Tavistock Share Trades

Tavistock share trades.

The following table shows today's trades for Tavistock. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

TAVI.L
Share Price TAVI.L
Charts TAVI.L
Trades TAVI.L
History Compare
TAVI.L TAVI.L
Share News TAVI.L
RNS TAVI.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:17 - 29-May-26	3.10	100,000	Sell*	3.10	3.20
16:31:33 - 29-May-26	3.20	250,000	Buy*	3.10	3.20
15:58:11 - 29-May-26	3.172	100,000	Buy*	3.10	3.20
15:41:48 - 29-May-26	3.172	100,000	Buy*	3.10	3.20
14:22:59 - 29-May-26	3.20	5,625	Buy*	3.10	3.20
13:33:30 - 29-May-26	3.172	170,839	Buy*	3.10	3.20
13:09:43 - 29-May-26	3.125	30,000	Sell*	3.10	3.20
12:34:28 - 29-May-26	3.20	7,500	Buy*	3.10	3.20
11:07:41 - 29-May-26	3.185	20,000	Buy*	3.10	3.20
10:57:14 - 29-May-26	3.179	157,282	Buy*	3.10	3.20
10:00:52 - 29-May-26	3.185	10,000	Buy*	3.10	3.20
09:44:44 - 29-May-26	3.20	190,000	Buy*	3.10	3.20
09:43:27 - 29-May-26	3.20	86	Buy*	3.10	3.20
09:43:27 - 29-May-26	3.20	26	Buy*	3.10	3.20
09:43:05 - 29-May-26	3.10	295,453	Sell*	3.10	3.30
09:36:27 - 29-May-26	3.30	56	Buy*	3.10	3.30
09:36:25 - 29-May-26	3.30	83	Buy*	3.10	3.30
09:36:25 - 29-May-26	3.30	83	Buy*	3.10	3.30
09:35:10 - 29-May-26	3.30	83	Buy*	3.10	3.30
09:35:10 - 29-May-26	3.30	3	Buy*	3.10	3.30
09:35:10 - 29-May-26	3.30	77	Buy*	3.10	3.30
09:34:47 - 29-May-26	3.121	82,040	Sell*	3.10	3.40
09:34:13 - 29-May-26	3.40	81	Buy*	3.10	3.40
09:34:13 - 29-May-26	3.40	18	Buy*	3.10	3.40
09:34:13 - 29-May-26	3.40	45	Buy*	3.10	3.40
09:34:05 - 29-May-26	3.202	31,231	Sell*	3.20	3.40
09:33:28 - 29-May-26	3.202	31,387	Sell*	3.20	3.40
09:10:15 - 29-May-26	3.40	1,415	Buy*	3.20	3.40
08:47:38 - 29-May-26	3.28	50,000	Sell*	3.20	3.40
08:46:02 - 29-May-26	3.29	14,011	Sell*	3.20	3.40

Top Risers

Share	Price	Change
Cellbxhealth (CLBX)	2.15	24.64%
Engage Xr (EXR)	0.20	21.21%
Solid State (SOLI)	205.00	17.82%
Oriole Resources (ORR)	0.34	15.25%
Tapir Holdings (TAPH)	42.50	13.33%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.61	-39%
Proteome (PRM)	1.40	-24.53%
Petra Diamonds (PDL)	10.70	-18.94%
Lansdowne Res (LRES)	0.105	-16%
Sound Energy (SOU)	1.85	-14.55%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.024	3,304,840,246
Quantum Helium (QHE)	0.03175	2,066,015,289
Ethernity Net (ENET)	0.0014	833,856,837
Tower Resources (TRP)	0.0225	777,780,950
Buccaneer Ergy (BUCE)	0.011	301,951,800

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.