Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ten Life Share Price
Ten Life Share Trades

Ten Life Share Trades

Ten Life share trades.

The following table shows today's trades for Ten Life. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TENG.L
Share PriceTENG.L
ChartsTENG.L
TradesTENG.L
HistoryCompare
TENG.LTENG.L
Share NewsTENG.L
RNSTENG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:01:20 - 09-Dec-25 64.50 24,905 Unknown* 63.00 65.00
16:35:35 - 09-Dec-25 65.00 2,585 Buy* 63.00 65.00
16:35:16 - 09-Dec-25 65.00 14,019 Buy* 63.00 65.00
16:12:54 - 09-Dec-25 63.50 1,000 Sell* 63.00 65.00
15:49:51 - 09-Dec-25 64.00 2,503 Buy* 63.00 64.00
15:49:51 - 09-Dec-25 64.00 9,889 Buy* 63.00 64.00
15:41:49 - 09-Dec-25 63.30 3,000 Sell* 63.00 64.00
15:06:18 - 09-Dec-25 62.95 3,000 Sell* 62.50 64.00
14:45:04 - 09-Dec-25 63.25 1,000 Buy* 62.00 63.50
12:47:36 - 09-Dec-25 61.75 15,000 Unknown* 62.00 63.50
11:35:27 - 09-Dec-25 63.175 1 Buy* 61.00 63.50
11:24:12 - 09-Dec-25 63.50 0 Unknown* 61.00 63.50
11:23:32 - 09-Dec-25 62.25 9,570 Buy* 61.00 63.50
11:23:32 - 09-Dec-25 62.25 15,428 Buy* 61.00 63.50
11:22:17 - 09-Dec-25 63.50 2 Buy* 61.00 63.50
09:13:32 - 09-Dec-25 63.50 2 Buy* 61.00 63.50
09:13:32 - 09-Dec-25 61.00 0 Unknown* 61.00 63.50
09:13:32 - 09-Dec-25 63.50 2 Buy* 61.00 63.50
09:13:32 - 09-Dec-25 61.00 13 Sell* 61.00 63.50
08:56:50 - 09-Dec-25 61.65 4,796 Sell* 61.00 63.50
08:30:17 - 09-Dec-25 63.50 2 Buy* 61.00 63.50
08:30:17 - 09-Dec-25 63.50 2 Buy* 61.00 63.50
08:14:17 - 09-Dec-25 63.50 2 Buy* 61.00 63.50
08:14:17 - 09-Dec-25 63.50 2 Buy* 61.00 63.50
08:10:17 - 09-Dec-25 63.50 2 Buy* 61.00 63.50
08:10:17 - 09-Dec-25 63.50 2 Buy* 61.00 63.50
08:05:17 - 09-Dec-25 63.50 2 Buy* 61.00 63.50
08:05:17 - 09-Dec-25 63.50 2 Buy* 61.00 63.50
08:02:17 - 09-Dec-25 63.50 2 Buy* 61.00 63.50
08:02:17 - 09-Dec-25 63.50 2 Buy* 61.00 63.50
Top Risers
Share Change
Eco (atlantic) (ECO)20.2532.46%
Mediazest (MDZ)0.0924.14%
Westmount Engy. (WTE)3.9023.81%
Sound Energy (SOU)1.17521.05%
Engage Xr (EXR)0.57521.05%
Top Fallers
Share Change
Mercantile Ports & Logistics (MPL)0.30-24%
Tern (TERN)0.50-23.08%
Wishbone (WSBN)41.00-19.61%
Tungsten west (TUN)8.50-19.4%
Arkle Res (ARK)0.375-16.67%
Top By Volume
Share Volume
Caledonian Hold (CHP)0.0051,214,085,513
Empyrean (EME)0.0475246,918,453
Mediazest (MDZ)0.09235,667,258
Mirriad Advertising (MIRI)0.0095221,105,590
Lloyds (LLOY)94.32198,865,199

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.