Team Share Trades

Team share trades.

The following table shows today's trades for Team. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

TEAM.L
Share Price TEAM.L
Charts TEAM.L
Trades TEAM.L
History Compare
TEAM.L TEAM.L
Share News TEAM.L
RNS TEAM.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:46:23 - 14-Apr-26	18.00	2	Buy*	17.00	18.00
13:02:31 - 14-Apr-26	17.00	13	Sell*	17.00	18.00
13:02:28 - 14-Apr-26	18.00	7	Buy*	17.00	18.00
13:02:28 - 14-Apr-26	18.00	8	Buy*	17.00	18.00
13:02:28 - 14-Apr-26	17.00	5	Sell*	17.00	18.00
08:03:01 - 14-Apr-26	17.00	161	Sell*	17.00	18.00

Top Risers

Share	Price	Change
PipeHawk (PIP)	3.25	71.05%
Empyrean (EME)	0.0835	50.91%
Sabien Tech. (SNT)	7.75	34.78%
Cropper (J) (CRPR)	355.00	26.79%
Plexus (POS)	3.75	22.95%

Top Fallers

Share	Price	Change
Forgent (FORG)	0.016	-24.35%
Rc Fornax (RCFX)	8.75	-22.73%
Finseta (FIN)	8.25	-17.5%
Pulsar Helium (PLSR)	106.00	-12.03%
Abrdn Property (API)	1.75	-11.17%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0165	1,516,392,175
Forgent (FORG)	0.016	803,279,741
Quantum Helium (QHE)	0.041	759,211,832
Empyrean (EME)	0.0835	536,455,460
Caledonian Hold (CHP)	0.0042	524,211,587

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.