022-01-10 | 1,210.00 | 1,225.00 | 1,200.00 | 1,210.00 | 57,162 |
| 2022-01-07 | 1,205.00 | 1,240.00 | 1,195.00 | 1,220.00 | 71,654 |
| 2022-01-06 | 1,240.00 | 1,245.00 | 1,195.00 | 1,210.00 | 78,529 |
| 2022-01-05 | 1,265.00 | 1,270.00 | 1,240.00 | 1,260.00 | 72,144 |
| 2022-01-04 | 1,285.00 | 1,300.00 | 1,250.00 | 1,250.00 | 29,319 |
| 2022-01-03 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0 |
| 2021-12-31 | 1,275.00 | 1,305.00 | 1,270.00 | 1,285.00 | 8,153 |
| 2021-12-30 | 1,315.00 | 1,315.00 | 1,275.00 | 1,290.00 | 36,400 |
| 2021-12-29 | 1,235.00 | 1,315.00 | 1,235.00 | 1,315.00 | 70,189 |
| 2021-12-28 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 2021-12-27 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 2021-12-24 | 1,180.00 | 1,250.00 | 1,180.00 | 1,225.00 | 25,189 |
| 2021-12-23 | 1,230.00 | 1,235.00 | 1,210.00 | 1,225.00 | 48,671 |
| 2021-12-22 | 1,210.00 | 1,235.00 | 1,205.00 | 1,215.00 | 29,924 |
| 2021-12-21 | 1,230.00 | 1,230.00 | 1,195.00 | 1,215.00 | 26,926 |
| 2021-12-20 | 1,200.00 | 1,220.00 | 1,185.00 | 1,200.00 | 89,160 |
| 2021-12-17 | 1,205.00 | 1,245.00 | 1,200.00 | 1,245.00 | 34,406 |
| 2021-12-16 | 1,200.00 | 1,215.00 | 1,200.00 | 1,210.00 | 25,422 |
| 2021-12-15 | 1,170.00 | 1,205.00 | 1,170.00 | 1,205.00 | 31,332 |
| 2021-12-14 | 1,205.00 | 1,220.00 | 1,185.00 | 1,190.00 | 70,049 |
| 2021-12-13 | 1,225.00 | 1,225.00 | 1,205.00 | 1,210.00 | 37,674 |
| 2021-12-10 | 1,205.00 | 1,235.00 | 1,205.00 | 1,225.00 | 69,964 |
| 2021-12-09 | 1,210.00 | 1,215.00 | 1,195.00 | 1,205.00 | 56,552 |
| 2021-12-08 | 1,175.00 | 1,205.00 | 1,165.00 | 1,200.00 | 43,698 |
| 2021-12-07 | 1,155.00 | 1,180.00 | 1,135.00 | 1,175.00 | 212,355 |
| 2021-12-06 | 1,110.00 | 1,165.00 | 1,110.00 | 1,165.00 | 44,200 |
| 2021-12-03 | 1,090.00 | 1,120.00 | 1,080.00 | 1,105.00 | 378,989 |
| 2021-12-02 | 1,075.00 | 1,100.00 | 1,065.00 | 1,085.00 | 56,890 |
| 2021-12-01 | 1,115.00 | 1,120.00 | 1,060.00 | 1,085.00 | 92,728 |
| 2021-11-30 | 1,125.00 | 1,140.00 | 1,105.00 | 1,115.00 | 54,386 |
| 2021-11-29 | 1,155.00 | 1,180.00 | 1,120.00 | 1,120.00 | 63,256 |
| 2021-11-26 | 1,140.00 | 1,170.00 | 1,135.00 | 1,150.00 | 53,160 |
| 2021-11-25 | 1,150.00 | 1,160.00 | 1,145.00 | 1,160.00 | 18,181 |
| 2021-11-24 | 1,160.00 | 1,170.00 | 1,120.00 | 1,150.00 | 122,037 |
| 2021-11-23 | 1,185.00 | 1,185.00 | 1,155.00 | 1,170.00 | 179,495 |
| 2021-11-22 | 1,170.00 | 1,195.00 | 1,165.00 | 1,165.00 | 69,769 |
| 2021-11-19 | 1,220.00 | 1,225.00 | 1,160.00 | 1,160.00 | 101,069 |
| 2021-11-18 | 1,220.00 | 1,240.00 | 1,205.00 | 1,240.00 | 52,570 |
| 2021-11-17 | 1,160.00 | 1,230.00 | 1,160.00 | 1,230.00 | 57,315 |
| 2021-11-16 | 1,155.00 | 1,170.00 | 1,135.00 | 1,160.00 | 138,927 |
| 2021-11-15 | 1,210.00 | 1,210.00 | 1,155.00 | 1,155.00 | 28,542 |
| 2021-11-12 | 1,210.00 | 1,210.00 | 1,180.00 | 1,195.00 | 35,644 |
| 2021-11-11 | 1,155.00 | 1,200.00 | 1,155.00 | 1,185.00 | 37,490 |
| 2021-11-10 | 1,150.00 | 1,170.00 | 1,140.00 | 1,160.00 | 26,848 |
| 2021-11-09 | 1,145.00 | 1,165.00 | 1,135.00 | 1,155.00 | 24,721 |
| 2021-11-08 | 1,155.00 | 1,155.00 | 1,140.00 | 1,150.00 | 31,673 |
| 2021-11-05 | 1,145.00 | 1,160.00 | 1,130.00 | 1,150.00 | 32,066 |
| 2021-11-04 | 1,105.00 | 1,150.00 | 1,105.00 | 1,140.00 | 65,339 |
| 2021-11-03 | 1,120.00 | 1,135.00 | 1,105.00 | 1,110.00 | 21,743 |
| 2021-11-02 | 1,105.00 | 1,120.00 | 1,095.00 | 1,095.00 | 15,957 |
| 2021-11-01 | 1,090.00 | 1,120.00 | 1,085.00 | 1,110.00 | 21,946 |
| 2021-10-29 | 1,125.00 | 1,130.00 | 1,105.00 | 1,105.00 | 26,639 |
| 2021-10-28 | 1,110.00 | 1,125.00 | 1,110.00 | 1,125.00 | 22,343 |
| 2021-10-27 | 1,120.00 | 1,125.00 | 1,110.00 | 1,115.00 | 54,023 |
| 2021-10-26 | 1,130.00 | 1,150.00 | 1,100.00 | 1,110.00 | 28,437 |
| 2021-10-25 | 1,160.00 | 1,165.00 | 1,130.00 | 1,135.00 | 18,624 |
| 2021-10-22 | 1,150.00 | 1,170.00 | 1,150.00 | 1,155.00 | 29,289 |
| 2021-10-21 | 1,160.00 | 1,170.00 | 1,145.00 | 1,155.00 | 40,802 |
| 2021-10-20 | 1,135.00 | 1,165.00 | 1,135.00 | 1,160.00 | 49,332 |
| 2021-10-19 | 1,115.00 | 1,135.00 | 1,115.00 | 1,135.00 | 83,993 |
| 2021-10-18 | 1,080.00 | 1,120.00 | 1,080.00 | 1,120.00 | 67,992 |
| 2021-10-15 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 22,173 |
| 2021-10-14 | 1,060.00 | 1,085.00 | 1,060.00 | 1,070.00 | 117,548 |
| 2021-10-13 | 1,050.00 | 1,075.00 | 1,040.00 | 1,040.00 | 26,270 |
| 2021-10-12 | 1,055.00 | 1,065.00 | 1,045.00 | 1,055.00 | 173,815 |
| 2021-10-11 | 1,040.00 | 1,070.00 | 1,040.00 | 1,055.00 | 470,181 |
| 2021-10-08 | 1,025.00 | 1,035.00 | 1,020.00 | 1,035.00 | 129,066 |
| 2021-10-07 | 1,010.00 | 1,055.00 | 1,010.00 | 1,025.00 | 42,020 |
| 2021-10-06 | 1,040.00 | 1,040.00 | 1,010.00 | 1,015.00 | 104,983 |
| 2021-10-05 | 1,030.00 | 1,035.00 | 1,015.00 | 1,020.00 | 30,552 |
| 2021-10-04 | 1,015.00 | 1,035.00 | 1,000.00 | 1,020.00 | 389,696 |
| 2021-10-01 | 1,005.00 | 1,030.00 | 1,005.00 | 1,015.00 | 134,875 |
| 2021-09-30 | 980.00 | 1,015.00 | 980.00 | 1,015.00 | 46,947 |
| 2021-09-29 | 1,005.00 | 1,010.00 | 978.00 | 978.00 | 48,872 |
| 2021-09-28 | 968.00 | 1,010.00 | 956.00 | 1,000.00 | 98,439 |
| 2021-09-27 | 926.00 | 966.00 | 926.00 | 962.00 | 455,775 |
| 2021-09-24 | 934.00 | 934.00 | 920.00 | 930.00 | 41,501 |
| 2021-09-23 | 934.00 | 942.00 | 926.00 | 930.00 | 122,368 |
| 2021-09-22 | 938.00 | 938.00 | 928.00 | 930.00 | 74,929 |
