Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | 3.30 | 3.10 | 3.10 | 3.10 | 1,647,424 |
| 2026-05-28 | 3.30 | 3.30 | 3.30 | 3.30 | 100,077 |
| 2026-05-27 | 3.30 | 3.30 | 3.30 | 3.30 | 155,337 |
| 2026-05-26 | 3.30 | 3.30 | 3.30 | 3.30 | 36,948 |
| 2026-05-25 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2026-05-22 | 3.30 | 3.30 | 3.30 | 3.30 | 600,460 |
| 2026-05-21 | 3.30 | 3.30 | 3.30 | 3.30 | 125,778 |
| 2026-05-20 | 3.30 | 3.30 | 3.30 | 3.30 | 84,000 |
| 2026-05-19 | 3.30 | 3.30 | 3.30 | 3.30 | 53,348 |
| 2026-05-18 | 3.30 | 3.30 | 3.25 | 3.30 | 1,364,188 |
| 2026-05-15 | 3.30 | 3.30 | 3.30 | 3.30 | 92,635 |
| 2026-05-14 | 3.30 | 3.30 | 3.30 | 3.30 | 119 |
| 2026-05-13 | 3.30 | 3.30 | 3.30 | 3.30 | 35,357 |
| 2026-05-12 | 3.30 | 3.30 | 3.30 | 3.30 | 609 |
| 2026-05-11 | 3.30 | 3.30 | 3.30 | 3.30 | 33,172 |
| 2026-05-08 | 3.30 | 3.30 | 3.30 | 3.30 | 149,401 |
| 2026-05-07 | 3.30 | 3.40 | 3.40 | 3.40 | 154,264 |
| 2026-05-06 | 3.30 | 3.30 | 3.30 | 3.30 | 306,710 |
| 2026-05-05 | 3.30 | 3.30 | 3.30 | 3.30 | 25,000 |
| 2026-05-04 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2026-05-01 | 3.30 | 3.30 | 3.30 | 3.30 | 79,751 |
| 2026-04-30 | 3.30 | 3.30 | 3.30 | 3.30 | 132,481 |
| 2026-04-29 | 3.35 | 3.35 | 3.30 | 3.30 | 184 |
| 2026-04-28 | 3.40 | 3.40 | 3.35 | 3.35 | 83,794 |
| 2026-04-27 | 3.55 | 3.55 | 3.40 | 3.40 | 1,285,605 |
| 2026-04-24 | 3.60 | 3.60 | 3.55 | 3.55 | 220,878 |
| 2026-04-23 | 3.60 | 3.60 | 3.60 | 3.60 | 154,629 |
| 2026-04-22 | 3.60 | 3.60 | 3.60 | 3.60 | 330,211 |
| 2026-04-21 | 3.60 | 3.60 | 3.60 | 3.60 | 291,055 |
| 2026-04-20 | 3.60 | 3.60 | 3.60 | 3.60 | 290,858 |
| 2026-04-17 | 3.60 | 3.60 | 3.60 | 3.60 | 56,811 |
| 2026-04-16 | 3.60 | 3.60 | 3.60 | 3.60 | 384,333 |
| 2026-04-15 | 3.35 | 3.60 | 3.35 | 3.60 | 547,100 |
| 2026-04-14 | 3.35 | 3.35 | 3.35 | 3.35 | 178,911 |
| 2026-04-13 | 3.35 | 3.35 | 3.35 | 3.35 | 268,732 |
| 2026-04-10 | 3.35 | 3.35 | 3.35 | 3.35 | 16,874 |
| 2026-04-09 | 3.35 | 3.35 | 3.35 | 3.35 | 1,106,205 |
| 2026-04-08 | 3.35 | 3.35 | 3.35 | 3.35 | 393,214 |
| 2026-04-07 | 3.35 | 3.35 | 3.35 | 3.35 | 475,997 |
| 2026-04-06 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 2026-04-03 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 2026-04-02 | 3.35 | 3.35 | 3.35 | 3.35 | 5,350 |
| 2026-04-01 | 3.35 | 3.35 | 3.35 | 3.35 | 67,050 |
| 2026-03-31 | 3.25 | 3.35 | 3.25 | 3.35 | 437,071 |
| 2026-03-30 | 3.20 | 3.25 | 3.20 | 3.25 | 940,519 |
| 2026-03-27 | 3.20 | 3.20 | 3.20 | 3.20 | 9,847 |
| 2026-03-26 | 3.20 | 3.20 | 3.20 | 3.20 | 86,237 |
| 2026-03-25 | 3.20 | 3.20 | 3.20 | 3.20 | 51,309 |
| 2026-03-24 | 3.20 | 3.20 | 3.20 | 3.20 | 739,450 |
| 2026-03-23 | 3.20 | 3.20 | 3.10 | 3.20 | 1,098,142 |
| 2026-03-20 | 3.20 | 3.20 | 3.20 | 3.20 | 147,883 |
| 2026-03-19 | 3.30 | 3.30 | 3.15 | 3.20 | 1,541,549 |
| 2026-03-18 | 3.35 | 3.35 | 3.30 | 3.30 | 690,489 |
| 2026-03-17 | 3.35 | 3.35 | 3.24 | 3.35 | 35,000 |
| 2026-03-16 | 3.35 | 3.35 | 3.20 | 3.35 | 193,515 |
| 2026-03-13 | 3.35 | 3.35 | 3.35 | 3.35 | 453,585 |
| 2026-03-12 | 3.35 | 3.35 | 3.35 | 3.35 | 319,774 |
| 2026-03-11 | 3.35 | 3.35 | 3.35 | 3.35 | 93,867 |
| 2026-03-10 | 3.30 | 3.35 | 3.30 | 3.35 | 343,964 |
| 2026-03-09 | 3.50 | 3.55 | 3.30 | 3.30 | 1,753,502 |
| 2026-03-06 | 3.75 | 3.75 | 3.55 | 3.65 | 1,355,298 |
| 2026-03-05 | 3.75 | 3.75 | 3.75 | 3.75 | 11,159 |
| 2026-03-04 | 3.75 | 3.75 | 3.75 | 3.75 | 371,429 |
| 2026-03-03 | 3.75 | 3.75 | 3.75 | 3.75 | 252,374 |
| 2026-03-02 | 3.90 | 3.90 | 3.75 | 3.75 | 924,220 |
| 2026-02-27 | 3.90 | 3.90 | 3.90 | 3.90 | 196,888 |
| 2026-02-26 | 3.90 | 3.90 | 3.90 | 3.90 | 111,674 |
| 2026-02-25 | 3.90 | 3.90 | 3.90 | 3.90 | 331,465 |
| 2026-02-24 | 3.90 | 3.90 | 3.90 | 3.90 | 484,813 |
| 2026-02-23 | 3.95 | 3.95 | 3.90 | 3.90 | 411,237 |
| 2026-02-20 | 4.15 | 4.15 | 3.95 | 3.95 | 1,272,263 |
| 2026-02-19 | 4.25 | 4.25 | 4.10 | 4.15 | 387,590 |
| 2026-02-18 | 4.25 | 4.25 | 4.25 | 4.25 | 296,568 |
| 2026-02-17 | 4.20 | 4.25 | 4.00 | 4.25 | 667,667 |
| 2026-02-16 | 3.90 | 4.20 | 3.90 | 4.20 | 984,173 |
| 2026-02-13 | 3.85 | 3.95 | 3.85 | 3.90 | 2,146,366 |
| 2026-02-12 | 3.60 | 3.95 | 3.60 | 3.85 | 2,753,689 |
| 2026-02-11 | 3.45 | 3.60 | 3.45 | 3.60 | 71,133 |
| 2026-02-10 | 3.45 | 3.45 | 3.45 | 3.45 | 179,313 |
| 2026-02-09 | 3.45 | 3.45 | 3.45 | 3.45 | 230,153 |
| 2026-02-06 | 3.45 | 3.45 | 3.45 | 3.45 | 4,467 |
| 2026-02-05 | 3.35 | 3.45 | 3.35 | 3.45 | 470,090 |
| 2026-02-04 | 3.30 | 3.30 | 3.30 | 3.30 | 847,502 |
| 2026-02-03 | 3.30 | 3.30 | 3.30 | 3.30 | 327,747 |
| 2026-02-02 | 3.30 | 3.30 | 3.30 | 3.30 | 415,246 |
| 2026-01-30 | 3.35 | 3.35 | 3.15 | 3.30 | 1,970,679 |
| 2026-01-29 | 3.35 | 3.35 | 3.35 | 3.35 | 138,164 |
| 2026-01-28 | 3.35 | 3.35 | 3.35 | 3.35 | 628,647 |
| 2026-01-27 | 3.35 | 3.35 | 3.35 | 3.35 | 438,688 |
| 2026-01-26 | 3.35 | 3.35 | 3.35 | 3.35 | 1,066,636 |
| 2026-01-23 | 3.55 | 3.60 | 3.35 | 3.35 | 1,215,721 |
| 2026-01-22 | 3.75 | 3.75 | 3.55 | 3.55 | 527,573 |
| 2026-01-21 | 3.75 | 3.75 | 3.75 | 3.75 | 210,709 |
| 2026-01-20 | 3.75 | 3.75 | 3.75 | 3.75 | 101,340 |
| 2026-01-19 | 3.75 | 3.75 | 3.75 | 3.75 | 516,253 |
| 2026-01-16 | 3.80 | 3.80 | 3.75 | 3.75 | 898,002 |
| 2026-01-15 | 3.80 | 3.80 | 3.80 | 3.80 | 398,541 |
| 2026-01-14 | 3.90 | 3.90 | 3.80 | 3.80 | 645,788 |
| 2026-01-13 | 3.90 | 3.90 | 3.90 | 3.90 | 308,292 |
| 2026-01-12 | 3.90 | 3.90 | 3.90 | 3.90 | 118,656 |
| 2026-01-09 | 4.00 | 4.00 | 3.90 | 3.90 | 534,778 |
| 2026-01-08 | 4.15 | 4.15 | 4.00 | 4.00 | 677,239 |
| 2026-01-07 | 4.15 | 4.15 | 4.15 | 4.15 | 980,415 |
| 2026-01-06 | 4.15 | 4.15 | 4.15 | 4.15 | 246,150 |
| 2026-01-05 | 4.15 | 4.15 | 4.15 | 4.15 | 578,300 |
| 2026-01-02 | 4.15 | 4.15 | 4.15 | 4.15 | 443,104 |
| 2026-01-01 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 2025-12-31 | 4.15 | 4.15 | 4.15 | 4.15 | 50,127 |
| 2025-12-30 | 4.15 | 4.15 | 4.00 | 4.15 | 126,386 |
| 2025-12-29 | 4.15 | 4.15 | 4.15 | 4.15 | 191,112 |
| 2025-12-26 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 2025-12-25 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 2025-12-24 | 4.15 | 4.15 | 4.15 | 4.15 | 9,136 |
| 2025-12-23 | 4.25 | 4.25 | 4.15 | 4.15 | 561,144 |
| 2025-12-22 | 4.25 | 4.25 | 4.25 | 4.25 | 140,293 |
| 2025-12-19 | 4.25 | 4.25 | 4.25 | 4.25 | 192,489 |
| 2025-12-18 | 4.25 | 4.25 | 4.10 | 4.25 | 186,147 |
