Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
TekCapital Share Price
TekCapital Share Trades

TekCapital Share Trades

TekCapital share trades.

The following table shows today's trades for TekCapital. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TEK.L
Share PriceTEK.L
ChartsTEK.L
TradesTEK.L
HistoryCompare
TEK.LTEK.L
Share NewsTEK.L
RNSTEK.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:13:37 - 25-Aug-26 3.45 60,000 Buy* 3.30 3.50
14:42:47 - 25-Aug-26 3.45 4,000 Buy* 3.30 3.50
13:46:18 - 25-Aug-26 3.34 50,000 Sell* 3.30 3.50
12:24:00 - 25-Aug-26 3.475 5,000 Buy* 3.30 3.50
11:59:33 - 25-Aug-26 3.45 100,000 Buy* 3.30 3.50
11:07:35 - 25-Aug-26 3.475 5,899 Buy* 3.30 3.50
10:49:21 - 25-Aug-26 3.33 1,000 Sell* 3.30 3.50
10:33:42 - 25-Aug-26 3.335 38,916 Sell* 3.30 3.50
10:20:58 - 25-Aug-26 3.33 53,841 Sell* 3.30 3.50
10:10:19 - 25-Aug-26 3.50 28 Buy* 3.30 3.50
10:07:33 - 25-Aug-26 3.45 20,000 Buy* 3.30 3.50
09:54:06 - 25-Aug-26 3.33 17,206 Sell* 3.30 3.50
09:39:26 - 25-Aug-26 3.50 742 Buy* 3.30 3.50
13:10:30 - 30-Jul-26 3.75 250,000 Unknown* 3.30 3.50
13:10:30 - 30-Jul-26 3.75 -250,000 Unknown* 3.30 3.50
10:29:53 - 30-Jul-26 3.75 250,000 Unknown* 3.30 3.50
10:29:53 - 30-Jul-26 3.75 -250,000 Unknown* 3.30 3.50
08:54:33 - 25-Aug-26 3.48 14,367 Buy* 3.30 3.50
08:36:14 - 25-Aug-26 3.50 1,214 Buy* 3.30 3.50
08:36:13 - 25-Aug-26 3.50 1,214 Buy* 3.30 3.50
08:36:09 - 25-Aug-26 3.50 1,214 Buy* 3.30 3.50
08:36:08 - 25-Aug-26 3.50 497 Buy* 3.30 3.50
08:36:08 - 25-Aug-26 3.50 716 Buy* 3.30 3.50
08:36:03 - 25-Aug-26 3.50 1,214 Buy* 3.40 3.50
08:36:03 - 25-Aug-26 3.50 1,214 Buy* 3.40 3.50
08:35:59 - 25-Aug-26 3.40 30,000 Sell* 3.40 3.50
08:35:51 - 25-Aug-26 3.40 30,000 Sell* 3.40 3.50
08:33:29 - 25-Aug-26 3.402 26,338 Sell* 3.40 3.50
08:25:39 - 25-Aug-26 3.50 1,214 Buy* 3.40 3.50
08:25:38 - 25-Aug-26 3.40 110 Sell* 3.40 3.50
08:25:38 - 25-Aug-26 3.50 1,288 Buy* 3.40 3.50
08:25:25 - 25-Aug-26 3.405 69,936 Sell* 3.40 3.50
Top Risers
Share Change
Galileo Resources PLC (GLR)0.8028%
Sareum (SAR)37.0027.59%
Tungsten west (TUN)50.5019.72%
Vistry Grp (VTY)312.4016.31%
Volex (VLX)614.0014.98%
Top Fallers
Share Change
Mind Gym Plc (MIND)7.25-14.71%
Goldstone Resources (GRL)0.60-11.11%
Empresaria Group (EMR)25.00-10.71%
GCM Resources (GCM)17.00-10.53%
Microsalt (SALT)16.00-9.09%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01325246,864,705
Tower Resources (TRP)0.0145227,267,602
Oracle Power (ORCP)0.0425146,019,282
Bezant Resources PLC (BZT)0.14133,052,714
Lloyds (LLOY)111.45113,401,729

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.