| 2021-09-21 | 932.00 | 950.00 | 928.00 | 934.00 | 139,175 |
| 2021-09-20 | 952.00 | 960.00 | 918.00 | 928.00 | 104,004 |
| 2021-09-17 | 978.00 | 984.00 | 960.00 | 962.00 | 96,317 |
| 2021-09-16 | 990.00 | 1,000.00 | 976.00 | 980.00 | 61,121 |
| 2021-09-15 | 986.00 | 994.00 | 980.00 | 990.00 | 35,637 |
| 2021-09-14 | 1,000.00 | 1,010.00 | 960.00 | 984.00 | 62,004 |
| 2021-09-13 | 1,005.00 | 1,005.00 | 988.00 | 1,000.00 | 65,470 |
| 2021-09-10 | 1,005.00 | 1,010.00 | 982.00 | 1,000.00 | 63,398 |
| 2021-09-09 | 1,050.00 | 1,050.00 | 1,005.00 | 1,005.00 | 69,886 |
| 2021-09-08 | 1,055.00 | 1,075.00 | 1,055.00 | 1,055.00 | 30,783 |
| 2021-09-07 | 1,065.00 | 1,070.00 | 1,045.00 | 1,060.00 | 92,438 |
| 2021-09-06 | 1,060.00 | 1,065.00 | 1,040.00 | 1,040.00 | 33,839 |
| 2021-09-03 | 1,070.00 | 1,075.00 | 1,055.00 | 1,055.00 | 30,172 |
| 2021-09-02 | 1,085.00 | 1,085.00 | 1,070.00 | 1,070.00 | 105,096 |
| 2021-09-01 | 1,070.00 | 1,080.00 | 1,050.00 | 1,075.00 | 19,423 |
| 2021-08-31 | 1,110.00 | 1,110.00 | 1,060.00 | 1,060.00 | 57,983 |
| 2021-08-30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0 |
| 2021-08-27 | 1,090.00 | 1,120.00 | 1,090.00 | 1,105.00 | 42,689 |
| 2021-08-26 | 1,100.00 | 1,115.00 | 1,090.00 | 1,090.00 | 39,248 |
| 2021-08-25 | 1,125.00 | 1,140.00 | 1,100.00 | 1,125.00 | 14,162 |
| 2021-08-24 | 1,095.00 | 1,140.00 | 1,095.00 | 1,100.00 | 30,097 |
| 2021-08-23 | 1,095.00 | 1,110.00 | 1,090.00 | 1,100.00 | 13,672 |
| 2021-08-20 | 1,070.00 | 1,095.00 | 1,055.00 | 1,095.00 | 35,851 |
| 2021-08-19 | 1,085.00 | 1,090.00 | 1,070.00 | 1,070.00 | 59,126 |
| 2021-08-18 | 1,110.00 | 1,125.00 | 1,070.00 | 1,080.00 | 38,512 |
| 2021-08-17 | 1,140.00 | 1,150.00 | 1,110.00 | 1,110.00 | 36,587 |
| 2021-08-16 | 1,145.00 | 1,145.00 | 1,110.00 | 1,120.00 | 14,530 |
| 2021-08-13 | 1,145.00 | 1,150.00 | 1,125.00 | 1,130.00 | 27,765 |
| 2021-08-12 | 1,145.00 | 1,170.00 | 1,135.00 | 1,145.00 | 32,900 |
| 2021-08-11 | 1,120.00 | 1,160.00 | 1,120.00 | 1,150.00 | 48,584 |
| 2021-08-10 | 1,105.00 | 1,125.00 | 1,095.00 | 1,110.00 | 42,094 |
| 2021-08-09 | 1,080.00 | 1,110.00 | 1,080.00 | 1,090.00 | 42,435 |
| 2021-08-06 | 1,110.00 | 1,110.00 | 1,070.00 | 1,070.00 | 37,083 |
| 2021-08-05 | 1,090.00 | 1,120.00 | 1,090.00 | 1,105.00 | 36,919 |
| 2021-08-04 | 1,110.00 | 1,110.00 | 1,075.00 | 1,075.00 | 39,747 |
| 2021-08-03 | 1,065.00 | 1,100.00 | 1,065.00 | 1,100.00 | 46,546 |
| 2021-08-02 | 1,060.00 | 1,065.00 | 1,040.00 | 1,055.00 | 55,863 |
| 2021-07-30 | 1,045.00 | 1,050.00 | 1,025.00 | 1,050.00 | 131,510 |
| 2021-07-29 | 1,030.00 | 1,045.00 | 996.00 | 1,030.00 | 298,381 |
| 2021-07-28 | 1,050.00 | 1,055.00 | 1,030.00 | 1,030.00 | 22,922 |
| 2021-07-27 | 1,045.00 | 1,060.00 | 1,035.00 | 1,040.00 | 81,197 |
| 2021-07-26 | 1,065.00 | 1,065.00 | 1,040.00 | 1,045.00 | 28,527 |
| 2021-07-23 | 1,045.00 | 1,080.00 | 1,045.00 | 1,065.00 | 104,606 |
| 2021-07-22 | 1,065.00 | 1,075.00 | 1,050.00 | 1,050.00 | 49,061 |
| 2021-07-21 | 1,060.00 | 1,065.00 | 1,045.00 | 1,060.00 | 47,951 |
| 2021-07-20 | 1,030.00 | 1,070.00 | 1,030.00 | 1,060.00 | 58,476 |
| 2021-07-19 | 1,085.00 | 1,085.00 | 1,020.00 | 1,040.00 | 109,102 |
| 2021-07-16 | 1,100.00 | 1,100.00 | 1,060.00 | 1,060.00 | 24,494 |
| 2021-07-15 | 1,065.00 | 1,095.00 | 1,055.00 | 1,090.00 | 147,837 |
| 2021-07-14 | 1,115.00 | 1,115.00 | 1,055.00 | 1,060.00 | 78,203 |
| 2021-07-13 | 1,130.00 | 1,130.00 | 1,120.00 | 1,120.00 | 92,279 |
| 2021-07-12 | 1,150.00 | 1,150.00 | 1,120.00 | 1,130.00 | 60,878 |
| 2021-07-09 | 1,140.00 | 1,150.00 | 1,090.00 | 1,145.00 | 72,993 |
| 2021-07-08 | 1,150.00 | 1,150.00 | 1,135.00 | 1,140.00 | 35,830 |
| 2021-07-07 | 1,160.00 | 1,165.00 | 1,140.00 | 1,150.00 | 42,669 |
| 2021-07-06 | 1,170.00 | 1,170.00 | 1,135.00 | 1,160.00 | 56,032 |
| 2021-07-05 | 1,175.00 | 1,175.00 | 1,150.00 | 1,150.00 | 164,662 |
| 2021-07-02 | 1,160.00 | 1,185.00 | 1,145.00 | 1,170.00 | 40,531 |
| 2021-07-01 | 1,155.00 | 1,170.00 | 1,140.00 | 1,170.00 | 43,509 |
| 2021-06-30 | 1,175.00 | 1,180.00 | 1,140.00 | 1,170.00 | 23,722 |
| 2021-06-29 | 1,165.00 | 1,185.00 | 1,165.00 | 1,180.00 | 64,765 |
| 2021-06-28 | 1,180.00 | 1,190.00 | 1,150.00 | 1,180.00 | 37,728 |
| 2021-06-25 | 1,170.00 | 1,185.00 | 1,160.00 | 1,165.00 | 24,561 |
| 2021-06-24 | 1,185.00 | 1,185.00 | 1,160.00 | 1,175.00 | 58,248 |
| 2021-06-23 | 1,165.00 | 1,200.00 | 1,160.00 | 1,200.00 | 123,266 |
| 2021-06-22 | 1,165.00 | 1,185.00 | 1,165.00 | 1,180.00 | 76,592 |
| 2021-06-21 | 1,200.00 | 1,200.00 | 1,155.00 | 1,170.00 | 38,003 |
| 2021-06-18 | 1,200.00 | 1,225.00 | 1,155.00 | 1,225.00 | 116,169 |
| 2021-06-17 | 1,140.00 | 1,195.00 | 1,140.00 | 1,165.00 | 30,798 |
| 2021-06-16 | 1,150.00 | 1,190.00 | 1,145.00 | 1,190.00 | 366,302 |
| 2021-06-15 | 1,135.00 | 1,150.00 | 1,135.00 | 1,140.00 | 30,457 |
| 2021-06-14 | 1,135.00 | 1,145.00 | 1,125.00 | 1,140.00 | 25,625 |
| 2021-06-11 | 1,120.00 | 1,145.00 | 1,120.00 | 1,140.00 | 24,782 |
| 2021-06-10 | 1,125.00 | 1,135.00 | 1,125.00 | 1,135.00 | 26,375 |
| 2021-06-09 | 1,145.00 | 1,145.00 | 1,105.00 | 1,120.00 | 33,793 |
| 2021-06-08 | 1,150.00 | 1,170.00 | 1,145.00 | 1,145.00 | 256,617 |
| 2021-06-07 | 1,150.00 | 1,185.00 | 1,130.00 | 1,185.00 | 39,498 |
| 2021-06-04 | 1,165.00 | 1,165.00 | 1,145.00 | 1,160.00 | 15,670 |