| 2025-12-17 | 4.25 | 4.25 | 4.25 | 4.25 | 523,292 |
| 2025-12-16 | 3.60 | 4.25 | 3.60 | 4.25 | 2,236,559 |
| 2025-12-15 | 3.55 | 3.55 | 3.55 | 3.55 | 128,984 |
| 2025-12-12 | 3.45 | 3.55 | 3.45 | 3.55 | 796,236 |
| 2025-12-11 | 3.45 | 3.45 | 3.45 | 3.45 | 271,029 |
| 2025-12-10 | 3.45 | 3.45 | 3.45 | 3.45 | 282,295 |
| 2025-12-09 | 3.70 | 3.70 | 3.35 | 3.45 | 1,432,039 |
| 2025-12-08 | 3.80 | 3.80 | 3.70 | 3.70 | 862,330 |
| 2025-12-05 | 3.80 | 3.80 | 3.80 | 3.80 | 66,317 |
| 2025-12-04 | 3.70 | 3.80 | 3.70 | 3.80 | 274,988 |
| 2025-12-03 | 3.70 | 3.70 | 3.65 | 3.70 | 2,333,424 |
| 2025-12-02 | 3.80 | 3.80 | 3.70 | 3.70 | 1,367,505 |
| 2025-12-01 | 3.80 | 3.80 | 3.80 | 3.80 | 162,222 |
| 2025-11-28 | 3.80 | 3.80 | 3.80 | 3.80 | 92,878 |
| 2025-11-27 | 3.80 | 3.80 | 3.80 | 3.80 | 77,629 |
| 2025-11-26 | 3.75 | 3.70 | 3.70 | 3.70 | 1,041,716 |
| 2025-11-25 | 3.75 | 3.75 | 3.75 | 3.75 | 807,152 |
| 2025-11-24 | 3.75 | 3.50 | 3.50 | 3.50 | 340,110 |
| 2025-11-21 | 3.80 | 3.80 | 3.75 | 3.75 | 671,328 |
| 2025-11-20 | 3.85 | 3.85 | 3.80 | 3.80 | 1,058,968 |
| 2025-11-19 | 3.90 | 3.90 | 3.85 | 3.85 | 228,807 |
| 2025-11-18 | 3.90 | 3.90 | 3.90 | 3.90 | 241,721 |
| 2025-11-17 | 4.15 | 4.15 | 3.90 | 3.90 | 477,128 |
| 2025-11-14 | 4.15 | 4.15 | 4.15 | 4.15 | 375,706 |
| 2025-11-13 | 4.15 | 4.15 | 4.15 | 4.15 | 594,218 |
| 2025-11-12 | 4.15 | 4.15 | 4.15 | 4.15 | 358,056 |
| 2025-11-11 | 4.15 | 4.15 | 4.15 | 4.15 | 1,107,045 |
| 2025-11-10 | 4.15 | 4.15 | 4.15 | 4.15 | 218,357 |
| 2025-11-07 | 4.15 | 4.15 | 4.15 | 4.15 | 46,885 |
| 2025-11-06 | 4.15 | 4.15 | 4.15 | 4.15 | 827,835 |
| 2025-11-05 | 4.15 | 4.15 | 4.15 | 4.15 | 628,201 |
| 2025-11-04 | 4.05 | 4.15 | 4.05 | 4.15 | 553,221 |
| 2025-11-03 | 3.90 | 4.05 | 3.90 | 4.05 | 658,708 |
| 2025-10-31 | 4.10 | 4.10 | 3.90 | 3.90 | 1,685,733 |
| 2025-10-30 | 4.15 | 4.15 | 4.10 | 4.10 | 1,405,104 |
| 2025-10-29 | 4.15 | 4.15 | 4.15 | 4.15 | 918,193 |
| 2025-10-28 | 4.25 | 4.00 | 4.00 | 4.00 | 1,005,865 |
| 2025-10-27 | 4.35 | 4.00 | 4.00 | 4.00 | 1,256,347 |
| 2025-10-24 | 4.35 | 4.35 | 4.35 | 4.35 | 115,294 |
| 2025-10-23 | 4.35 | 4.35 | 4.35 | 4.35 | 535,515 |
| 2025-10-22 | 4.35 | 4.35 | 4.35 | 4.35 | 704,643 |
| 2025-10-21 | 4.35 | 4.35 | 4.35 | 4.35 | 539,127 |
| 2025-10-20 | 4.35 | 4.35 | 4.35 | 4.35 | 417,618 |
| 2025-10-17 | 4.20 | 4.35 | 4.20 | 4.35 | 885,385 |
| 2025-10-16 | 4.15 | 4.20 | 4.15 | 4.20 | 547,284 |
| 2025-10-15 | 4.45 | 4.45 | 4.20 | 4.20 | 1,613,797 |
| 2025-10-14 | 4.65 | 4.65 | 4.43 | 4.45 | 548,909 |
| 2025-10-13 | 4.65 | 4.65 | 4.65 | 4.65 | 450,968 |
| 2025-10-10 | 4.65 | 4.65 | 4.65 | 4.65 | 28,646 |
| 2025-10-09 | 4.65 | 4.65 | 4.65 | 4.65 | 800,192 |
| 2025-10-08 | 4.65 | 4.65 | 4.65 | 4.65 | 783,336 |
| 2025-10-07 | 4.65 | 4.80 | 4.65 | 4.65 | 698,355 |
| 2025-10-06 | 4.65 | 4.65 | 4.65 | 4.65 | 382,252 |
| 2025-10-03 | 4.65 | 4.65 | 4.65 | 4.65 | 576,329 |
| 2025-10-02 | 4.95 | 4.90 | 4.65 | 4.65 | 1,162,592 |
| 2025-10-01 | 4.95 | 4.95 | 4.95 | 4.95 | 141,190 |
| 2025-09-30 | 4.95 | 4.95 | 4.95 | 4.95 | 968,832 |
| 2025-09-29 | 5.15 | 5.15 | 4.95 | 4.95 | 756,384 |
| 2025-09-26 | 5.15 | 5.15 | 5.10 | 5.15 | 315,250 |
| 2025-09-25 | 5.05 | 5.15 | 5.05 | 5.15 | 694,237 |
| 2025-09-24 | 5.05 | 5.05 | 5.05 | 5.05 | 1,415,036 |
| 2025-09-23 | 4.90 | 5.35 | 4.90 | 5.35 | 1,049,208 |
| 2025-09-22 | 5.05 | 5.05 | 4.90 | 4.90 | 1,709,638 |
| 2025-09-19 | 5.15 | 5.15 | 5.05 | 5.05 | 2,142,470 |
| 2025-09-18 | 5.65 | 5.65 | 5.05 | 5.10 | 4,698,957 |
| 2025-09-17 | 5.75 | 5.75 | 5.45 | 5.60 | 2,298,320 |
| 2025-09-16 | 5.75 | 5.75 | 5.75 | 5.75 | 471,457 |
| 2025-09-15 | 5.50 | 5.70 | 5.50 | 5.70 | 1,313,235 |
| 2025-09-12 | 5.50 | 5.50 | 5.50 | 5.50 | 1,722,269 |
| 2025-09-11 | 6.00 | 5.50 | 5.45 | 5.50 | 1,212,406 |
| 2025-09-10 | 5.75 | 5.75 | 5.75 | 5.75 | 761,622 |
| 2025-09-09 | 6.20 | 6.20 | 5.75 | 5.75 | 719,704 |
| 2025-09-08 | 6.20 | 6.20 | 6.20 | 6.20 | 542,543 |
| 2025-09-05 | 6.30 | 6.30 | 6.20 | 6.20 | 277,725 |
| 2025-09-04 | 6.40 | 6.40 | 6.30 | 6.30 | 1,017,322 |
| 2025-09-03 | 6.40 | 6.40 | 6.40 | 6.40 | 774,065 |
| 2025-09-02 | 6.35 | 6.45 | 6.30 | 6.40 | 1,148,479 |
| 2025-09-01 | 6.35 | 6.50 | 6.35 | 6.35 | 1,854,708 |
| 2025-08-29 | 6.45 | 6.45 | 6.35 | 6.35 | 1,065,692 |
| 2025-08-28 | 6.30 | 6.45 | 6.30 | 6.30 | 3,919,653 |
| 2025-08-27 | 6.25 | 6.25 | 6.25 | 6.25 | 5,588,744 |
| 2025-08-26 | 5.75 | 6.25 | 5.75 | 6.25 | 6,279,478 |
| 2025-08-25 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2025-08-22 | 4.95 | 5.75 | 5.45 | 5.75 | 5,491,189 |
| 2025-08-21 | 4.85 | 4.95 | 4.85 | 4.95 | 561,455 |
| 2025-08-20 | 5.53 | 5.53 | 4.80 | 4.85 | 3,059,968 |
| 2025-08-19 | 5.75 | 5.75 | 5.53 | 5.53 | 1,105,534 |
| 2025-08-18 | 5.65 | 5.75 | 5.65 | 5.75 | 1,839,529 |
| 2025-08-15 | 5.25 | 5.65 | 5.50 | 5.65 | 3,606,187 |
| 2025-08-14 | 4.65 | 5.10 | 5.10 | 5.10 | 7,856,937 |
| 2025-08-13 | 4.25 | 4.65 | 4.25 | 4.65 | 1,998,981 |
| 2025-08-12 | 3.90 | 4.25 | 3.90 | 4.25 | 947,225 |
| 2025-08-11 | 3.90 | 3.90 | 3.90 | 3.90 | 146,726 |
| 2025-08-08 | 3.80 | 3.90 | 3.80 | 3.90 | 1,387,030 |
| 2025-08-07 | 3.80 | 3.80 | 3.80 | 3.80 | 340,869 |
| 2025-08-06 | 3.80 | 3.80 | 3.80 | 3.80 | 750,088 |
| 2025-08-05 | 3.80 | 3.80 | 3.80 | 3.80 | 231,963 |
| 2025-08-04 | 3.80 | 3.80 | 3.80 | 3.80 | 85,414 |
| 2025-08-01 | 4.00 | 4.26 | 3.75 | 3.80 | 892,570 |
| 2025-07-31 | 4.00 | 4.00 | 4.00 | 4.00 | 82,630 |
| 2025-07-30 | 4.00 | 4.00 | 4.00 | 4.00 | 117,977 |
| 2025-07-29 | 4.00 | 4.00 | 4.00 | 4.00 | 708,095 |
| 2025-07-28 | 4.00 | 4.00 | 4.00 | 4.00 | 402,127 |
| 2025-07-25 | 4.00 | 4.00 | 4.00 | 4.00 | 902,382 |
| 2025-07-24 | 4.25 | 4.26 | 3.85 | 4.00 | 2,519,191 |
| 2025-07-23 | 4.25 | 4.25 | 4.25 | 4.25 | 328,445 |
| 2025-07-22 | 4.30 | 4.30 | 4.25 | 4.25 | 767,218 |
| 2025-07-21 | 4.30 | 4.30 | 4.30 | 4.30 | 131,566 |
| 2025-07-18 | 4.35 | 4.35 | 4.30 | 4.30 | 56,738 |
| 2025-07-17 | 4.35 | 4.35 | 4.35 | 4.35 | 113,260 |
| 2025-07-16 | 4.35 | 4.35 | 4.35 | 4.35 | 250,010 |
| 2025-07-15 | 4.35 | 4.35 | 4.35 | 4.35 | 323,589 |
| 2025-07-14 | 4.35 | 4.35 | 4.35 | 4.35 | 48,369 |
| 2025-07-11 | 4.35 | 4.35 | 4.35 | 4.35 | 58,926 |
| 2025-07-10 | 4.35 | 4.35 | 4.35 | 4.35 | 264,229 |
| 2025-07-09 | 4.35 | 4.35 | 4.35 | 4.35 | 69,143 |
| 2025-07-08 | 4.35 | 4.35 | 4.35 | 4.35 | 670,005 |
| 2025-07-07 | 4.30 | 4.60 | 4.60 | 4.60 | 995,357 |
| 2025-07-04 | 4.40 | 4.40 | 4.30 | 4.30 | 3,013,392 |
