Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:23:12 - 17-May-24 | 63.524 | 75,000 | Unknown* | 64.50 | 69.00 |
15:23:12 - 17-May-24 | 65.445 | 15,000 | Sell* | 64.50 | 69.00 |
14:05:42 - 17-May-24 | 65.445 | 16,000 | Sell* | 64.50 | 69.00 |
08:27:44 - 17-May-24 | 65.40 | 11 | Sell* | 64.50 | 69.00 |
08:22:05 - 17-May-24 | 68.10 | 5,864 | Buy* | 64.50 | 69.00 |
08:06:41 - 17-May-24 | 68.46 | 1,161 | Buy* | 64.50 | 69.00 |