| 2021-06-03 | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 10,776 |
| 2021-06-02 | 1,175.00 | 1,185.00 | 1,165.00 | 1,185.00 | 26,320 |
| 2021-06-01 | 1,190.00 | 1,190.00 | 1,160.00 | 1,170.00 | 57,783 |
| 2021-05-28 | 1,185.00 | 1,185.00 | 1,150.00 | 1,150.00 | 62,263 |
| 2021-05-27 | 1,210.00 | 1,210.00 | 1,180.00 | 1,195.00 | 112,543 |
| 2021-05-26 | 1,190.00 | 1,220.00 | 1,185.00 | 1,210.00 | 40,358 |
| 2021-05-25 | 1,220.00 | 1,220.00 | 1,175.00 | 1,195.00 | 40,763 |
| 2021-05-24 | 1,195.00 | 1,200.00 | 1,180.00 | 1,195.00 | 38,773 |
| 2021-05-21 | 1,180.00 | 1,205.00 | 1,180.00 | 1,205.00 | 33,717 |
| 2021-05-20 | 1,210.00 | 1,210.00 | 1,185.00 | 1,195.00 | 63,529 |
| 2021-05-19 | 1,200.00 | 1,220.00 | 1,180.00 | 1,200.00 | 96,008 |
| 2021-05-18 | 1,200.00 | 1,225.00 | 1,180.00 | 1,190.00 | 86,131 |
| 2021-05-17 | 1,190.00 | 1,210.00 | 1,185.00 | 1,200.00 | 109,360 |
| 2021-05-14 | 1,130.00 | 1,195.00 | 1,120.00 | 1,185.00 | 105,420 |
| 2021-05-13 | 1,055.00 | 1,150.00 | 1,055.00 | 1,135.00 | 197,382 |
| 2021-05-12 | 1,075.00 | 1,095.00 | 1,060.00 | 1,060.00 | 73,790 |
| 2021-05-11 | 1,110.00 | 1,125.00 | 1,055.00 | 1,070.00 | 162,719 |
| 2021-05-10 | 1,130.00 | 1,130.00 | 1,065.00 | 1,075.00 | 53,448 |
| 2021-05-07 | 1,140.00 | 1,140.00 | 1,080.00 | 1,120.00 | 171,225 |
| 2021-05-06 | 1,160.00 | 1,160.00 | 1,125.00 | 1,125.00 | 47,832 |
| 2021-05-05 | 1,130.00 | 1,140.00 | 1,125.00 | 1,135.00 | 57,933 |
| 2021-05-04 | 1,115.00 | 1,150.00 | 1,115.00 | 1,125.00 | 77,799 |
| 2021-04-30 | 1,180.00 | 1,180.00 | 1,125.00 | 1,130.00 | 70,471 |
| 2021-04-29 | 1,175.00 | 1,180.00 | 1,145.00 | 1,180.00 | 166,660 |
| 2021-04-28 | 1,205.00 | 1,210.00 | 1,170.00 | 1,170.00 | 73,269 |
| 2021-04-27 | 1,180.00 | 1,225.00 | 1,180.00 | 1,210.00 | 119,428 |
| 2021-04-26 | 1,170.00 | 1,185.00 | 1,150.00 | 1,170.00 | 48,275 |
| 2021-04-23 | 1,145.00 | 1,155.00 | 1,140.00 | 1,155.00 | 48,184 |
| 2021-04-22 | 1,145.00 | 1,150.00 | 1,145.00 | 1,145.00 | 66,684 |
| 2021-04-21 | 1,150.00 | 1,150.00 | 1,135.00 | 1,145.00 | 67,812 |
| 2021-04-20 | 1,155.00 | 1,160.00 | 1,130.00 | 1,145.00 | 240,857 |
| 2021-04-19 | 1,135.00 | 1,150.00 | 1,130.00 | 1,135.00 | 107,373 |
| 2021-04-16 | 1,085.00 | 1,165.00 | 1,075.00 | 1,165.00 | 97,280 |
| 2021-04-15 | 1,045.00 | 1,120.00 | 1,045.00 | 1,120.00 | 82,893 |
| 2021-04-14 | 1,070.00 | 1,090.00 | 1,060.00 | 1,075.00 | 40,434 |
| 2021-04-13 | 1,060.00 | 1,080.00 | 1,020.00 | 1,070.00 | 156,961 |
| 2021-04-12 | 964.00 | 1,060.00 | 964.00 | 1,055.00 | 142,666 |
| 2021-04-09 | 958.00 | 960.00 | 946.00 | 958.00 | 30,625 |
| 2021-04-08 | 940.00 | 950.00 | 920.00 | 946.00 | 209,847 |
| 2021-04-07 | 916.00 | 948.00 | 910.00 | 920.00 | 93,601 |
| 2021-04-06 | 940.00 | 940.00 | 914.00 | 922.00 | 110,788 |
| 2021-04-01 | 970.00 | 970.00 | 912.00 | 920.00 | 104,992 |
| 2021-03-31 | 962.00 | 970.00 | 942.00 | 950.00 | 48,120 |
| 2021-03-30 | 966.00 | 990.00 | 966.00 | 986.00 | 119,273 |
| 2021-03-29 | 990.00 | 998.00 | 974.00 | 998.00 | 28,011 |
| 2021-03-26 | 1,000.00 | 1,000.00 | 972.00 | 990.00 | 17,819 |
| 2021-03-25 | 976.00 | 1,000.00 | 976.00 | 978.00 | 34,354 |
| 2021-03-24 | 1,005.00 | 1,020.00 | 980.00 | 1,005.00 | 75,343 |
| 2021-03-23 | 1,015.00 | 1,030.00 | 1,010.00 | 1,025.00 | 88,721 |
| 2021-03-22 | 1,040.00 | 1,050.00 | 1,010.00 | 1,020.00 | 95,798 |
| 2021-03-19 | 1,010.00 | 1,050.00 | 998.00 | 1,050.00 | 145,866 |
| 2021-03-18 | 980.00 | 1,015.00 | 980.00 | 1,015.00 | 60,803 |
| 2021-03-17 | 990.00 | 994.00 | 984.00 | 994.00 | 37,559 |
| 2021-03-16 | 972.00 | 994.00 | 966.00 | 994.00 | 85,289 |
| 2021-03-15 | 994.00 | 994.00 | 962.00 | 970.00 | 32,602 |
| 2021-03-12 | 980.00 | 990.00 | 954.00 | 962.00 | 34,849 |
| 2021-03-11 | 932.00 | 978.00 | 932.00 | 970.00 | 85,113 |
| 2021-03-10 | 960.00 | 960.00 | 928.00 | 958.00 | 59,173 |
| 2021-03-09 | 922.00 | 960.00 | 922.00 | 950.00 | 60,463 |
| 2021-03-08 | 902.00 | 950.00 | 902.00 | 950.00 | 58,044 |
| 2021-03-05 | 930.00 | 940.00 | 922.00 | 934.00 | 43,509 |
| 2021-03-04 | 924.00 | 946.00 | 924.00 | 940.00 | 22,152 |
| 2021-03-03 | 926.00 | 950.00 | 916.00 | 936.00 | 81,294 |
| 2021-03-02 | 916.00 | 932.00 | 914.00 | 914.00 | 162,245 |
| 2021-03-01 | 912.00 | 936.00 | 892.00 | 904.00 | 62,746 |
| 2021-02-26 | 906.00 | 918.00 | 880.00 | 880.00 | 63,034 |
| 2021-02-25 | 918.00 | 930.00 | 910.00 | 920.00 | 41,550 |
| 2021-02-24 | 960.00 | 960.00 | 892.00 | 916.00 | 35,887 |
| 2021-02-23 | 938.00 | 950.00 | 902.00 | 930.00 | 46,260 |
| 2021-02-22 | 958.00 | 958.00 | 918.00 | 936.00 | 96,169 |
| 2021-02-19 | 952.00 | 958.00 | 934.00 | 948.00 | 23,587 |
| 2021-02-18 | 970.00 | 970.00 | 934.00 | 950.00 | 25,307 |
| 2021-02-17 | 952.00 | 968.00 | 936.00 | 956.00 | 64,326 |
| 2021-02-16 | 984.00 | 986.00 | 954.00 | 960.00 | 45,664 |
| 2021-02-15 | 980.00 | 1,010.00 | 972.00 | 984.00 | 54,649 |
| 2021-02-12 | 1,000.00 | 1,000.00 | 982.00 | 994.00 | 40,027 |
| 2021-02-11 | 1,030.00 | 1,030.00 | 984.00 | 996.00 | 93,907 |
| 2021-02-10 | 998.00 | 1,030.00 | 982.00 | 1,025.00 | 101,544 |
| 2021-02-09 | 968.00 | 996.00 | 932.00 | 984.00 | 582,534 |
| 2021-02-08 | 910.00 | 960.00 | 890.00 | 940.00 | 1,111,531 |
| 2021-02-05 | 894.00 | 904.00 | 876.00 | 894.00 | 225,701 |
| 2021-02-04 | 906.00 | 908.00 | 892.00 | 892.00 | 70,573 |
| 2021-02-03 | 904.00 | 926.00 | 904.00 | 910.00 | 42,712 |