| 2025-07-03 | 4.48 | 4.48 | 4.40 | 4.40 | 113,680 |
| 2025-07-02 | 4.48 | 4.48 | 4.48 | 4.48 | 120,719 |
| 2025-07-01 | 4.48 | 4.48 | 4.48 | 4.48 | 563,585 |
| 2025-06-30 | 4.75 | 4.75 | 4.48 | 4.48 | 389,843 |
| 2025-06-27 | 4.75 | 4.75 | 4.75 | 4.75 | 420,745 |
| 2025-06-26 | 4.75 | 4.75 | 4.75 | 4.75 | 50,845 |
| 2025-06-25 | 4.75 | 4.75 | 4.75 | 4.75 | 13,831 |
| 2025-06-24 | 4.85 | 4.85 | 4.75 | 4.75 | 29,302 |
| 2025-06-23 | 4.85 | 4.85 | 4.85 | 4.85 | 10,011 |
| 2025-06-20 | 4.85 | 4.85 | 4.85 | 4.85 | 147,410 |
| 2025-06-19 | 4.85 | 4.85 | 4.85 | 4.85 | 413,094 |
| 2025-06-18 | 4.85 | 4.80 | 4.80 | 4.80 | 75,801 |
| 2025-06-17 | 4.90 | 4.86 | 4.85 | 4.85 | 187,193 |
| 2025-06-16 | 4.90 | 4.90 | 4.90 | 4.90 | 255,213 |
| 2025-06-13 | 4.90 | 5.20 | 4.90 | 4.90 | 500,983 |
| 2025-06-12 | 4.90 | 4.90 | 4.90 | 4.90 | 66,613 |
| 2025-06-11 | 4.45 | 4.90 | 4.45 | 4.90 | 866,947 |
| 2025-06-10 | 4.45 | 4.45 | 4.45 | 4.45 | 358,895 |
| 2025-06-09 | 4.25 | 4.45 | 4.25 | 4.45 | 62,717 |
| 2025-06-06 | 4.25 | 4.25 | 4.25 | 4.25 | 774,721 |
| 2025-06-05 | 4.25 | 4.25 | 4.25 | 4.25 | 113,167 |
| 2025-06-04 | 4.25 | 4.25 | 4.25 | 4.25 | 32,861 |
| 2025-06-03 | 4.25 | 4.25 | 4.25 | 4.25 | 137,779 |
| 2025-06-02 | 4.25 | 4.25 | 4.25 | 4.25 | 43,221 |
| 2025-05-30 | 4.25 | 4.25 | 4.25 | 4.25 | 410,460 |
| 2025-05-29 | 4.25 | 4.00 | 4.00 | 4.25 | 227,636 |
| 2025-05-28 | 4.25 | 4.25 | 4.25 | 4.25 | 113,440 |
| 2025-05-27 | 4.25 | 4.25 | 4.25 | 4.25 | 381,893 |
| 2025-05-26 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2025-05-23 | 4.25 | 4.25 | 4.25 | 4.25 | 511,752 |
| 2025-05-22 | 4.10 | 4.25 | 4.10 | 4.25 | 477,277 |
| 2025-05-21 | 4.15 | 4.25 | 4.10 | 4.25 | 614,578 |
| 2025-05-20 | 4.15 | 4.15 | 4.15 | 4.15 | 316 |
| 2025-05-19 | 4.15 | 4.15 | 4.15 | 4.15 | 124,572 |
| 2025-05-16 | 4.15 | 4.15 | 4.15 | 4.15 | 245,398 |
| 2025-05-15 | 4.15 | 4.15 | 4.15 | 4.15 | 13,842 |
| 2025-05-14 | 4.15 | 4.15 | 4.15 | 4.15 | 61,353 |
| 2025-05-13 | 4.15 | 4.15 | 4.15 | 4.15 | 347,151 |
| 2025-05-12 | 4.15 | 4.15 | 4.15 | 4.15 | 289,253 |
| 2025-05-09 | 4.15 | 4.15 | 4.15 | 4.15 | 396,309 |
| 2025-05-08 | 4.15 | 4.15 | 4.15 | 4.15 | 115,692 |
| 2025-05-07 | 4.15 | 4.15 | 4.15 | 4.15 | 2,723 |
| 2025-05-06 | 4.10 | 4.25 | 4.10 | 4.15 | 217,554 |
| 2025-05-05 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 2025-05-02 | 4.10 | 4.10 | 4.10 | 4.10 | 1,104,492 |
| 2025-05-01 | 4.10 | 4.10 | 4.10 | 4.10 | 88,132 |
| 2025-04-30 | 3.75 | 4.00 | 4.00 | 4.00 | 1,214,942 |
| 2025-04-29 | 3.75 | 3.75 | 3.75 | 3.75 | 467,814 |
| 2025-04-28 | 3.75 | 3.75 | 3.75 | 3.75 | 19,955 |
| 2025-04-25 | 3.75 | 3.75 | 3.75 | 3.75 | 190,032 |
| 2025-04-24 | 3.75 | 3.75 | 3.75 | 3.75 | 136,548 |
| 2025-04-23 | 3.75 | 3.75 | 3.75 | 3.75 | 670,349 |
| 2025-04-22 | 3.75 | 3.75 | 3.75 | 3.75 | 931,874 |
| 2025-04-21 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2025-04-18 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2025-04-17 | 3.75 | 3.75 | 3.75 | 3.75 | 172,809 |
| 2025-04-16 | 3.75 | 3.75 | 3.75 | 3.75 | 311,855 |
| 2025-04-15 | 3.75 | 3.75 | 3.75 | 3.75 | 990,208 |
| 2025-04-14 | 3.75 | 3.75 | 3.75 | 3.75 | 89,002 |
| 2025-04-11 | 3.75 | 3.75 | 3.75 | 3.75 | 592,086 |
| 2025-04-10 | 3.75 | 3.75 | 3.75 | 3.75 | 328,047 |
| 2025-04-09 | 3.75 | 3.75 | 3.75 | 3.75 | 502,025 |
| 2025-04-08 | 3.75 | 3.75 | 3.65 | 3.75 | 1,358,646 |
| 2025-04-07 | 3.85 | 3.80 | 3.50 | 3.50 | 395,194 |
| 2025-04-04 | 3.85 | 3.85 | 3.85 | 3.85 | 698,733 |
| 2025-04-03 | 4.10 | 4.10 | 3.85 | 3.85 | 566,766 |
| 2025-04-02 | 4.10 | 4.10 | 4.10 | 4.10 | 81,114 |
| 2025-04-01 | 4.35 | 4.35 | 4.10 | 4.10 | 865,867 |
| 2025-03-31 | 4.50 | 4.50 | 4.35 | 4.35 | 259,921 |
| 2025-03-28 | 4.35 | 4.35 | 4.35 | 4.35 | 412,356 |
| 2025-03-27 | 4.30 | 4.35 | 4.30 | 4.35 | 1,273,807 |
| 2025-03-26 | 4.60 | 4.30 | 4.30 | 4.30 | 1,169,496 |
| 2025-03-25 | 4.60 | 4.60 | 4.60 | 4.60 | 208,306 |
| 2025-03-24 | 4.60 | 4.60 | 4.60 | 4.60 | 170,298 |
| 2025-03-21 | 4.60 | 4.60 | 4.60 | 4.60 | 324,165 |
| 2025-03-20 | 4.60 | 4.60 | 4.60 | 4.60 | 587,188 |
| 2025-03-19 | 4.60 | 4.60 | 4.60 | 4.60 | 525,989 |
| 2025-03-18 | 4.70 | 4.70 | 4.60 | 4.60 | 1,056,932 |
| 2025-03-17 | 4.70 | 4.70 | 4.70 | 4.70 | 685,644 |
| 2025-03-14 | 4.70 | 4.70 | 4.70 | 4.70 | 46,174 |
| 2025-03-13 | 4.70 | 4.70 | 4.70 | 4.70 | 430,701 |
| 2025-03-12 | 4.70 | 4.70 | 4.70 | 4.70 | 10,569 |
| 2025-03-11 | 4.75 | 4.75 | 4.70 | 4.70 | 184,451 |
| 2025-03-10 | 4.75 | 4.75 | 4.75 | 4.75 | 572,630 |
| 2025-03-07 | 4.75 | 4.75 | 4.75 | 4.75 | 513,199 |
| 2025-03-06 | 4.80 | 4.80 | 4.65 | 4.75 | 661,661 |
| 2025-03-05 | 4.80 | 4.80 | 4.80 | 4.80 | 252,289 |
| 2025-03-04 | 4.80 | 4.80 | 4.80 | 4.80 | 1,023,461 |
| 2025-03-03 | 4.80 | 4.80 | 4.80 | 4.80 | 469,211 |
| 2025-02-28 | 4.80 | 4.80 | 4.80 | 4.80 | 709,210 |
| 2025-02-27 | 4.80 | 4.80 | 4.80 | 4.80 | 124,300 |
| 2025-02-26 | 4.75 | 4.80 | 4.75 | 4.80 | 735,482 |
| 2025-02-25 | 4.75 | 4.75 | 4.75 | 4.75 | 854,575 |
| 2025-02-24 | 4.95 | 4.95 | 4.75 | 4.75 | 1,144,322 |
| 2025-02-21 | 5.05 | 5.05 | 4.95 | 4.95 | 899,433 |
| 2025-02-20 | 4.90 | 5.00 | 4.90 | 5.00 | 295,508 |
| 2025-02-19 | 4.80 | 5.10 | 4.80 | 4.90 | 2,121,148 |
| 2025-02-18 | 4.65 | 4.79 | 4.65 | 4.79 | 2,388,818 |
| 2025-02-17 | 4.35 | 4.75 | 4.35 | 4.65 | 4,201,670 |
| 2025-02-14 | 3.85 | 4.35 | 3.99 | 4.20 | 8,310,028 |
| 2025-02-13 | 3.85 | 4.00 | 3.85 | 4.00 | 542,411 |
| 2025-02-12 | 3.85 | 3.85 | 3.85 | 3.85 | 9,776,873 |
| 2025-02-11 | 3.85 | 3.85 | 3.85 | 3.85 | 133,821 |
| 2025-02-10 | 3.75 | 3.75 | 3.75 | 3.75 | 738,129 |
| 2025-02-07 | 3.70 | 3.75 | 3.70 | 3.75 | 104,684 |
| 2025-02-06 | 3.70 | 3.70 | 3.70 | 3.70 | 755,505 |
| 2025-02-05 | 3.70 | 3.70 | 3.70 | 3.70 | 1,819,346 |
| 2025-02-04 | 3.70 | 3.70 | 3.70 | 3.70 | 80,130 |
| 2025-02-03 | 3.85 | 3.85 | 3.70 | 3.70 | 1,171,757 |
| 2025-01-31 | 3.85 | 3.85 | 3.85 | 3.85 | 320,503 |
| 2025-01-30 | 3.85 | 3.85 | 3.85 | 3.85 | 448,209 |
| 2025-01-29 | 3.90 | 3.90 | 3.85 | 3.85 | 841,309 |
| 2025-01-28 | 4.03 | 4.03 | 3.90 | 3.90 | 1,744,370 |
| 2025-01-27 | 4.03 | 4.03 | 4.03 | 4.03 | 40,037 |
| 2025-01-24 | 4.03 | 4.03 | 4.03 | 4.03 | 11,157,269 |
| 2025-01-23 | 4.13 | 4.13 | 4.03 | 4.03 | 42,237 |
| 2025-01-22 | 4.03 | 4.25 | 4.00 | 4.13 | 1,122,334 |
| 2025-01-21 | 4.03 | 4.03 | 4.03 | 4.03 | 233,151 |
