Ten Life Share Trades

Ten Life share trades.

The following table shows today's trades for Ten Life. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

TENG.L
Share Price TENG.L
Charts TENG.L
Trades TENG.L
History Compare
TENG.L TENG.L
Share News TENG.L
RNS TENG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:04:23 - 07-Aug-26	93.75	450,000	Unknown*	96.50	97.50
17:06:24 - 07-Aug-26	96.50	2,155	Buy*	96.50	97.50
16:54:20 - 07-Aug-26	94.141	200,000	Buy*	96.50	97.50
16:35:06 - 07-Aug-26	97.00	3	Buy*	96.50	97.50
16:29:02 - 07-Aug-26	97.23	500	Buy*	96.50	97.50
15:08:33 - 07-Aug-26	97.50	0	Unknown*	96.50	97.50
14:03:28 - 07-Aug-26	96.52	1,743	Sell*	96.50	97.50
13:41:55 - 07-Aug-26	96.50	42	Sell*	96.50	97.50
13:41:55 - 07-Aug-26	96.50	208	Sell*	96.50	97.50
13:41:55 - 07-Aug-26	96.50	1,905	Sell*	96.50	97.50
12:20:32 - 07-Aug-26	96.52	2,500	Sell*	96.50	97.50
11:42:38 - 07-Aug-26	97.45	93	Buy*	96.50	97.50
11:31:02 - 07-Aug-26	96.62	5,000	Sell*	96.50	97.50
08:33:36 - 07-Aug-26	98.50	2	Buy*	96.00	98.50

Top Risers

Share	Price	Change
Mothercare (MTC)	0.98	39.01%
Fletcher King (FLK)	42.50	30.77%
Gfinity (GFIN)	0.04	21.21%
Sunrise Resources PLC (SRES)	0.0195	18.18%
Devolver Dig. S (DEVO)	7.00	14.75%

Top Fallers

Share	Price	Change
Ethernity Net (ENET)	0.0012	-16.67%
Forgent (FORG)	0.0105	-16.67%
Futura Medical (FUM)	0.34	-15%
Oxford Biomedica (OXB)	505.00	-14.55%
Mercantile Ports & Logistics (MPL)	1.425	-13.64%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.0105	574,975,885
Gfinity (GFIN)	0.04	249,476,669
Ironveld (IRON)	0.021	213,203,239
Lloyds (LLOY)	115.15	212,348,705
Premier African Minerals (PREM)	0.01425	159,248,304

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.