| 2021-02-02 | 910.00 | 916.00 | 894.00 | 906.00 | 122,353 |
| 2021-02-01 | 920.00 | 926.00 | 892.00 | 904.00 | 63,092 |
| 2021-01-29 | 930.00 | 930.00 | 902.00 | 918.00 | 72,512 |
| 2021-01-28 | 910.00 | 916.00 | 898.00 | 910.00 | 66,807 |
| 2021-01-27 | 914.00 | 920.00 | 898.00 | 910.00 | 137,473 |
| 2021-01-26 | 920.00 | 938.00 | 902.00 | 908.00 | 299,871 |
| 2021-01-25 | 962.00 | 1,020.00 | 920.00 | 930.00 | 323,233 |
| 2021-01-22 | 832.00 | 962.00 | 832.00 | 958.00 | 287,837 |
| 2021-01-21 | 758.00 | 770.00 | 758.00 | 770.00 | 138,232 |
| 2021-01-20 | 758.00 | 766.00 | 754.00 | 760.00 | 88,494 |
| 2021-01-19 | 756.00 | 766.00 | 748.00 | 756.00 | 215,128 |
| 2021-01-18 | 760.00 | 764.00 | 750.00 | 754.00 | 78,892 |
| 2021-01-15 | 758.00 | 760.00 | 750.00 | 750.00 | 120,277 |
| 2021-01-14 | 778.00 | 778.00 | 760.00 | 776.00 | 12,413 |
| 2021-01-13 | 790.00 | 790.00 | 762.00 | 776.00 | 39,246 |
| 2021-01-12 | 782.00 | 788.00 | 772.00 | 772.00 | 32,707 |
| 2021-01-11 | 780.00 | 800.00 | 766.00 | 798.00 | 39,261 |
| 2021-01-08 | 830.00 | 830.00 | 764.00 | 780.00 | 74,114 |
| 2021-01-07 | 808.00 | 818.00 | 808.00 | 810.00 | 91,397 |
| 2021-01-06 | 814.00 | 832.00 | 814.00 | 824.00 | 66,689 |
| 2021-01-05 | 822.00 | 830.00 | 816.00 | 828.00 | 33,608 |
| 2021-01-04 | 820.00 | 830.00 | 812.00 | 822.00 | 49,397 |
| 2020-12-31 | 820.00 | 820.00 | 810.00 | 820.00 | 12,204 |
| 2020-12-30 | 820.00 | 820.00 | 806.00 | 816.00 | 24,819 |
| 2020-12-29 | 778.00 | 822.00 | 774.00 | 818.00 | 127,675 |
| 2020-12-24 | 772.00 | 778.00 | 770.00 | 767.00 | 11,623 |
| 2020-12-23 | 772.00 | 772.00 | 758.00 | 768.00 | 87,672 |
| 2020-12-22 | 762.00 | 762.00 | 748.00 | 756.00 | 50,220 |
| 2020-12-21 | 740.00 | 760.00 | 740.00 | 750.00 | 34,093 |
| 2020-12-18 | 756.00 | 762.00 | 746.00 | 762.00 | 48,281 |
| 2020-12-17 | 748.00 | 756.00 | 736.00 | 750.00 | 51,866 |
| 2020-12-16 | 736.00 | 748.00 | 736.00 | 748.00 | 35,351 |
| 2020-12-15 | 746.00 | 746.00 | 730.00 | 746.00 | 17,192 |
| 2020-12-14 | 740.00 | 742.00 | 726.00 | 736.00 | 37,829 |
| 2020-12-11 | 740.00 | 740.00 | 720.00 | 728.00 | 69,742 |
| 2020-12-10 | 724.00 | 738.00 | 722.00 | 732.00 | 47,371 |
| 2020-12-09 | 730.00 | 736.00 | 714.00 | 718.00 | 52,374 |
| 2020-12-08 | 710.00 | 730.00 | 704.00 | 730.00 | 53,017 |
| 2020-12-07 | 710.00 | 714.00 | 690.00 | 696.00 | 56,942 |
| 2020-12-04 | 692.00 | 710.00 | 692.00 | 700.00 | 65,466 |
| 2020-12-03 | 694.00 | 706.00 | 690.00 | 696.00 | 70,348 |
| 2020-12-02 | 698.00 | 702.00 | 690.00 | 702.00 | 231,428 |
| 2020-12-01 | 670.00 | 698.00 | 670.00 | 698.00 | 31,168 |
| 2020-11-30 | 680.00 | 680.00 | 672.00 | 674.00 | 42,473 |
| 2020-11-27 | 666.00 | 680.00 | 664.00 | 680.00 | 44,685 |
| 2020-11-26 | 662.00 | 674.00 | 662.00 | 672.00 | 390,326 |
| 2020-11-25 | 662.00 | 682.00 | 652.00 | 664.00 | 55,432 |
| 2020-11-24 | 636.00 | 662.00 | 636.00 | 640.00 | 84,368 |
| 2020-11-23 | 638.00 | 646.00 | 630.00 | 646.00 | 33,246 |
| 2020-11-20 | 646.00 | 646.00 | 640.00 | 646.00 | 9,550 |
| 2020-11-19 | 644.00 | 652.00 | 644.00 | 652.00 | 16,599 |
| 2020-11-18 | 616.00 | 652.00 | 616.00 | 636.00 | 72,281 |
| 2020-11-17 | 620.00 | 620.00 | 616.00 | 620.00 | 39,257 |
| 2020-11-16 | 620.00 | 620.00 | 616.00 | 616.00 | 311,475 |
| 2020-11-13 | 620.00 | 620.00 | 620.00 | 623.00 | 5,255 |
| 2020-11-12 | 620.00 | 630.00 | 616.00 | 630.00 | 18,060 |
| 2020-11-11 | 626.00 | 626.00 | 610.00 | 610.00 | 35,992 |
| 2020-11-10 | 632.00 | 640.00 | 632.00 | 640.00 | 8,457 |
| 2020-11-09 | 638.00 | 646.00 | 632.00 | 646.00 | 40,792 |
| 2020-11-06 | 630.00 | 650.00 | 630.00 | 630.00 | 11,552 |
| 2020-11-05 | 650.00 | 654.00 | 630.00 | 630.00 | 15,837 |
| 2020-11-04 | 638.00 | 650.00 | 636.00 | 636.00 | 11,959 |
| 2020-11-03 | 634.00 | 640.00 | 618.00 | 640.00 | 59,074 |
| 2020-11-02 | 606.00 | 626.00 | 606.00 | 610.00 | 21,833 |
| 2020-10-30 | 630.00 | 630.00 | 596.00 | 606.00 | 26,533 |
| 2020-10-29 | 618.00 | 640.00 | 618.00 | 640.00 | 34,403 |
| 2020-10-28 | 608.00 | 616.00 | 600.00 | 616.00 | 20,065 |
| 2020-10-27 | 600.00 | 620.00 | 600.00 | 620.00 | 29,104 |
| 2020-10-26 | 616.00 | 620.00 | 600.00 | 600.00 | 21,507 |
| 2020-10-23 | 618.00 | 618.00 | 600.00 | 600.00 | 12,983 |
| 2020-10-22 | 602.00 | 612.00 | 602.00 | 610.00 | 14,272 |
| 2020-10-21 | 610.00 | 614.00 | 602.00 | 614.00 | 9,262 |
| 2020-10-20 | 600.00 | 606.00 | 598.00 | 600.00 | 121,489 |
| 2020-10-16 | 622.00 | 622.00 | 600.00 | 605.00 | 34,516 |
| 2020-10-15 | 630.00 | 630.00 | 620.00 | 622.00 | 8,452 |
| 2020-10-14 | 632.00 | 632.00 | 632.00 | 624.00 | 2,986 |
| 2020-10-13 | 628.00 | 632.00 | 622.00 | 626.00 | 23,449 |
| 2020-10-12 | 640.00 | 644.00 | 616.00 | 626.00 | 38,658 |
| 2020-10-09 | 594.00 | 650.00 | 592.00 | 646.00 | 60,304 |
| 2020-10-08 | 598.00 | 598.00 | 586.00 | 590.00 | 79,149 |
| 2020-10-07 | 592.00 | 596.00 | 584.00 | 586.00 | 19,532 |
| 2020-10-06 | 590.00 | 590.00 | 590.00 | 593.00 | 25,817 |
| 2020-10-05 | 600.00 | 602.00 | 588.00 | 602.00 | 59,542 |
| 2020-10-02 | 594.00 | 598.00 | 590.00 | 598.00 | 10,147 |
| 2020-10-01 | 604.00 | 604.00 | 596.00 | 600.00 | 33,393 |
| 2020-09-30 | 606.00 | 606.00 | 596.00 | 604.00 | 16,080 |
| 2020-09-29 | 610.00 | 610.00 | 608.00 | 608.00 | 18,496 |
| 2020-09-28 | 630.00 | 630.00 | 600.00 | 600.00 | 56,582 |