| 2025-01-20 | 4.03 | 4.03 | 4.03 | 4.03 | 339,399 |
| 2025-01-17 | 4.03 | 4.03 | 4.03 | 4.03 | 160,496 |
| 2025-01-16 | 4.03 | 4.03 | 4.03 | 4.03 | 195,049 |
| 2025-01-15 | 4.03 | 4.03 | 4.03 | 4.03 | 55,377 |
| 2025-01-14 | 4.03 | 4.03 | 4.03 | 4.03 | 52,460 |
| 2025-01-13 | 4.03 | 4.03 | 4.03 | 4.03 | 148,681 |
| 2025-01-10 | 4.03 | 4.03 | 4.03 | 4.03 | 10,189,887 |
| 2025-01-09 | 4.25 | 4.25 | 4.03 | 4.03 | 52,605,455 |
| 2025-01-08 | 4.25 | 4.25 | 4.25 | 4.25 | 44,188 |
| 2025-01-07 | 4.25 | 4.25 | 4.25 | 4.25 | 1,612,243 |
| 2025-01-06 | 4.25 | 4.25 | 4.25 | 4.25 | 307,894 |
| 2025-01-03 | 4.25 | 4.25 | 4.25 | 4.25 | 108,905 |
| 2025-01-02 | 4.25 | 4.25 | 4.25 | 4.25 | 1,551,710 |
| 2025-01-01 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-12-31 | 4.25 | 4.25 | 4.25 | 4.25 | 1,271 |
| 2024-12-30 | 4.25 | 4.25 | 4.25 | 4.25 | 174,769 |
| 2024-12-27 | 4.25 | 4.25 | 4.25 | 4.25 | 76,692 |
| 2024-12-26 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-12-25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-12-24 | 4.25 | 4.25 | 4.25 | 4.25 | 426,921 |
| 2024-12-23 | 4.25 | 4.25 | 4.25 | 4.25 | 407,605 |
| 2024-12-20 | 4.25 | 4.25 | 4.25 | 4.25 | 358,411 |
| 2024-12-19 | 4.25 | 4.25 | 4.25 | 4.25 | 274,899 |
| 2024-12-18 | 4.25 | 4.25 | 4.25 | 4.25 | 403,186 |
| 2024-12-17 | 4.25 | 4.25 | 4.15 | 4.25 | 376,302 |
| 2024-12-16 | 4.25 | 4.25 | 4.25 | 4.25 | 1,322,213 |
| 2024-12-13 | 4.25 | 4.25 | 4.25 | 4.25 | 377,272 |
| 2024-12-12 | 4.25 | 4.25 | 4.25 | 4.25 | 50,011 |
| 2024-12-11 | 4.25 | 4.25 | 4.25 | 4.25 | 135,161 |
| 2024-12-10 | 4.25 | 4.25 | 4.25 | 4.25 | 390,321 |
| 2024-12-09 | 3.90 | 4.25 | 3.90 | 4.25 | 708,949 |
| 2024-12-06 | 3.90 | 3.90 | 3.90 | 3.90 | 259,963 |
| 2024-12-05 | 4.15 | 4.00 | 3.90 | 3.90 | 725,561 |
| 2024-12-04 | 4.25 | 4.25 | 4.15 | 4.15 | 307,548 |
| 2024-12-03 | 4.25 | 4.25 | 4.25 | 4.25 | 332,023 |
| 2024-12-02 | 4.45 | 4.45 | 4.30 | 4.30 | 522,577 |
| 2024-11-29 | 4.45 | 4.45 | 4.45 | 4.45 | 371,293 |
| 2024-11-28 | 4.45 | 4.45 | 4.45 | 4.45 | 135,294 |
| 2024-11-27 | 4.45 | 4.45 | 4.45 | 4.45 | 1,230,295 |
| 2024-11-26 | 3.95 | 4.50 | 4.50 | 4.50 | 2,252,396 |
| 2024-11-25 | 3.95 | 3.95 | 3.95 | 3.95 | 151,860 |
| 2024-11-22 | 4.00 | 4.05 | 3.90 | 3.95 | 3,001,253 |
| 2024-11-21 | 3.55 | 3.55 | 3.55 | 3.55 | 313,416 |
| 2024-11-20 | 3.55 | 3.55 | 3.55 | 3.55 | 53,287 |
| 2024-11-19 | 3.55 | 3.55 | 3.55 | 3.55 | 8 |
| 2024-11-18 | 3.55 | 3.55 | 3.55 | 3.55 | 13 |
| 2024-11-15 | 3.55 | 3.55 | 3.55 | 3.55 | 3,495 |
| 2024-11-14 | 3.55 | 3.55 | 3.55 | 3.55 | 653,742 |
| 2024-11-13 | 3.60 | 3.60 | 3.55 | 3.55 | 119,034 |
| 2024-11-12 | 3.65 | 3.50 | 3.50 | 3.50 | 283,806 |
| 2024-11-11 | 3.60 | 3.65 | 3.60 | 3.65 | 78,273 |
| 2024-11-08 | 3.60 | 3.60 | 3.60 | 3.60 | 162,981 |
| 2024-11-07 | 3.65 | 3.65 | 3.60 | 3.60 | 502,897 |
| 2024-11-06 | 3.65 | 3.65 | 3.65 | 3.65 | 65,909 |
| 2024-11-05 | 3.65 | 3.65 | 3.65 | 3.65 | 167,292 |
| 2024-11-04 | 3.65 | 3.65 | 3.65 | 3.65 | 323,920 |
| 2024-11-01 | 3.65 | 3.65 | 3.65 | 3.65 | 336,719 |
| 2024-10-31 | 3.80 | 3.80 | 3.65 | 3.65 | 715,870 |
| 2024-10-30 | 3.80 | 3.80 | 3.80 | 3.80 | 175,322 |
| 2024-10-29 | 3.78 | 3.80 | 3.78 | 3.80 | 70,807 |
| 2024-10-28 | 3.88 | 3.88 | 3.78 | 3.78 | 1,021,483 |
| 2024-10-25 | 3.88 | 3.88 | 3.88 | 3.88 | 233,588 |
| 2024-10-24 | 3.88 | 3.88 | 3.88 | 3.88 | 201,576 |
| 2024-10-23 | 3.88 | 3.88 | 3.88 | 3.88 | 513,792 |
| 2024-10-22 | 3.88 | 3.88 | 3.88 | 3.88 | 609,367 |
| 2024-10-21 | 3.75 | 3.88 | 3.75 | 3.88 | 348,925 |
| 2024-10-18 | 3.75 | 3.75 | 3.75 | 3.75 | 78,501 |
| 2024-10-17 | 4.05 | 4.05 | 3.70 | 3.75 | 2,121,995 |
| 2024-10-16 | 3.75 | 4.05 | 3.75 | 4.05 | 508,342 |
| 2024-10-15 | 3.75 | 3.75 | 3.75 | 3.75 | 77,636 |
| 2024-10-14 | 3.75 | 3.75 | 3.75 | 3.75 | 791,105 |
| 2024-10-11 | 3.75 | 3.75 | 3.75 | 3.75 | 495,837 |
| 2024-10-10 | 3.85 | 3.85 | 3.75 | 3.75 | 1,763,731 |
| 2024-10-09 | 3.85 | 3.85 | 3.85 | 3.85 | 1,038,875 |
| 2024-10-08 | 4.05 | 4.05 | 3.85 | 3.85 | 338,324 |
| 2024-10-07 | 3.75 | 4.18 | 4.05 | 4.05 | 3,259,865 |
| 2024-10-04 | 3.60 | 3.75 | 3.60 | 3.75 | 1,021,446 |
| 2024-10-03 | 3.70 | 3.70 | 3.30 | 3.60 | 1,556,142 |
| 2024-10-02 | 3.15 | 3.52 | 3.30 | 3.52 | 9,416,741 |
| 2024-10-01 | 3.25 | 3.75 | 3.05 | 3.10 | 20,561,110 |
| 2024-09-30 | 2.15 | 2.15 | 2.15 | 2.15 | 314,151 |
| 2024-09-27 | 2.20 | 2.20 | 2.15 | 2.15 | 95,342 |
| 2024-09-26 | 2.20 | 2.20 | 2.20 | 2.20 | 278,832 |
| 2024-09-25 | 2.20 | 2.20 | 2.20 | 2.20 | 716,914 |
| 2024-09-24 | 2.20 | 2.20 | 2.20 | 2.20 | 38,112 |
| 2024-09-23 | 2.20 | 2.20 | 2.20 | 2.20 | 14,652 |
| 2024-09-20 | 2.25 | 2.25 | 2.20 | 2.20 | 1,594,872 |
| 2024-09-19 | 2.70 | 2.70 | 2.25 | 2.25 | 1,012,958 |
| 2024-09-18 | 2.70 | 2.70 | 2.70 | 2.70 | 106,477 |
| 2024-09-17 | 2.70 | 2.70 | 2.70 | 2.70 | 204,278 |
| 2024-09-16 | 2.70 | 2.70 | 2.70 | 2.70 | 26,134 |
| 2024-09-13 | 2.70 | 2.70 | 2.70 | 2.70 | 676 |
| 2024-09-12 | 2.70 | 2.70 | 2.70 | 2.70 | 179,131 |
| 2024-09-11 | 2.70 | 2.70 | 2.70 | 2.70 | 180,736 |
| 2024-09-10 | 2.70 | 2.70 | 2.70 | 2.70 | 198,824 |
| 2024-09-09 | 2.70 | 2.70 | 2.70 | 2.70 | 156,732 |
| 2024-09-06 | 2.70 | 2.70 | 2.70 | 2.70 | 509,193 |
| 2024-09-05 | 2.70 | 2.70 | 2.70 | 2.70 | 633,859 |
| 2024-09-04 | 2.70 | 2.70 | 2.70 | 2.70 | 259,514 |
| 2024-09-03 | 2.65 | 2.70 | 2.50 | 2.70 | 426,097 |
| 2024-09-02 | 2.70 | 2.70 | 2.60 | 2.70 | 1,357,086 |
| 2024-08-30 | 2.70 | 2.70 | 2.70 | 2.70 | 10,208 |
| 2024-08-29 | 2.70 | 2.70 | 2.70 | 2.70 | 420 |
| 2024-08-28 | 2.70 | 2.70 | 2.70 | 2.70 | 3,284 |
| 2024-08-27 | 2.70 | 2.70 | 2.70 | 2.70 | 48,605 |
| 2024-08-26 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-08-23 | 2.70 | 2.70 | 2.70 | 2.70 | 200,108 |
| 2024-08-22 | 2.85 | 2.85 | 2.70 | 2.70 | 501,844 |
| 2024-08-21 | 2.85 | 2.85 | 2.85 | 2.85 | 25,010 |
| 2024-08-20 | 2.85 | 2.85 | 2.85 | 2.85 | 27,366 |
| 2024-08-19 | 2.85 | 2.85 | 2.85 | 2.85 | 19,519 |
| 2024-08-16 | 2.85 | 2.85 | 2.85 | 2.85 | 58,558 |
| 2024-08-15 | 2.85 | 2.85 | 2.85 | 2.85 | 6,433 |
| 2024-08-14 | 2.85 | 2.85 | 2.85 | 2.85 | 53,161 |
| 2024-08-13 | 2.85 | 2.85 | 2.85 | 2.85 | 48,172 |
| 2024-08-12 | 2.85 | 2.85 | 2.85 | 2.85 | 229,500 |
| 2024-08-09 | 2.85 | 2.85 | 2.85 | 2.85 | 36,712 |
| 2024-08-08 | 2.85 | 2.85 | 2.85 | 2.85 | 40,551 |
| 2024-08-07 | 2.85 | 2.85 | 2.85 | 2.85 | 100,010 |
