Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Treatt Share Price
Treatt Share Trades

Treatt Share Trades

Treatt share trades.

The following table shows today's trades for Treatt. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TET.L
Share PriceTET.L
ChartsTET.L
TradesTET.L
HistoryCompare
TET.LTET.L
Share NewsTET.L
RNSTET.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:33:08 - 08-May-24 483.475 1,167 Sell* 481.50 488.50
10:18:07 - 08-May-24 488.50 59 Buy* 480.50 488.50
08:57:56 - 08-May-24 482.609 61 Sell* 480.50 488.00
08:53:49 - 08-May-24 480.50 17 Sell* 480.50 488.00
08:26:57 - 08-May-24 481.50 2,925 Sell* 480.50 488.00
08:26:42 - 08-May-24 480.50 2,925 Sell* 480.50 488.00
08:24:24 - 08-May-24 488.00 400 Buy* 480.50 488.00
08:24:19 - 08-May-24 484.00 400 Sell* 480.50 488.00
08:13:00 - 08-May-24 487.025 2,000 Buy* 480.50 488.00
07:15:07 - 08-May-24 487.898 405 Buy* 480.50 494.50
07:12:54 - 08-May-24 480.50 50 Sell* 480.50 494.50
07:12:49 - 08-May-24 480.00 311 Sell* 480.00 492.00
07:12:49 - 08-May-24 480.50 69 Buy* 480.00 480.50
07:12:46 - 08-May-24 480.50 57 Sell* 480.50 494.50
07:12:46 - 08-May-24 481.00 325 Buy* 480.50 481.00
07:12:46 - 08-May-24 480.50 121 Sell* 480.50 493.50
07:12:46 - 08-May-24 481.00 169 Buy* 480.50 481.00
07:12:46 - 08-May-24 481.00 316 Buy* 480.50 481.00
07:02:01 - 08-May-24 492.75 400 Buy* 480.50 498.00
07:00:25 - 08-May-24 491.35 404 Buy* 480.50 495.00
Top Risers
Share Change
Mobile Tornado (MBT)2.35147.37%
Petrel Resources (PET)3.0053.85%
Plant Health (PHC)4.3425.07%
Inspirit Energy (INSP)0.010516.67%
Light Science (LST)2.8516.33%
Top Fallers
Share Change
Cloudcoco (CLCO)0.275-26.67%
Phoenix Copper. (PXC)14.00-15.15%
Horizonte Minerals (HZM)0.30-14.29%
Seeen (SEEN)3.00-14.29%
Alliance Pharma (APH)27.50-14.06%
Top By Volume
Share Volume
Inspirit Energy (INSP)0.0105270,216,525
Premier African Minerals (PREM)0.1775188,312,830
Supply@me Cap (SYME)0.024126,198,533
Tower Resources (TRP)0.0215105,186,817
Synergia Energy (SYN)0.1184,302,004

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.