| 2020-09-25 | 640.00 | 640.00 | 600.00 | 623.00 | 45,071 |
| 2020-09-24 | 574.00 | 638.00 | 568.00 | 638.00 | 216,979 |
| 2020-09-23 | 566.00 | 576.00 | 566.00 | 576.00 | 23,221 |
| 2020-09-22 | 580.00 | 580.00 | 560.00 | 576.00 | 269,956 |
| 2020-09-21 | 596.00 | 596.00 | 554.00 | 570.00 | 30,637 |
| 2020-09-18 | 594.00 | 610.00 | 582.00 | 588.00 | 58,454 |
| 2020-09-17 | 608.00 | 610.00 | 600.00 | 610.00 | 11,919 |
| 2020-09-16 | 610.00 | 610.00 | 584.00 | 606.00 | 16,937 |
| 2020-09-15 | 602.00 | 602.00 | 584.00 | 584.00 | 21,572 |
| 2020-09-14 | 624.00 | 628.00 | 604.00 | 610.00 | 24,180 |
| 2020-09-11 | 610.00 | 614.00 | 602.00 | 607.00 | 24,507 |
| 2020-09-10 | 608.00 | 620.00 | 608.00 | 607.00 | 17,149 |
| 2020-09-09 | 610.00 | 614.00 | 600.00 | 607.00 | 23,194 |
| 2020-09-08 | 602.00 | 620.00 | 602.00 | 614.00 | 6,522 |
| 2020-09-07 | 618.00 | 630.00 | 618.00 | 626.00 | 24,710 |
| 2020-09-04 | 608.00 | 614.00 | 600.00 | 610.00 | 38,399 |
| 2020-09-03 | 586.00 | 620.00 | 586.00 | 614.00 | 29,307 |
| 2020-09-02 | 594.00 | 596.00 | 584.00 | 593.00 | 5,570 |
| 2020-09-01 | 600.00 | 600.00 | 584.00 | 588.00 | 7,939 |
| 2020-08-28 | 586.00 | 594.00 | 584.00 | 594.00 | 12,320 |
| 2020-08-27 | 586.00 | 594.00 | 584.00 | 589.00 | 26,319 |
| 2020-08-26 | 602.00 | 602.00 | 584.00 | 595.00 | 39,385 |
| 2020-08-25 | 586.00 | 600.00 | 584.00 | 602.00 | 13,099 |
| 2020-08-24 | 590.00 | 590.00 | 584.00 | 592.00 | 27,369 |
| 2020-08-21 | 580.00 | 618.00 | 580.00 | 601.00 | 49,208 |
| 2020-08-20 | 572.00 | 580.00 | 560.00 | 576.00 | 12,494 |
| 2020-08-19 | 566.00 | 572.00 | 560.00 | 575.00 | 12,445 |
| 2020-08-18 | 580.00 | 580.00 | 560.00 | 572.00 | 28,980 |
| 2020-08-17 | 568.00 | 578.00 | 560.00 | 564.00 | 41,995 |
| 2020-08-14 | 548.00 | 572.00 | 544.00 | 573.00 | 43,082 |
| 2020-08-13 | 532.00 | 552.00 | 532.00 | 548.00 | 33,923 |
| 2020-08-12 | 530.00 | 540.00 | 530.00 | 534.00 | 20,020 |
| 2020-08-11 | 538.00 | 538.00 | 532.00 | 533.00 | 14,569 |
| 2020-08-10 | 536.00 | 536.00 | 536.00 | 536.00 | 6,753 |
| 2020-08-07 | 522.00 | 534.00 | 522.00 | 536.00 | 9,596 |
| 2020-08-06 | 530.00 | 534.00 | 522.00 | 531.00 | 15,270 |
| 2020-08-05 | 522.00 | 530.00 | 522.00 | 527.00 | 11,096 |
| 2020-08-04 | 520.00 | 530.00 | 510.00 | 527.00 | 18,993 |
| 2020-08-03 | 522.00 | 522.00 | 512.00 | 518.00 | 16,838 |
| 2020-07-31 | 512.00 | 520.00 | 512.00 | 519.00 | 21,219 |
| 2020-07-30 | 504.00 | 504.00 | 504.00 | 514.00 | 12,792 |
| 2020-07-29 | 506.00 | 514.00 | 504.00 | 514.00 | 83,101 |
| 2020-07-28 | 508.00 | 520.00 | 508.00 | 515.00 | 14,622 |
| 2020-07-27 | 504.00 | 506.00 | 502.00 | 508.00 | 18,448 |
| 2020-07-24 | 506.00 | 520.00 | 502.00 | 509.00 | 6,760 |
| 2020-07-23 | 491.00 | 522.00 | 491.00 | 510.00 | 23,842 |
| 2020-07-22 | 499.00 | 510.00 | 496.00 | 503.00 | 7,329 |
| 2020-07-21 | 497.00 | 506.00 | 491.00 | 500.00 | 103,386 |
| 2020-07-20 | 498.00 | 500.00 | 498.00 | 501.50 | 4,651 |
| 2020-07-17 | 496.00 | 504.00 | 496.00 | 501.50 | 7,267 |
| 2020-07-16 | 504.00 | 506.00 | 500.00 | 503.00 | 12,123 |
| 2020-07-15 | 500.00 | 502.00 | 500.00 | 499.00 | 48,073 |
| 2020-07-14 | 506.00 | 506.00 | 500.00 | 503.00 | 18,204 |
| 2020-07-13 | 506.00 | 506.00 | 506.00 | 503.00 | 7,251 |
| 2020-07-10 | 500.00 | 506.00 | 500.00 | 503.00 | 5,503 |
| 2020-07-09 | 504.00 | 516.00 | 500.00 | 507.00 | 16,097 |
| 2020-07-08 | 508.00 | 516.00 | 502.00 | 511.00 | 39,287 |
| 2020-07-07 | 489.00 | 510.00 | 489.00 | 506.00 | 43,937 |
| 2020-07-06 | 500.00 | 500.00 | 495.00 | 497.50 | 17,687 |
| 2020-07-03 | 500.00 | 500.00 | 500.00 | 497.50 | 38,189 |
| 2020-07-02 | 500.00 | 500.00 | 496.00 | 498.00 | 5,521 |
| 2020-07-01 | 500.00 | 500.00 | 492.00 | 495.50 | 27,290 |
| 2020-06-30 | 508.00 | 508.00 | 499.00 | 499.00 | 870,365 |
| 2020-06-29 | 490.00 | 494.00 | 490.00 | 494.00 | 6,182 |
| 2020-06-26 | 499.00 | 499.00 | 492.50 | 492.50 | 3,836 |
| 2020-06-25 | 502.00 | 502.00 | 484.00 | 496.00 | 8,721 |
| 2020-06-24 | 491.00 | 498.00 | 491.00 | 497.50 | 19,314 |
| 2020-06-23 | 495.00 | 502.00 | 483.00 | 497.50 | 167,743 |
| 2020-06-22 | 492.00 | 500.00 | 492.00 | 498.00 | 14,633 |
| 2020-06-19 | 500.00 | 500.00 | 499.00 | 492.50 | 4,815 |
| 2020-06-18 | 518.00 | 518.00 | 492.00 | 492.50 | 15,330 |
| 2020-06-17 | 516.00 | 520.00 | 510.00 | 510.00 | 11,826 |
| 2020-06-16 | 497.00 | 520.00 | 495.00 | 510.00 | 22,796 |
| 2020-06-15 | 497.00 | 497.00 | 496.00 | 488.50 | 12,837 |
| 2020-06-12 | 497.00 | 497.00 | 470.00 | 490.50 | 120,985 |
| 2020-06-11 | 512.00 | 514.00 | 497.00 | 498.00 | 37,135 |
| 2020-06-10 | 526.00 | 526.00 | 510.00 | 514.00 | 30,089 |
| 2020-06-09 | 520.00 | 524.00 | 512.00 | 521.00 | 28,036 |
| 2020-06-08 | 532.00 | 536.00 | 520.00 | 524.00 | 14,537 |
| 2020-06-05 | 546.00 | 548.00 | 534.00 | 536.00 | 26,988 |
| 2020-06-04 | 540.00 | 540.00 | 532.00 | 535.00 | 15,697 |
| 2020-06-03 | 546.00 | 548.00 | 546.00 | 544.00 | 34,183 |
| 2020-06-02 | 536.00 | 548.00 | 536.00 | 542.00 | 23,896 |
| 2020-05-29 | 516.00 | 526.00 | 512.00 | 517.00 | 21,773 |
| 2020-05-28 | 516.00 | 528.00 | 516.00 | 517.00 | 46,464 |
| 2020-05-27 | 532.00 | 538.00 | 532.00 | 535.00 | 25,098 |
| 2020-05-26 | 536.00 | 542.00 | 530.00 | 535.00 | 48,702 |
| 2020-05-22 | 542.00 | 542.00 | 532.00 | 546.00 | 50,355 |
| 2020-05-21 | 546.00 | 548.00 | 534.00 | 546.00 | 32,856 |