| 2024-08-06 | 2.85 | 2.85 | 2.85 | 2.85 | 97,989 |
| 2024-08-05 | 2.90 | 2.90 | 2.85 | 2.85 | 176,886 |
| 2024-08-02 | 2.90 | 2.90 | 2.90 | 2.90 | 61,067 |
| 2024-08-01 | 2.90 | 2.90 | 2.90 | 2.90 | 198,028 |
| 2024-07-31 | 2.90 | 2.90 | 2.90 | 2.90 | 10 |
| 2024-07-30 | 2.90 | 2.90 | 2.90 | 2.90 | 12,385 |
| 2024-07-29 | 2.90 | 2.90 | 2.85 | 2.90 | 192,048 |
| 2024-07-26 | 2.90 | 2.90 | 2.90 | 2.90 | 1,098 |
| 2024-07-25 | 2.90 | 2.90 | 2.90 | 2.90 | 143,761 |
| 2024-07-24 | 2.90 | 2.90 | 2.90 | 2.90 | 55,606 |
| 2024-07-23 | 2.90 | 2.90 | 2.90 | 2.90 | 202,956 |
| 2024-07-22 | 2.90 | 2.90 | 2.90 | 2.90 | 406,091 |
| 2024-07-19 | 2.85 | 3.00 | 2.90 | 2.90 | 110,688 |
| 2024-07-18 | 2.90 | 2.90 | 2.90 | 2.90 | 81,747 |
| 2024-07-17 | 2.90 | 2.90 | 2.90 | 2.90 | 112,648 |
| 2024-07-16 | 2.90 | 2.90 | 2.90 | 2.90 | 136,796 |
| 2024-07-15 | 3.05 | 3.05 | 2.85 | 2.90 | 1,399,371 |
| 2024-07-12 | 3.05 | 3.05 | 3.05 | 3.05 | 1,108,247 |
| 2024-07-11 | 2.90 | 3.05 | 2.90 | 3.05 | 2,516,805 |
| 2024-07-10 | 3.35 | 3.35 | 2.85 | 3.10 | 3,025,488 |
| 2024-07-09 | 3.65 | 3.74 | 3.35 | 3.35 | 1,180,739 |
| 2024-07-08 | 3.70 | 3.70 | 3.65 | 3.65 | 90,010 |
| 2024-07-05 | 3.70 | 3.70 | 3.53 | 3.70 | 527,529 |
| 2024-07-04 | 3.65 | 3.88 | 3.70 | 3.70 | 643,106 |
| 2024-07-03 | 3.65 | 3.65 | 3.65 | 3.65 | 366,617 |
| 2024-07-02 | 3.65 | 3.65 | 3.65 | 3.65 | 1,483,686 |
| 2024-07-01 | 3.65 | 3.65 | 3.65 | 3.65 | 512,406 |
| 2024-06-28 | 3.40 | 3.65 | 3.40 | 3.65 | 1,728,978 |
| 2024-06-27 | 3.40 | 3.40 | 3.40 | 3.40 | 244,915 |
| 2024-06-26 | 3.40 | 3.40 | 3.40 | 3.40 | 172,630 |
| 2024-06-25 | 3.40 | 3.40 | 3.40 | 3.40 | 891 |
| 2024-06-24 | 3.40 | 3.40 | 3.40 | 3.40 | 326,031 |
| 2024-06-21 | 3.40 | 3.40 | 3.40 | 3.40 | 115,215 |
| 2024-06-20 | 3.55 | 3.40 | 3.30 | 3.40 | 440,479 |
| 2024-06-19 | 3.55 | 3.55 | 3.55 | 3.55 | 257,728 |
| 2024-06-18 | 3.55 | 3.55 | 3.55 | 3.55 | 412,429 |
| 2024-06-17 | 3.55 | 3.55 | 3.55 | 3.55 | 597,532 |
| 2024-06-14 | 3.60 | 3.60 | 3.55 | 3.55 | 565,285 |
| 2024-06-13 | 3.60 | 3.60 | 3.60 | 3.60 | 486,389 |
| 2024-06-12 | 3.60 | 3.70 | 3.70 | 3.60 | 656,458 |
| 2024-06-11 | 3.65 | 3.65 | 3.60 | 3.60 | 830,194 |
| 2024-06-10 | 3.75 | 3.75 | 3.65 | 3.65 | 1,565,058 |
| 2024-06-07 | 3.90 | 3.90 | 3.75 | 3.75 | 910,672 |
| 2024-06-06 | 3.85 | 3.90 | 3.72 | 3.90 | 1,238,695 |
| 2024-06-05 | 4.00 | 4.00 | 3.85 | 3.85 | 783,561 |
| 2024-06-04 | 4.00 | 4.00 | 4.00 | 4.00 | 276,781 |
| 2024-06-03 | 4.00 | 4.00 | 4.00 | 4.00 | 621,281 |
| 2024-05-31 | 4.00 | 4.00 | 4.00 | 4.00 | 236,707 |
| 2024-05-30 | 4.15 | 4.15 | 3.90 | 4.00 | 2,515,172 |
| 2024-05-29 | 4.15 | 4.15 | 4.15 | 4.15 | 988,956 |
| 2024-05-28 | 4.15 | 4.15 | 4.15 | 4.15 | 15,174 |
| 2024-05-27 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 2024-05-24 | 4.15 | 4.15 | 4.15 | 4.15 | 45,554 |
| 2024-05-23 | 4.15 | 4.15 | 4.15 | 4.15 | 26,815 |
| 2024-05-22 | 4.15 | 4.15 | 4.15 | 4.15 | 592,110 |
| 2024-05-21 | 4.25 | 4.25 | 4.15 | 4.15 | 578,506 |
| 2024-05-20 | 4.25 | 4.25 | 4.25 | 4.25 | 564 |
| 2024-05-17 | 4.25 | 4.25 | 4.15 | 4.25 | 736,471 |
| 2024-05-16 | 4.25 | 4.25 | 4.25 | 4.25 | 131,313 |
| 2024-05-15 | 4.25 | 4.25 | 4.25 | 4.25 | 255,047 |
| 2024-05-14 | 4.25 | 4.25 | 4.25 | 4.25 | 24,593 |
| 2024-05-13 | 4.25 | 4.25 | 4.25 | 4.25 | 581,655 |
| 2024-05-10 | 4.25 | 4.30 | 4.25 | 4.25 | 372,073 |
| 2024-05-09 | 4.25 | 4.25 | 4.25 | 4.25 | 103,683 |
| 2024-05-08 | 4.25 | 4.25 | 4.25 | 4.25 | 35,779 |
| 2024-05-07 | 4.25 | 4.25 | 4.25 | 4.25 | 33,217 |
| 2024-05-06 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-05-03 | 4.25 | 4.25 | 4.25 | 4.25 | 283,221 |
| 2024-05-02 | 4.25 | 4.25 | 4.25 | 4.25 | 233,657 |
| 2024-05-01 | 4.25 | 4.25 | 4.25 | 4.25 | 327,976 |
| 2024-04-30 | 4.25 | 4.25 | 4.25 | 4.25 | 68,365 |
| 2024-04-29 | 4.25 | 4.35 | 4.35 | 4.25 | 634,096 |
| 2024-04-26 | 4.35 | 4.35 | 4.25 | 4.25 | 511,402 |
| 2024-04-25 | 4.35 | 4.35 | 4.35 | 4.35 | 110,598 |
| 2024-04-24 | 4.35 | 4.55 | 4.50 | 4.50 | 155,000 |
| 2024-04-23 | 4.60 | 4.60 | 4.35 | 4.35 | 77,038 |
| 2024-04-22 | 4.75 | 4.75 | 4.60 | 4.60 | 278,883 |
| 2024-04-19 | 4.75 | 4.75 | 4.75 | 4.75 | 320,666 |
| 2024-04-18 | 4.75 | 4.75 | 4.75 | 4.75 | 375,297 |
| 2024-04-17 | 4.25 | 4.75 | 4.25 | 4.75 | 562,567 |
| 2024-04-16 | 4.25 | 4.25 | 4.25 | 4.25 | 809,186 |
| 2024-04-15 | 4.25 | 4.25 | 4.25 | 4.25 | 187,609 |
| 2024-04-12 | 4.25 | 4.25 | 4.25 | 4.25 | 286,785 |
| 2024-04-11 | 4.25 | 4.25 | 4.25 | 4.25 | 222,030 |
| 2024-04-10 | 4.00 | 4.20 | 4.20 | 4.20 | 603,069 |
| 2024-04-09 | 3.75 | 4.00 | 3.75 | 4.00 | 375,827 |
| 2024-04-08 | 4.25 | 4.25 | 3.75 | 3.75 | 1,784,798 |
| 2024-04-05 | 4.25 | 4.25 | 3.75 | 4.25 | 785,600 |
| 2024-04-04 | 4.25 | 4.25 | 4.25 | 4.25 | 237,666 |
| 2024-04-03 | 4.25 | 4.25 | 4.25 | 4.25 | 300,644 |
| 2024-04-02 | 4.25 | 4.25 | 4.10 | 4.25 | 923,546 |
| 2024-04-01 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-03-29 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-03-28 | 4.25 | 4.25 | 4.25 | 4.25 | 2,050,572 |
| 2024-03-27 | 4.25 | 4.25 | 3.98 | 4.25 | 238,931 |
| 2024-03-26 | 4.25 | 4.25 | 4.25 | 4.25 | 163,914 |
| 2024-03-25 | 4.25 | 4.25 | 4.25 | 4.25 | 97,585 |
| 2024-03-22 | 4.25 | 4.25 | 4.25 | 4.25 | 284,208 |
| 2024-03-21 | 4.50 | 4.50 | 4.25 | 4.25 | 1,010,863 |
| 2024-03-20 | 4.50 | 4.50 | 4.50 | 4.50 | 54,355 |
| 2024-03-19 | 4.75 | 4.75 | 4.50 | 4.50 | 214,419 |
| 2024-03-18 | 4.25 | 4.75 | 4.25 | 4.75 | 855,773 |
| 2024-03-15 | 4.25 | 4.20 | 3.92 | 4.20 | 138,845 |
| 2024-03-14 | 4.25 | 4.25 | 4.25 | 4.25 | 657,853 |
| 2024-03-13 | 4.75 | 4.75 | 4.25 | 4.25 | 508,268 |
| 2024-03-12 | 4.75 | 4.75 | 4.75 | 4.75 | 454,884 |
| 2024-03-11 | 4.75 | 5.00 | 4.75 | 4.75 | 277,623 |
| 2024-03-08 | 4.75 | 4.75 | 4.75 | 4.75 | 291,424 |
| 2024-03-07 | 4.75 | 4.75 | 4.75 | 4.75 | 76,039 |
| 2024-03-06 | 5.25 | 5.25 | 4.75 | 4.75 | 104,250 |
| 2024-03-05 | 5.25 | 5.25 | 5.25 | 5.25 | 45,094 |
| 2024-03-04 | 5.25 | 5.25 | 5.25 | 5.25 | 150,000 |
| 2024-03-01 | 5.25 | 5.25 | 5.25 | 5.25 | 111,020 |
| 2024-02-29 | 4.75 | 5.25 | 5.20 | 5.25 | 643,960 |
| 2024-02-28 | 5.25 | 5.25 | 4.75 | 4.75 | 290,976 |
| 2024-02-27 | 5.25 | 5.25 | 5.25 | 5.25 | 214,383 |
| 2024-02-26 | 5.25 | 5.25 | 5.25 | 5.25 | 83,172 |
| 2024-02-23 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2024-02-22 | 5.75 | 5.75 | 5.25 | 5.25 | 592,072 |