| 2020-05-20 | 532.00 | 548.00 | 532.00 | 541.00 | 94,705 |
| 2020-05-19 | 528.00 | 542.00 | 524.00 | 536.00 | 36,552 |
| 2020-05-18 | 516.00 | 526.00 | 510.00 | 520.00 | 47,764 |
| 2020-05-15 | 506.00 | 514.00 | 500.00 | 508.00 | 59,908 |
| 2020-05-14 | 518.00 | 518.00 | 500.00 | 504.00 | 45,432 |
| 2020-05-13 | 508.00 | 520.00 | 508.00 | 514.00 | 56,045 |
| 2020-05-12 | 500.00 | 516.00 | 499.00 | 510.00 | 115,789 |
| 2020-05-11 | 506.00 | 510.00 | 484.00 | 487.00 | 57,694 |
| 2020-05-07 | 488.00 | 508.00 | 488.00 | 501.50 | 71,083 |
| 2020-05-06 | 471.00 | 488.00 | 471.00 | 480.50 | 288,672 |
| 2020-05-05 | 475.00 | 476.00 | 464.00 | 470.50 | 375,712 |
| 2020-05-04 | 470.00 | 470.00 | 465.00 | 468.00 | 8,646 |
| 2020-05-01 | 485.00 | 485.00 | 470.00 | 469.50 | 13,796 |
| 2020-04-30 | 476.00 | 484.00 | 470.00 | 487.50 | 42,809 |
| 2020-04-29 | 492.00 | 492.00 | 485.00 | 487.50 | 41,779 |
| 2020-04-28 | 492.00 | 495.00 | 476.00 | 487.50 | 21,712 |
| 2020-04-27 | 481.00 | 500.00 | 475.00 | 487.50 | 8,056 |
| 2020-04-24 | 499.00 | 499.00 | 479.00 | 494.00 | 35,981 |
| 2020-04-23 | 500.00 | 500.00 | 483.00 | 486.50 | 64,308 |
| 2020-04-22 | 487.00 | 500.00 | 485.00 | 495.50 | 51,233 |
| 2020-04-21 | 491.00 | 506.00 | 483.00 | 495.50 | 27,169 |
| 2020-04-20 | 504.00 | 504.00 | 496.00 | 499.00 | 76,224 |
| 2020-04-17 | 477.00 | 506.00 | 477.00 | 500.00 | 89,639 |
| 2020-04-16 | 495.00 | 495.00 | 475.00 | 481.00 | 25,953 |
| 2020-04-15 | 518.00 | 518.00 | 482.00 | 488.50 | 91,064 |
| 2020-04-14 | 500.00 | 518.00 | 494.00 | 487.50 | 122,113 |
| 2020-04-09 | 490.00 | 496.00 | 484.00 | 487.50 | 105,698 |
| 2020-04-08 | 482.00 | 483.00 | 475.00 | 479.00 | 362,599 |
| 2020-04-07 | 470.00 | 499.00 | 468.00 | 422.50 | 152,633 |
| 2020-04-06 | 413.00 | 430.00 | 412.00 | 417.50 | 23,655 |
| 2020-04-03 | 410.00 | 410.00 | 410.00 | 410.00 | 1,253 |
| 2020-04-03 | 406.00 | 430.00 | 405.00 | 417.50 | 16,508 |
| 2020-04-02 | 400.00 | 430.00 | 391.00 | 410.00 | 110,016 |
| 2020-04-02 | 400.00 | 419.00 | 391.00 | 395.00 | 69,591 |
| 2020-04-01 | 387.00 | 400.00 | 386.00 | 400.00 | 77,926 |
| 2020-04-01 | 387.00 | 400.00 | 386.00 | 400.50 | 54,260 |
| 2020-03-31 | 369.00 | 386.00 | 369.00 | 360.00 | 89,212 |
| 2020-03-30 | 358.00 | 358.00 | 350.00 | 345.50 | 71,794 |
| 2020-03-27 | 355.00 | 366.00 | 343.00 | 358.50 | 40,741 |
| 2020-03-26 | 361.00 | 361.00 | 327.00 | 349.50 | 48,528 |
| 2020-03-25 | 348.00 | 370.00 | 347.00 | 344.00 | 31,547 |
| 2020-03-24 | 331.00 | 344.00 | 330.00 | 315.50 | 39,536 |
| 2020-03-23 | 341.00 | 341.00 | 328.00 | 362.00 | 32,144 |
| 2020-03-20 | 395.00 | 428.00 | 395.00 | 385.00 | 43,271 |
| 2020-03-19 | 332.00 | 340.00 | 318.00 | 336.00 | 157,759 |
| 2020-03-18 | 365.00 | 381.00 | 365.00 | 371.50 | 47,962 |
| 2020-03-17 | 401.00 | 402.00 | 382.00 | 403.00 | 31,710 |
| 2020-03-16 | 425.00 | 425.00 | 392.00 | 417.00 | 55,093 |
| 2020-03-13 | 384.00 | 441.00 | 383.00 | 383.00 | 72,969 |
| 2020-03-12 | 442.00 | 442.00 | 398.00 | 446.00 | 86,229 |
| 2020-03-11 | 443.00 | 449.00 | 442.00 | 443.50 | 35,370 |
| 2020-03-10 | 428.00 | 450.00 | 428.00 | 440.50 | 32,932 |
| 2020-03-09 | 430.00 | 447.00 | 386.00 | 459.50 | 93,659 |
| 2020-03-06 | 462.00 | 465.00 | 446.00 | 459.50 | 84,501 |
| 2020-03-05 | 489.00 | 489.00 | 470.00 | 483.00 | 36,926 |
| 2020-03-04 | 477.00 | 489.00 | 477.00 | 479.00 | 12,279 |
| 2020-03-03 | 470.00 | 488.00 | 470.00 | 459.50 | 27,543 |
| 2020-03-02 | 453.00 | 466.00 | 443.00 | 454.00 | 77,892 |
| 2020-02-28 | 441.00 | 464.00 | 431.00 | 473.50 | 129,559 |
| 2020-02-27 | 518.00 | 518.00 | 470.00 | 508.00 | 57,888 |
| 2020-02-26 | 510.00 | 518.00 | 481.00 | 521.00 | 59,576 |
| 2020-02-25 | 528.00 | 532.00 | 522.00 | 533.00 | 24,588 |
| 2020-02-24 | 532.00 | 538.00 | 522.00 | 534.00 | 56,754 |
| 2020-02-21 | 530.00 | 542.00 | 530.00 | 534.00 | 76,448 |
| 2020-02-20 | 538.00 | 546.00 | 530.00 | 529.00 | 41,372 |
| 2020-02-19 | 544.00 | 544.00 | 530.00 | 534.00 | 23,886 |
| 2020-02-18 | 532.00 | 546.00 | 524.00 | 534.00 | 27,783 |
| 2020-02-17 | 538.00 | 546.00 | 532.00 | 542.00 | 117,432 |
| 2020-02-14 | 546.00 | 546.00 | 530.00 | 538.00 | 15,628 |
| 2020-02-13 | 530.00 | 546.00 | 522.00 | 535.00 | 34,477 |
| 2020-02-12 | 536.00 | 546.00 | 520.00 | 539.00 | 13,688 |
| 2020-02-11 | 538.00 | 538.00 | 520.00 | 533.00 | 22,447 |
| 2020-02-10 | 530.00 | 542.00 | 528.00 | 533.00 | 47,824 |
| 2020-02-07 | 544.00 | 550.00 | 524.00 | 535.00 | 33,136 |
| 2020-02-06 | 530.00 | 546.00 | 514.00 | 540.00 | 138,103 |
| 2020-02-05 | 538.00 | 550.00 | 520.00 | 530.00 | 23,661 |
| 2020-02-04 | 530.00 | 550.00 | 530.00 | 537.00 | 46,335 |
| 2020-02-03 | 530.00 | 530.00 | 520.00 | 525.00 | 190,872 |
| 2020-01-31 | 528.00 | 528.00 | 518.00 | 530.00 | 15,195 |
| 2020-01-30 | 530.00 | 534.00 | 524.00 | 530.00 | 57,879 |
| 2020-01-29 | 530.00 | 536.00 | 528.00 | 533.00 | 114,642 |
| 2020-01-28 | 526.00 | 540.00 | 526.00 | 539.00 | 460,652 |
| 2020-01-27 | 518.00 | 522.00 | 506.00 | 520.00 | 50,506 |
| 2020-01-24 | 518.00 | 518.00 | 512.00 | 514.00 | 41,610 |
| 2020-01-23 | 510.00 | 510.00 | 504.00 | 504.50 | 19,566 |
| 2020-01-22 | 510.00 | 510.00 | 498.00 | 504.50 | 23,403 |
| 2020-01-21 | 510.00 | 510.00 | 502.00 | 505.00 | 69,053 |
| 2020-01-20 | 516.00 | 518.00 | 512.00 | 510.00 | 72,484 |