| 2024-02-21 | 5.75 | 5.75 | 5.75 | 5.75 | 159,043 |
| 2024-02-20 | 5.75 | 5.75 | 5.75 | 5.75 | 454,533 |
| 2024-02-19 | 5.75 | 5.75 | 5.75 | 5.75 | 356,820 |
| 2024-02-16 | 5.25 | 5.75 | 5.25 | 5.75 | 1,053,914 |
| 2024-02-15 | 5.25 | 5.25 | 5.25 | 5.25 | 172,664 |
| 2024-02-14 | 5.25 | 5.25 | 5.25 | 5.25 | 126,709 |
| 2024-02-13 | 5.00 | 5.25 | 5.00 | 5.25 | 380,169 |
| 2024-02-12 | 5.00 | 5.00 | 5.00 | 5.00 | 655,388 |
| 2024-02-09 | 5.00 | 5.00 | 5.00 | 5.00 | 198,400 |
| 2024-02-08 | 5.00 | 5.00 | 5.00 | 5.00 | 123,775 |
| 2024-02-07 | 5.25 | 5.25 | 4.90 | 5.00 | 353,722 |
| 2024-02-06 | 5.25 | 5.25 | 5.25 | 5.25 | 324,959 |
| 2024-02-05 | 5.25 | 5.25 | 5.25 | 5.25 | 106,975 |
| 2024-02-02 | 5.25 | 5.25 | 5.25 | 5.25 | 492,557 |
| 2024-02-01 | 5.25 | 5.25 | 5.25 | 5.25 | 369,727 |
| 2024-01-31 | 5.25 | 5.25 | 5.25 | 5.25 | 142,260 |
| 2024-01-30 | 5.25 | 5.25 | 5.25 | 5.25 | 1,479,884 |
| 2024-01-29 | 5.25 | 5.40 | 5.25 | 5.40 | 81,423 |
| 2024-01-26 | 5.25 | 5.40 | 5.25 | 5.40 | 94,655 |
| 2024-01-25 | 5.25 | 5.40 | 5.25 | 5.40 | 273,343 |
| 2024-01-24 | 5.25 | 5.40 | 5.25 | 5.40 | 122,483 |
| 2024-01-23 | 5.25 | 5.40 | 5.25 | 5.40 | 263,765 |
| 2024-01-22 | 5.25 | 5.25 | 5.25 | 5.25 | 281,824 |
| 2024-01-19 | 5.25 | 5.40 | 5.25 | 5.40 | 53,483 |
| 2024-01-18 | 5.50 | 5.50 | 5.25 | 5.25 | 432,705 |
| 2024-01-17 | 5.75 | 5.75 | 5.50 | 5.50 | 711,796 |
| 2024-01-16 | 5.75 | 5.50 | 5.50 | 5.50 | 1,034,010 |
| 2024-01-15 | 5.75 | 5.75 | 5.68 | 5.75 | 1,375,404 |
| 2024-01-12 | 5.25 | 5.75 | 5.25 | 5.75 | 1,965,024 |
| 2024-01-11 | 5.00 | 5.25 | 5.00 | 5.25 | 2,900,634 |
| 2024-01-10 | 5.00 | 5.25 | 5.00 | 5.00 | 1,653,303 |
| 2024-01-09 | 5.25 | 5.25 | 4.75 | 5.00 | 509,713 |
| 2024-01-08 | 5.25 | 5.25 | 5.25 | 5.25 | 380,559 |
| 2024-01-05 | 5.25 | 5.25 | 5.00 | 5.25 | 2,549,369 |
| 2024-01-04 | 4.75 | 5.50 | 4.75 | 5.25 | 2,135,061 |
| 2024-01-03 | 4.38 | 4.75 | 4.38 | 4.75 | 1,300,870 |
| 2024-01-02 | 3.75 | 4.38 | 3.75 | 4.38 | 959,678 |
| 2024-01-01 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2023-12-29 | 3.88 | 3.75 | 3.55 | 3.75 | 1,050,984 |
| 2023-12-28 | 4.13 | 4.00 | 3.88 | 3.88 | 724,626 |
| 2023-12-27 | 4.13 | 4.13 | 4.13 | 4.13 | 432,454 |
| 2023-12-26 | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| 2023-12-25 | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| 2023-12-22 | 4.25 | 4.25 | 4.13 | 4.13 | 314,021 |
| 2023-12-21 | 4.38 | 4.38 | 4.25 | 4.25 | 45,627 |
| 2023-12-20 | 4.25 | 4.59 | 4.25 | 4.25 | 1,328,657 |
| 2023-12-19 | 4.25 | 4.00 | 4.00 | 4.00 | 1,670,987 |
| 2023-12-18 | 3.88 | 4.00 | 3.88 | 3.88 | 511,494 |
| 2023-12-15 | 4.10 | 4.10 | 3.88 | 3.88 | 700,250 |
| 2023-12-14 | 4.18 | 4.18 | 4.10 | 4.10 | 1,214,062 |
| 2023-12-13 | 4.18 | 4.20 | 4.18 | 4.18 | 167,315 |
| 2023-12-12 | 4.18 | 4.18 | 4.10 | 4.18 | 42,207 |
| 2023-12-11 | 4.35 | 4.35 | 4.18 | 4.18 | 1,232,378 |
| 2023-12-08 | 4.35 | 4.35 | 4.35 | 4.35 | 156,635 |
| 2023-12-07 | 4.35 | 4.35 | 4.35 | 4.35 | 601 |
| 2023-12-06 | 4.35 | 4.35 | 4.35 | 4.35 | 181,795 |
| 2023-12-05 | 4.35 | 4.48 | 4.35 | 4.35 | 129,770 |
| 2023-12-04 | 4.35 | 4.35 | 4.35 | 4.35 | 209,744 |
| 2023-12-01 | 4.38 | 4.38 | 4.30 | 4.35 | 422,914 |
| 2023-11-30 | 4.38 | 4.38 | 4.38 | 4.38 | 439,522 |
| 2023-11-29 | 4.38 | 4.38 | 4.38 | 4.38 | 433,406 |
| 2023-11-28 | 4.38 | 4.38 | 4.38 | 4.38 | 311,117 |
| 2023-11-27 | 4.50 | 4.50 | 4.30 | 4.38 | 722,872 |
| 2023-11-24 | 4.50 | 4.50 | 4.50 | 4.50 | 271,129 |
| 2023-11-23 | 4.18 | 4.50 | 4.18 | 4.50 | 1,167,041 |
| 2023-11-22 | 4.18 | 4.18 | 4.18 | 4.18 | 2,761 |
| 2023-11-21 | 4.18 | 4.18 | 4.18 | 4.18 | 104,374 |
| 2023-11-20 | 4.18 | 4.10 | 4.10 | 4.18 | 307,362 |
| 2023-11-17 | 4.40 | 4.40 | 4.18 | 4.18 | 259,727 |
| 2023-11-16 | 4.65 | 4.65 | 4.40 | 4.40 | 309,490 |
| 2023-11-15 | 4.65 | 4.65 | 4.65 | 4.65 | 254,568 |
| 2023-11-14 | 4.75 | 4.75 | 4.40 | 4.65 | 515,023 |
| 2023-11-13 | 4.65 | 4.75 | 4.65 | 4.75 | 371,128 |
| 2023-11-10 | 4.65 | 4.65 | 4.65 | 4.65 | 87,248 |
| 2023-11-09 | 4.75 | 4.75 | 4.25 | 4.65 | 663,553 |
| 2023-11-08 | 4.75 | 4.75 | 4.75 | 4.75 | 249,327 |
| 2023-11-07 | 4.75 | 4.75 | 4.75 | 4.75 | 35,191 |
| 2023-11-06 | 5.00 | 5.00 | 4.75 | 4.75 | 1,113,809 |
| 2023-11-03 | 5.25 | 5.25 | 5.00 | 5.00 | 147,003 |
| 2023-11-02 | 4.75 | 5.25 | 4.75 | 5.25 | 627,848 |
| 2023-11-01 | 5.00 | 5.00 | 4.75 | 4.75 | 314,267 |
| 2023-10-31 | 5.00 | 5.00 | 5.00 | 5.00 | 204,070 |
| 2023-10-30 | 5.25 | 5.25 | 5.00 | 5.25 | 121,436 |
| 2023-10-27 | 5.25 | 5.25 | 5.25 | 5.25 | 82,973 |
| 2023-10-26 | 5.25 | 5.25 | 5.25 | 5.25 | 49,882 |
| 2023-10-25 | 5.25 | 5.25 | 5.25 | 5.25 | 588 |
| 2023-10-24 | 5.25 | 5.25 | 5.25 | 5.25 | 200,890 |
| 2023-10-23 | 5.25 | 5.25 | 4.75 | 5.25 | 831,963 |
| 2023-10-20 | 5.25 | 5.25 | 5.25 | 5.25 | 19,690 |
| 2023-10-19 | 5.25 | 5.25 | 5.25 | 5.25 | 5,989 |
| 2023-10-18 | 5.25 | 5.25 | 5.25 | 5.25 | 22,463 |
| 2023-10-17 | 5.50 | 5.50 | 5.25 | 5.25 | 236,173 |
| 2023-10-16 | 5.50 | 5.50 | 5.50 | 5.50 | 314,677 |
| 2023-10-13 | 5.50 | 5.50 | 5.50 | 5.50 | 803,651 |
| 2023-10-12 | 5.25 | 5.75 | 5.25 | 5.75 | 192,507 |
| 2023-10-11 | 5.25 | 5.25 | 5.25 | 5.25 | 67,507 |
| 2023-10-10 | 5.25 | 5.25 | 5.25 | 5.25 | 42,119 |
| 2023-10-09 | 5.25 | 5.25 | 5.25 | 5.25 | 1,279,916 |
| 2023-10-06 | 5.25 | 5.08 | 5.08 | 5.08 | 239,049 |
| 2023-10-05 | 5.75 | 5.75 | 5.25 | 5.25 | 1,380,834 |
| 2023-10-04 | 4.63 | 4.75 | 4.63 | 4.75 | 537,939 |
| 2023-10-03 | 4.63 | 4.63 | 4.63 | 4.63 | 843,555 |
| 2023-10-02 | 4.50 | 4.63 | 4.50 | 4.63 | 594,675 |
| 2023-09-29 | 4.38 | 4.50 | 4.38 | 4.50 | 631,636 |
| 2023-09-28 | 4.63 | 4.63 | 4.38 | 4.38 | 609,293 |
| 2023-09-27 | 4.38 | 4.63 | 4.38 | 4.63 | 388,459 |
| 2023-09-26 | 5.15 | 5.15 | 4.25 | 4.38 | 5,141,953 |
| 2023-09-25 | 5.25 | 5.25 | 5.15 | 5.15 | 783,972 |
| 2023-09-22 | 5.25 | 5.25 | 5.25 | 5.25 | 222,645 |
| 2023-09-21 | 5.25 | 5.50 | 5.25 | 5.25 | 643,581 |
| 2023-09-20 | 5.75 | 5.75 | 5.25 | 5.25 | 1,587,129 |
| 2023-09-19 | 5.75 | 5.75 | 5.75 | 5.75 | 63,876 |
| 2023-09-18 | 5.75 | 5.75 | 5.75 | 5.75 | 124,220 |
| 2023-09-15 | 5.75 | 5.75 | 5.75 | 5.75 | 118,553 |
| 2023-09-14 | 5.75 | 5.75 | 5.75 | 5.75 | 267,970 |
| 2023-09-13 | 5.75 | 5.75 | 5.75 | 5.75 | 59,472 |
| 2023-09-12 | 5.75 | 5.75 | 5.75 | 5.75 | 226,503 |
| 2023-09-11 | 5.75 | 5.75 | 5.75 | 5.75 | 541,698 |
| 2023-09-08 | 5.75 | 5.75 | 5.75 | 5.75 | 45,000 |