| 2020-01-17 | 516.00 | 516.00 | 502.00 | 506.00 | 60,310 |
| 2020-01-16 | 512.00 | 516.00 | 510.00 | 515.00 | 98,872 |
| 2020-01-15 | 490.00 | 516.00 | 490.00 | 513.00 | 144,581 |
| 2020-01-14 | 485.00 | 490.00 | 476.00 | 487.50 | 43,931 |
| 2020-01-13 | 480.00 | 480.00 | 476.00 | 478.00 | 78,077 |
| 2020-01-10 | 478.00 | 485.00 | 470.00 | 477.50 | 42,302 |
| 2020-01-09 | 478.00 | 478.00 | 470.00 | 470.50 | 50,112 |
| 2020-01-08 | 462.00 | 475.00 | 462.00 | 470.00 | 59,199 |
| 2020-01-07 | 475.00 | 475.00 | 462.00 | 470.50 | 380,746 |
| 2020-01-06 | 466.00 | 482.00 | 466.00 | 467.50 | 674,244 |
| 2020-01-03 | 465.00 | 470.00 | 461.00 | 460.00 | 11,310 |
| 2020-01-02 | 460.00 | 460.00 | 460.00 | 465.00 | 6,462 |
| 2019-12-31 | 469.00 | 469.00 | 460.00 | 460.50 | 1,033 |
| 2019-12-30 | 469.00 | 470.00 | 465.00 | 467.50 | 11,561 |
| 2019-12-27 | 470.00 | 470.00 | 450.00 | 459.00 | 10,309 |
| 2019-12-24 | 469.00 | 470.00 | 464.00 | 460.50 | 5,641 |
| 2019-12-23 | 460.00 | 470.00 | 453.00 | 461.50 | 20,113 |
| 2019-12-20 | 462.00 | 462.00 | 452.00 | 460.50 | 40,051 |
| 2019-12-19 | 464.00 | 465.00 | 462.00 | 458.00 | 24,560 |
| 2019-12-18 | 466.00 | 468.00 | 455.00 | 452.50 | 11,878 |
| 2019-12-17 | 468.00 | 468.00 | 455.00 | 467.50 | 32,595 |
| 2019-12-16 | 462.00 | 469.00 | 450.00 | 463.00 | 19,636 |
| 2019-12-13 | 460.00 | 465.00 | 455.00 | 456.00 | 30,953 |
| 2019-12-12 | 460.00 | 460.00 | 444.00 | 450.50 | 16,056 |
| 2019-12-11 | 458.00 | 463.00 | 447.00 | 456.50 | 32,526 |
| 2019-12-10 | 465.00 | 465.00 | 460.00 | 460.00 | 327,573 |
| 2019-12-09 | 470.00 | 470.00 | 451.00 | 460.00 | 27,277 |
| 2019-12-06 | 460.00 | 465.00 | 460.00 | 455.00 | 47,950 |
| 2019-12-05 | 453.00 | 460.00 | 448.00 | 447.00 | 18,749 |
| 2019-12-04 | 445.00 | 445.00 | 443.00 | 447.00 | 32,821 |
| 2019-12-03 | 444.00 | 445.00 | 438.00 | 444.50 | 48,292 |
| 2019-12-02 | 432.00 | 445.00 | 432.00 | 440.00 | 34,390 |
| 2019-11-29 | 438.00 | 438.00 | 432.00 | 434.50 | 24,670 |
| 2019-11-28 | 436.00 | 436.00 | 436.00 | 427.50 | 43,764 |
| 2019-11-27 | 438.00 | 439.00 | 425.00 | 432.50 | 31,661 |
| 2019-11-26 | 425.00 | 434.00 | 425.00 | 429.50 | 198,505 |
| 2019-11-25 | 411.00 | 438.00 | 411.00 | 424.00 | 8,757 |
| 2019-11-22 | 420.00 | 436.00 | 410.00 | 423.50 | 25,820 |
| 2019-11-21 | 435.00 | 437.00 | 435.00 | 428.50 | 10,142 |
| 2019-11-20 | 435.00 | 435.00 | 435.00 | 427.50 | 220,730 |
| 2019-11-19 | 429.00 | 438.00 | 429.00 | 429.00 | 3,038 |
| 2019-11-18 | 437.00 | 438.00 | 429.00 | 427.50 | 2,592 |
| 2019-11-15 | 437.00 | 438.00 | 432.00 | 434.50 | 3,301 |
| 2019-11-14 | 424.00 | 438.00 | 424.00 | 431.00 | 118,111 |
| 2019-11-13 | 430.00 | 434.00 | 423.00 | 428.50 | 6,704 |
| 2019-11-12 | 430.00 | 434.00 | 429.00 | 427.50 | 3,350 |
| 2019-11-11 | 428.00 | 430.00 | 413.00 | 421.50 | 10,924 |
| 2019-11-08 | 405.00 | 420.00 | 405.00 | 412.50 | 850,745 |
| 2019-11-07 | 405.00 | 428.00 | 405.00 | 417.50 | 5,084 |
| 2019-11-06 | 429.00 | 430.00 | 416.00 | 416.00 | 9,654 |
| 2019-11-05 | 426.00 | 426.00 | 415.00 | 423.00 | 92,121 |
| 2019-11-04 | 419.00 | 429.00 | 419.00 | 424.50 | 6,256 |
| 2019-11-01 | 430.00 | 430.00 | 420.00 | 427.50 | 30,327 |
| 2019-10-31 | 420.00 | 429.00 | 412.00 | 421.50 | 42,940 |
| 2019-10-30 | 409.00 | 430.00 | 409.00 | 417.50 | 16,478 |
| 2019-10-29 | 430.00 | 430.00 | 417.00 | 417.00 | 3,557 |
| 2019-10-28 | 430.00 | 430.00 | 427.00 | 417.00 | 2,532 |
| 2019-10-25 | 430.00 | 430.00 | 400.00 | 414.50 | 4,274 |
| 2019-10-24 | 427.00 | 430.00 | 427.00 | 422.50 | 13,693 |
| 2019-10-23 | 426.00 | 426.00 | 416.00 | 421.00 | 1,478 |
| 2019-10-22 | 427.00 | 428.00 | 419.00 | 424.00 | 12,871 |
| 2019-10-21 | 415.00 | 427.00 | 415.00 | 424.50 | 143,972 |
| 2019-10-18 | 426.00 | 428.00 | 415.00 | 424.50 | 126,627 |
| 2019-10-17 | 421.00 | 422.00 | 417.00 | 415.00 | 6,230 |
| 2019-10-16 | 420.00 | 420.00 | 409.00 | 414.50 | 17,083 |
| 2019-10-15 | 420.00 | 421.00 | 405.00 | 418.00 | 44,716 |
| 2019-10-14 | 418.00 | 424.00 | 414.00 | 418.00 | 30,612 |
| 2019-10-11 | 419.00 | 419.00 | 412.00 | 414.50 | 18,640 |
| 2019-10-10 | 410.00 | 420.00 | 410.00 | 413.50 | 2,469 |
| 2019-10-09 | 426.00 | 426.00 | 408.00 | 413.50 | 19,801 |
| 2019-10-08 | 428.00 | 428.00 | 420.00 | 423.50 | 14,466 |
| 2019-10-07 | 404.00 | 428.00 | 404.00 | 419.00 | 43,981 |
| 2019-10-04 | 414.00 | 415.00 | 409.00 | 408.00 | 78,675 |
| 2019-10-03 | 400.00 | 400.00 | 398.00 | 410.00 | 79,407 |
| 2019-10-02 | 400.00 | 405.00 | 400.00 | 403.00 | 2,439 |
| 2019-10-01 | 417.00 | 417.00 | 403.50 | 403.50 | 0 |
| 2019-09-30 | 417.00 | 417.00 | 401.00 | 403.50 | 170,651 |
| 2019-09-27 | 417.00 | 417.00 | 401.00 | 410.00 | 32,802 |
| 2019-09-26 | 413.00 | 424.00 | 404.00 | 409.00 | 80,531 |
| 2019-09-25 | 425.00 | 425.00 | 412.00 | 419.00 | 5,158 |
| 2019-09-24 | 425.00 | 425.00 | 413.00 | 433.00 | 9,354 |
| 2019-09-23 | 424.00 | 428.00 | 413.00 | 419.00 | 14,523 |
| 2019-09-20 | 431.00 | 431.00 | 423.00 | 426.50 | 12,610 |
| 2019-09-19 | 433.00 | 434.00 | 430.00 | 435.00 | 15,683 |
| 2019-09-18 | 437.00 | 437.00 | 428.00 | 439.00 | 9,052 |
| 2019-09-17 | 439.00 | 439.00 | 426.00 | 434.00 | 8,252 |
| 2019-09-16 | 430.00 | 437.00 | 426.00 | 439.00 | 9,626 |
| 2019-09-13 | 426.00 | 430.00 | 426.00 | 439.50 | 7,713 |
| 2019-09-12 | 426.00 | 437.00 | 426.00 | 434.00 | 6,915 |
| 2019-09-11 | 429.00 | 429.00 | 416.00 | 423.00 | 36,274 |
| 2019-09-10 | 415.00 | 429.00 | 414.00 | 426.50 | 23,121 |
| 2019-09-09 | 420.00 | 429.00 | 415.00 | 418.50 | 23,419 |
| 2019-09-06 | 422.00 | 422.00 | 418.00 | 421.50 | 164,849 |
| 2019-09-05 | 430.00 | 433.00 | 411.00 | 419.50 | 63,495 |
| 2019-09-04 | 436.00 | 440.00 | 432.00 | 436.00 | 45,187 |
| 2019-09-03 | 440.00 | 442.00 | 438.00 | 440.00 | 46,823 |
| 2019-09-02 | 431.00 | 449.00 | 431.00 | 441.00 | 5,778 |
| 2019-08-30 | 453.00 | 453.00 | 432.00 | 447.00 | 15,186 |
| 2019-08-29 | 444.00 | 445.00 | 444.00 | 449.50 | 29,414 |
| 2019-08-28 | 439.00 | 460.00 | 439.00 | 449.50 | 18,824 |
| 2019-08-27 | 459.00 | 460.00 | 442.00 | 446.50 | 9,877 |
| 2019-08-23 | 442.00 | 451.00 | 442.00 | 445.00 | 3,282 |
| 2019-08-22 | 449.00 | 460.00 | 441.00 | 445.00 | 17,603 |
| 2019-08-21 | 454.00 | 455.00 | 430.00 | 443.00 | 14,609 |
| 2019-08-20 | 440.00 | 454.00 | 440.00 | 448.00 | 114,819 |
| 2019-08-19 | 454.00 | 454.00 | 439.00 | 437.50 | 14,430 |
| 2019-08-16 | 431.00 | 440.00 | 431.00 | 436.00 | 67,581 |
| 2019-08-15 | 440.00 | 440.00 | 431.00 | 436.00 | 35,185 |
| 2019-08-14 | 444.00 | 445.00 | 432.00 | 437.00 | 135,348 |
| 2019-08-13 | 449.00 | 449.00 | 435.00 | 445.50 | 14,337 |
| 2019-08-12 | 449.00 | 449.00 | 449.00 | 449.00 | 10,300 |
| 2019-08-09 | 449.00 | 450.00 | 432.00 | 440.50 | 16,389 |
| 2019-08-08 | 453.00 | 453.00 | 441.00 | 446.00 | 7,142 |
| 2019-08-07 | 446.00 | 454.00 | 441.00 | 446.50 | 34,585 |
| 2019-08-06 | 450.00 | 455.00 | 450.00 | 450.50 | 13,219 |
| 2019-08-05 | 459.00 | 459.00 | 445.00 | 452.50 | 9,881 |
| 2019-08-02 | 459.00 | 460.00 | 445.00 | 452.50 | 14,439 |
| 2019-08-01 | 456.00 | 464.00 | 452.00 | 455.50 | 170,051 |
| 2019-07-31 | 468.00 | 470.00 | 446.00 | 456.00 | 22,974 |
| 2019-07-30 | 470.00 | 470.00 | 470.00 | 465.50 | 5,998 |
| 2019-07-29 | 469.00 | 469.00 | 461.00 | 464.50 | 52,479 |
| 2019-07-26 | 447.00 | 460.00 | 447.00 | 463.50 | 11,999 |
| 2019-07-25 | 446.00 | 473.00 | 446.00 | 465.50 | 54,758 |
| 2019-07-24 | 473.00 | 473.00 | 447.00 | 458.00 | 14,761 |
| 2019-07-23 | 448.00 | 467.00 | 446.00 | 460.50 | 14,501 |
| 2019-07-22 | 460.00 | 473.00 | 446.00 | 460.50 | 87,822 |
| 2019-07-19 | 446.00 | 464.00 | 446.00 | 454.50 | 25,889 |
| 2019-07-18 | 458.00 | 470.00 | 446.00 | 452.50 | 22,218 |
| 2019-07-17 | 460.00 | 462.00 | 452.00 | 452.00 | 61,399 |
| 2019-07-16 | 451.00 | 460.00 | 450.00 | 456.00 | 17,192 |
| 2019-07-15 | 480.00 | 480.00 | 450.00 | 456.00 | 15,751 |
| 2019-07-12 | 478.00 | 480.00 | 455.00 | 457.50 | 16,701 |
| 2019-07-11 | 460.00 | 472.00 | 452.00 | 455.00 | 21,616 |
| 2019-07-10 | 480.00 | 480.00 | 460.00 | 465.00 | 23,063 |
| 2019-07-09 | 457.00 | 476.00 | 456.00 | 458.50 | 28,604 |
| 2019-07-08 | 457.00 | 474.00 | 457.00 | 463.00 | 8,219 |
| 2019-07-05 | 473.00 | 485.00 | 461.00 | 465.50 | 30,812 |
| 2019-07-04 | 476.00 | 480.00 | 463.00 | 470.00 | 19,748 |
| 2019-07-03 | 481.00 | 490.00 | 468.00 | 473.00 | 55,228 |
| 2019-07-02 | 465.00 | 495.00 | 452.00 | 476.00 | 45,336 |
| 2019-07-01 | 465.00 | 479.00 | 465.00 | 476.00 | 486,434 |
| 2019-06-28 | 464.00 | 470.00 | 455.00 | 463.00 | 92,302 |
| 2019-06-27 | 470.00 | 474.00 | 459.00 | 464.50 | 38,581 |
| 2019-06-26 | 455.00 | 470.00 | 455.00 | 467.00 | 39,815 |
| 2019-06-25 | 459.00 | 479.00 | 449.00 | 466.00 | 19,296 |
| 2019-06-24 | 450.00 | 459.00 | 450.00 | 454.50 | 14,623 |
| 2019-06-21 | 455.00 | 455.00 | 448.00 | 448.00 | 9,337 |
| 2019-06-20 | 445.00 | 459.00 | 435.00 | 448.00 | 14,323 |
| 2019-06-19 | 435.00 | 435.00 | 435.00 | 450.00 | 17,619 |
| 2019-06-18 | 459.00 | 459.00 | 443.00 | 451.50 | 14,022 |
| 2019-06-17 | 435.00 | 435.00 | 435.00 | 447.50 | 15,144 |
| 2019-06-14 | 435.00 | 460.00 | 435.00 | 443.50 | 18,770 |
| 2019-06-13 | 441.00 | 448.00 | 441.00 | 442.00 | 195,062 |
| 2019-06-12 | 459.00 | 459.00 | 451.00 | 450.00 | 12,882 |
| 2019-06-11 | 455.00 | 455.00 | 436.00 | 446.50 | 9,688 |
| 2019-06-10 | 444.00 | 455.00 | 427.00 | 440.00 | 20,681 |
| 2019-06-07 | 437.00 | 456.00 | 437.00 | 437.00 | 59,451 |
| 2019-06-06 | 450.50 | 450.50 | 448.00 | 448.00 | 17,548 |
| 2019-06-05 | 452.00 | 455.00 | 442.00 | 450.50 | 20,574 |
| 2019-06-04 | 441.00 | 441.00 | 440.00 | 448.00 | 35,512 |
| 2019-06-03 | 450.00 | 456.00 | 441.00 | 445.00 | 36,593 |
| 2019-05-31 | 434.00 | 448.00 | 434.00 | 428.00 | 26,016 |
| 2019-05-30 | 434.00 | 434.00 | 425.00 | 428.00 | 33,542 |
| 2019-05-29 | 433.00 | 434.00 | 426.00 | 426.50 | 27,462 |
| 2019-05-28 | 415.00 | 434.00 | 412.00 | 426.00 | 78,622 |
| 2019-05-24 | 402.00 | 414.00 | 402.00 | 405.50 | 29,264 |
| 2019-05-23 | 402.00 | 402.00 | 402.00 | 405.50 | 19,637 |
| 2019-05-22 | 404.00 | 415.00 | 404.00 | 409.00 | 32,692 |
| 2019-05-21 | 404.00 | 404.00 | 400.00 | 402.50 | 23,913 |
| 2019-05-20 | 405.00 | 405.00 | 401.00 | 405.00 | 28,246 |
| 2019-05-17 | 404.00 | 404.00 | 404.00 | 400.50 | 17,880 |
| 2019-05-16 | 405.00 | 407.00 | 397.00 | 401.50 | 28,090 |
| 2019-05-15 | 406.00 | 406.00 | 397.00 | 404.50 | 39,488 |
| 2019-05-14 | 407.00 | 407.00 | 400.00 | 405.00 | 34,713 |
| 2019-05-13 | 405.00 | 408.00 | 396.00 | 400.00 | 92,965 |
| 2019-05-10 | 403.00 | 405.00 | 400.00 | 402.50 | 31,308 |
| 2019-05-09 | 400.00 | 405.00 | 397.00 | 402.00 | 32,616 |
| 2019-05-08 | 405.00 | 405.00 | 400.00 | 401.00 | 18,148 |