| 2023-09-07 | 5.60 | 5.75 | 5.60 | 5.75 | 396,402 |
| 2023-09-06 | 5.60 | 5.60 | 5.60 | 5.60 | 58,804 |
| 2023-09-05 | 5.60 | 5.60 | 5.60 | 5.60 | 155,376 |
| 2023-09-04 | 5.75 | 5.75 | 5.60 | 5.60 | 801,544 |
| 2023-09-01 | 5.75 | 5.75 | 5.75 | 5.75 | 66,395 |
| 2023-08-31 | 5.75 | 5.75 | 5.75 | 5.75 | 80,493 |
| 2023-08-30 | 5.75 | 5.75 | 5.75 | 5.75 | 121,986 |
| 2023-08-29 | 5.75 | 5.75 | 5.75 | 5.75 | 469,383 |
| 2023-08-28 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2023-08-25 | 5.75 | 5.75 | 5.75 | 5.75 | 162,124 |
| 2023-08-24 | 6.00 | 6.00 | 5.75 | 5.75 | 243,712 |
| 2023-08-23 | 6.00 | 6.00 | 5.75 | 6.00 | 457,301 |
| 2023-08-22 | 6.00 | 6.00 | 6.00 | 6.00 | 6,810 |
| 2023-08-21 | 6.00 | 6.00 | 6.00 | 6.00 | 3,697,250 |
| 2023-08-18 | 6.00 | 6.00 | 6.00 | 6.00 | 32,862 |
| 2023-08-17 | 6.25 | 6.25 | 6.00 | 6.00 | 240,825 |
| 2023-08-16 | 6.25 | 6.25 | 6.25 | 6.25 | 45,562 |
| 2023-08-15 | 6.25 | 6.25 | 5.75 | 6.25 | 125,705 |
| 2023-08-14 | 6.25 | 6.25 | 6.25 | 6.25 | 45,381 |
| 2023-08-11 | 6.25 | 6.25 | 6.25 | 6.25 | 11,800 |
| 2023-08-10 | 6.25 | 6.25 | 6.25 | 6.25 | 353,648 |
| 2023-08-09 | 6.25 | 6.25 | 6.25 | 6.25 | 39,228 |
| 2023-08-08 | 6.50 | 6.50 | 6.25 | 6.25 | 321,241 |
| 2023-08-07 | 6.50 | 6.50 | 6.50 | 6.50 | 405,470 |
| 2023-08-04 | 6.00 | 6.60 | 6.25 | 6.50 | 236,350 |
| 2023-08-03 | 6.00 | 6.00 | 6.00 | 6.00 | 281,356 |
| 2023-08-02 | 5.75 | 6.00 | 6.00 | 6.00 | 382,651 |
| 2023-08-01 | 5.75 | 5.75 | 5.75 | 5.75 | 204,769 |
| 2023-07-31 | 6.00 | 6.00 | 5.75 | 6.00 | 314,637 |
| 2023-07-28 | 6.00 | 6.00 | 6.00 | 6.00 | 100,415 |
| 2023-07-27 | 6.00 | 6.00 | 6.00 | 6.00 | 60,801 |
| 2023-07-26 | 6.00 | 6.00 | 6.00 | 6.00 | 7,921 |
| 2023-07-25 | 5.75 | 6.00 | 5.75 | 6.00 | 150,844 |
| 2023-07-24 | 5.75 | 5.75 | 5.75 | 5.75 | 765,831 |
| 2023-07-21 | 5.75 | 5.75 | 5.75 | 5.75 | 480,552 |
| 2023-07-20 | 5.75 | 5.75 | 5.65 | 5.75 | 1,003,416 |
| 2023-07-19 | 5.75 | 5.75 | 5.75 | 5.75 | 670,434 |
| 2023-07-18 | 5.75 | 5.75 | 5.75 | 5.75 | 310,547 |
| 2023-07-17 | 5.75 | 5.75 | 5.75 | 5.75 | 1,150,496 |
| 2023-07-14 | 5.75 | 5.75 | 5.75 | 5.75 | 340,886 |
| 2023-07-13 | 5.75 | 5.75 | 5.75 | 5.75 | 62,679 |
| 2023-07-12 | 5.75 | 5.75 | 5.75 | 5.75 | 373,906 |
| 2023-07-11 | 6.25 | 6.25 | 5.75 | 5.75 | 631,167 |
| 2023-07-10 | 6.25 | 6.25 | 6.25 | 6.25 | 167,765 |
| 2023-07-07 | 6.10 | 6.25 | 6.10 | 6.25 | 582,909 |
| 2023-07-06 | 6.60 | 6.60 | 6.10 | 6.10 | 706,369 |
| 2023-07-05 | 6.75 | 6.75 | 6.35 | 6.60 | 417,068 |
| 2023-07-04 | 6.75 | 6.75 | 6.75 | 6.75 | 64,640 |
| 2023-07-03 | 6.75 | 6.75 | 6.75 | 6.75 | 89,232 |
| 2023-06-30 | 6.75 | 6.75 | 6.75 | 6.75 | 67,175 |
| 2023-06-29 | 6.75 | 6.75 | 6.75 | 6.75 | 45,677 |
| 2023-06-28 | 6.75 | 6.75 | 6.75 | 6.75 | 639,819 |
| 2023-06-27 | 6.75 | 6.75 | 6.75 | 6.75 | 88,320 |
| 2023-06-26 | 6.75 | 6.75 | 6.75 | 6.75 | 150,487 |
| 2023-06-23 | 6.75 | 6.75 | 6.75 | 6.75 | 42,191 |
| 2023-06-22 | 6.75 | 6.75 | 6.75 | 6.75 | 138,339 |
| 2023-06-21 | 6.75 | 6.75 | 6.75 | 6.75 | 192,685 |
| 2023-06-20 | 7.25 | 7.25 | 6.75 | 6.75 | 373,909 |
| 2023-06-19 | 7.25 | 7.25 | 7.25 | 7.25 | 119,795 |
| 2023-06-16 | 6.86 | 7.25 | 6.86 | 7.25 | 292,713 |
| 2023-06-15 | 7.25 | 7.25 | 7.25 | 7.25 | 60,151 |
| 2023-06-14 | 7.25 | 7.00 | 7.00 | 7.00 | 161,603 |
| 2023-06-13 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2023-06-12 | 7.25 | 7.25 | 7.25 | 7.25 | 511,031 |
| 2023-06-09 | 7.25 | 7.25 | 7.25 | 7.25 | 16,004 |
| 2023-06-08 | 7.25 | 7.25 | 7.25 | 7.25 | 293,946 |
| 2023-06-07 | 7.25 | 7.25 | 7.25 | 7.25 | 216,162 |
| 2023-06-06 | 7.25 | 7.25 | 7.25 | 7.25 | 124,737 |
| 2023-06-05 | 7.50 | 7.50 | 7.25 | 7.25 | 17,395 |
| 2023-06-02 | 7.50 | 7.50 | 7.50 | 7.50 | 58,016 |
| 2023-06-01 | 7.50 | 7.50 | 7.50 | 7.50 | 16,702 |
| 2023-05-31 | 7.50 | 7.50 | 7.50 | 7.50 | 78,883 |
| 2023-05-30 | 7.25 | 7.50 | 7.25 | 7.50 | 76,852 |
| 2023-05-29 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2023-05-26 | 7.50 | 7.50 | 7.25 | 7.25 | 77,443 |
| 2023-05-25 | 7.25 | 7.50 | 7.25 | 7.50 | 593,924 |
| 2023-05-24 | 7.35 | 7.35 | 7.25 | 7.25 | 197,447 |
| 2023-05-23 | 7.15 | 7.60 | 7.15 | 7.35 | 771,151 |
| 2023-05-22 | 7.75 | 7.75 | 7.15 | 7.15 | 1,234,777 |
| 2023-05-19 | 7.75 | 7.75 | 7.75 | 7.75 | 233,589 |
| 2023-05-18 | 7.75 | 7.75 | 7.75 | 7.75 | 157,452 |
| 2023-05-17 | 7.75 | 7.80 | 7.75 | 7.75 | 152,000 |
| 2023-05-16 | 7.75 | 7.75 | 7.75 | 7.75 | 459,271 |
| 2023-05-15 | 7.75 | 7.75 | 7.75 | 7.75 | 103,290 |
| 2023-05-12 | 7.75 | 8.00 | 7.75 | 7.75 | 211,086 |
| 2023-05-11 | 7.75 | 7.75 | 7.75 | 7.75 | 18,323 |
| 2023-05-10 | 8.25 | 8.25 | 7.60 | 7.75 | 730,008 |
| 2023-05-09 | 8.25 | 8.25 | 8.25 | 8.25 | 427,966 |
| 2023-05-08 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2023-05-05 | 8.25 | 8.25 | 8.25 | 8.25 | 366,818 |
| 2023-05-04 | 8.25 | 8.25 | 8.25 | 8.25 | 475,878 |
| 2023-05-03 | 8.25 | 8.25 | 8.25 | 8.25 | 1,097,244 |
| 2023-05-02 | 8.25 | 8.25 | 8.25 | 8.25 | 147,088 |
| 2023-05-01 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2023-04-28 | 8.25 | 8.25 | 8.25 | 8.25 | 101,132 |
| 2023-04-27 | 8.25 | 8.25 | 8.25 | 8.25 | 287,586 |
| 2023-04-26 | 8.25 | 8.25 | 8.25 | 8.25 | 237,329 |
| 2023-04-25 | 8.25 | 8.25 | 8.25 | 8.25 | 127,859 |
| 2023-04-24 | 8.00 | 8.25 | 8.10 | 8.25 | 821,213 |
| 2023-04-21 | 7.75 | 8.00 | 8.00 | 8.00 | 802,295 |
| 2023-04-20 | 8.50 | 8.50 | 7.75 | 7.75 | 658,215 |
| 2023-04-19 | 8.25 | 8.50 | 7.84 | 8.50 | 146,617 |
| 2023-04-18 | 8.25 | 8.30 | 8.25 | 8.25 | 206,372 |
| 2023-04-17 | 8.50 | 8.50 | 8.25 | 8.25 | 559,686 |
| 2023-04-14 | 8.25 | 8.75 | 8.25 | 8.50 | 1,058,302 |
| 2023-04-13 | 7.85 | 8.75 | 7.85 | 8.25 | 834,048 |
| 2023-04-12 | 8.25 | 8.25 | 7.75 | 7.85 | 597,624 |
| 2023-04-11 | 7.75 | 8.25 | 7.75 | 8.25 | 1,551,608 |
| 2023-04-10 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2023-04-07 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2023-04-06 | 7.00 | 7.75 | 7.00 | 7.75 | 955,395 |
| 2023-04-05 | 6.75 | 7.25 | 6.75 | 7.00 | 184,031 |
| 2023-04-04 | 6.65 | 6.75 | 6.25 | 6.75 | 950,000 |
| 2023-04-03 | 6.75 | 6.75 | 6.65 | 6.65 | 342,680 |
| 2023-03-31 | 6.75 | 6.75 | 6.75 | 6.75 | 360,290 |
| 2023-03-30 | 6.75 | 6.75 | 6.75 | 6.75 | 83,432 |
| 2023-03-29 | 6.75 | 6.75 | 6.75 | 6.75 | 43,903 |
| 2023-03-28 | 7.00 | 7.00 | 6.75 | 6.75 | 296,789 |
| 2023-03-27 | 7.00 | 7.00 | 7.00 | 7.00 | 157,018 |
| 2023-03-24 | 7.25 | 7.00 | 6.75 | 7.00 | 855,559 |
| 2023-03-23 | 7.25 | 7.25 | 7.25 | 7.25 | 10,965 |
| 2023-03-22 | 7.25 | 7.25 | 7.25 | 7.25 | 70,329 |
| 2023-03-21 | 7.25 | 7.25 | 7.25 | 7.25 | 177,743 |
| 2023-03-20 | 7.25 | 7.25 | 7.25 | 7.25 | 210,775 |
| 2023-03-17 | 7.15 | 7.30 | 7.15 | 7.30 | 249,698 |
| 2023-03-16 | 7.15 | 7.15 | 7.15 | 7.15 | 53,509 |
| 2023-03-15 | 7.15 | 7.30 | 7.15 | 7.15 | 214,321 |
| 2023-03-14 | 7.15 | 7.15 | 7.15 | 7.15 | 31,064 |
| 2023-03-13 | 7.38 | 7.38 | 7.15 | 7.15 | 298,141 |
| 2023-03-10 | 7.38 | 7.38 | 7.38 | 7.38 | 111,769 |
| 2023-03-09 | 7.38 | 7.38 | 7.38 | 7.38 | 162,927 |
| 2023-03-08 | 7.38 | 7.38 | 7.38 | 7.38 | 176,021 |
| 2023-03-07 | 7.38 | 7.38 | 7.38 | 7.38 | 104,872 |
| 2023-03-06 | 7.63 | 7.40 | 7.38 | 7.38 | 785,547 |
| 2023-03-03 | 7.75 | 7.75 | 7.63 | 7.63 | 470,269 |
| 2023-03-02 | 7.75 | 7.75 | 7.75 | 7.75 | 139,950 |
| 2023-03-01 | 7.75 | 7.75 | 7.75 | 7.75 | 117,105 |
| 2023-02-28 | 7.75 | 7.75 | 7.75 | 7.75 | 272,758 |
| 2023-02-27 | 7.75 | 7.75 | 7.75 | 7.75 | 146,755 |
| 2023-02-24 | 7.75 | 7.75 | 7.75 | 7.75 | 250,326 |
| 2023-02-23 | 8.00 | 8.00 | 7.75 | 7.75 | 272,808 |
| 2023-02-22 | 8.50 | 8.00 | 7.75 | 8.00 | 754,332 |
| 2023-02-21 | 8.50 | 8.75 | 8.50 | 8.50 | 754,376 |
| 2023-02-20 | 8.25 | 8.80 | 8.50 | 8.50 | 852,464 |
| 2023-02-17 | 8.00 | 8.25 | 8.00 | 8.25 | 587,380 |
| 2023-02-16 | 8.00 | 8.00 | 8.00 | 8.00 | 285,902 |
| 2023-02-15 | 8.00 | 8.00 | 8.00 | 8.00 | 153,744 |
| 2023-02-14 | 8.00 | 8.00 | 8.00 | 8.00 | 162,872 |
| 2023-02-13 | 8.00 | 8.00 | 8.00 | 8.00 | 12,050 |
| 2023-02-10 | 7.75 | 8.25 | 7.35 | 8.00 | 321,087 |
| 2023-02-09 | 8.00 | 8.00 | 7.50 | 7.75 | 691,466 |
| 2023-02-08 | 8.25 | 8.25 | 7.75 | 8.00 | 541,410 |
| 2023-02-07 | 8.75 | 8.75 | 8.25 | 8.25 | 231,355 |
| 2023-02-06 | 8.38 | 8.75 | 8.38 | 8.75 | 124,856 |
| 2023-02-03 | 8.25 | 8.50 | 8.25 | 8.38 | 237,090 |
| 2023-02-02 | 8.25 | 8.25 | 8.25 | 8.25 | 613,568 |
| 2023-02-01 | 8.25 | 8.25 | 8.25 | 8.25 | 319,526 |
| 2023-01-31 | 8.75 | 8.75 | 8.25 | 8.25 | 796,232 |
| 2023-01-30 | 8.75 | 8.75 | 8.75 | 8.75 | 619,906 |
| 2023-01-27 | 8.75 | 9.00 | 8.75 | 8.75 | 715,064 |
| 2023-01-26 | 8.25 | 8.75 | 8.25 | 8.75 | 794,285 |
| 2023-01-25 | 8.75 | 8.45 | 8.45 | 8.45 | 951,996 |
| 2023-01-24 | 9.25 | 9.00 | 8.75 | 8.75 | 841,344 |
| 2023-01-23 | 8.75 | 9.00 | 9.00 | 9.00 | 1,352,507 |
| 2023-01-20 | 8.50 | 9.00 | 8.50 | 8.75 | 2,894,005 |
| 2023-01-19 | 8.50 | 8.50 | 8.50 | 8.50 | 422,667 |
| 2023-01-18 | 8.50 | 8.50 | 8.50 | 8.50 | 1,222,246 |
| 2023-01-17 | 7.25 | 9.25 | 7.25 | 8.50 | 6,023,161 |
| 2023-01-16 | 6.50 | 7.00 | 6.50 | 7.00 | 151,160 |
| 2023-01-13 | 6.50 | 6.50 | 6.50 | 6.50 | 44,921 |
| 2023-01-12 | 6.25 | 6.50 | 6.25 | 6.50 | 182,274 |
| 2023-01-11 | 6.00 | 6.25 | 6.00 | 6.25 | 280,630 |
| 2023-01-10 | 5.75 | 6.00 | 6.00 | 6.00 | 318,426 |
| 2023-01-09 | 6.00 | 6.00 | 5.75 | 5.75 | 369,922 |
| 2023-01-06 | 6.25 | 6.25 | 5.75 | 6.00 | 1,165,287 |
| 2023-01-05 | 6.25 | 6.25 | 6.15 | 6.25 | 76,759 |
| 2023-01-04 | 6.50 | 6.50 | 6.25 | 6.25 | 255,934 |
| 2023-01-03 | 6.75 | 6.75 | 6.50 | 6.50 | 631,568 |
| 2023-01-02 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2022-12-30 | 6.75 | 6.75 | 6.75 | 6.75 | 86,479 |
| 2022-12-29 | 6.75 | 6.75 | 6.75 | 6.75 | 14,185 |
| 2022-12-28 | 6.75 | 6.75 | 6.75 | 6.75 | 246,078 |
| 2022-12-27 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2022-12-26 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2022-12-23 | 6.75 | 6.75 | 6.75 | 6.75 | 101,260 |
| 2022-12-22 | 6.75 | 6.90 | 6.90 | 6.90 | 390,550 |
| 2022-12-21 | 6.50 | 6.75 | 6.50 | 6.75 | 617,230 |
| 2022-12-20 | 6.90 | 7.15 | 6.25 | 6.50 | 1,427,596 |
| 2022-12-19 | 7.15 | 7.15 | 6.90 | 6.90 | 492,835 |
| 2022-12-16 | 7.15 | 7.15 | 7.15 | 7.15 | 48,000 |
| 2022-12-15 | 7.15 | 7.15 | 7.15 | 7.15 | 189,628 |
| 2022-12-14 | 7.25 | 7.25 | 7.15 | 7.15 | 972,587 |
| 2022-12-13 | 7.65 | 7.65 | 7.13 | 7.25 | 1,380,332 |
| 2022-12-12 | 7.75 | 7.75 | 7.40 | 7.65 | 255,551 |
| 2022-12-09 | 7.75 | 7.75 | 7.75 | 7.75 | 51,152 |
| 2022-12-08 | 7.75 | 7.75 | 7.75 | 7.75 | 121,281 |
| 2022-12-07 | 7.75 | 7.75 | 7.75 | 7.75 | 123,961 |
| 2022-12-06 | 8.25 | 8.25 | 7.65 | 7.75 | 902,261 |
| 2022-12-05 | 8.25 | 8.25 | 8.00 | 8.25 | 869,773 |
| 2022-12-02 | 8.25 | 8.25 | 8.25 | 8.25 | 399,266 |
| 2022-12-01 | 7.88 | 8.25 | 7.75 | 8.25 | 475,910 |
| 2022-11-30 | 7.63 | 7.63 | 7.63 | 7.63 | 34,012 |
| 2022-11-29 | 7.63 | 7.63 | 7.63 | 7.63 | 87,709 |
| 2022-11-28 | 7.63 | 7.75 | 7.63 | 7.63 | 244,293 |
| 2022-11-25 | 7.63 | 7.63 | 7.63 | 7.63 | 4,848 |
| 2022-11-24 | 7.63 | 8.05 | 7.63 | 7.63 | 457,782 |
| 2022-11-23 | 7.63 | 7.63 | 7.63 | 7.63 | 299,734 |
| 2022-11-22 | 7.63 | 7.63 | 7.63 | 7.63 | 106,653 |
| 2022-11-21 | 7.63 | 7.63 | 7.63 | 7.63 | 217,691 |
| 2022-11-18 | 7.63 | 7.63 | 7.40 | 7.63 | 145,541 |
| 2022-11-17 | 7.38 | 7.63 | 7.38 | 7.63 | 58,608 |
| 2022-11-16 | 7.25 | 7.75 | 7.25 | 7.38 | 1,138,886 |
| 2022-11-15 | 7.25 | 7.25 | 7.25 | 7.25 | 22,933 |
| 2022-11-14 | 7.25 | 7.25 | 7.05 | 7.25 | 396,220 |
| 2022-11-11 | 7.00 | 7.25 | 7.00 | 7.25 | 1,805,092 |
| 2022-11-10 | 7.00 | 7.00 | 7.00 | 7.00 | 193,679 |
| 2022-11-09 | 7.00 | 7.00 | 7.00 | 7.00 | 211,015 |
| 2022-11-08 | 6.75 | 7.00 | 6.75 | 7.00 | 85,827 |
| 2022-11-07 | 7.00 | 7.00 | 6.75 | 6.75 | 270,782 |
| 2022-11-04 | 7.00 | 7.00 | 7.00 | 7.00 | 157,114 |
| 2022-11-03 | 7.00 | 7.00 | 7.00 | 7.00 | 28,440 |
| 2022-11-02 | 7.00 | 7.00 | 7.00 | 7.00 | 147,915 |
| 2022-11-01 | 7.00 | 7.00 | 7.00 | 7.00 | 616,994 |
| 2022-10-31 | 7.00 | 7.00 | 7.00 | 7.00 | 123,010 |
| 2022-10-28 | 7.00 | 7.00 | 6.75 | 7.00 | 340,249 |
| 2022-10-27 | 7.00 | 7.00 | 7.00 | 7.00 | 289,390 |
| 2022-10-26 | 6.75 | 7.00 | 6.75 | 7.00 | 983,329 |
| 2022-10-25 | 7.00 | 7.00 | 6.75 | 6.75 | 414,145 |
| 2022-10-24 | 7.75 | 7.75 | 7.25 | 7.25 | 462,737 |
| 2022-10-21 | 7.75 | 7.75 | 7.75 | 7.75 | 26,510 |
| 2022-10-20 | 7.75 | 7.75 | 7.75 | 7.75 | 220,000 |
| 2022-10-19 | 7.75 | 7.75 | 7.75 | 7.75 | 159,991 |
| 2022-10-18 | 7.75 | 7.75 | 7.75 | 7.75 | 347,791 |
| 2022-10-17 | 8.00 | 8.00 | 7.75 | 7.75 | 328,753 |
| 2022-10-14 | 8.00 | 8.00 | 8.00 | 8.00 | 101,166 |
| 2022-10-13 | 8.00 | 8.00 | 8.00 | 8.00 | 160,747 |
| 2022-10-12 | 7.75 | 8.00 | 7.75 | 8.00 | 121,131 |
| 2022-10-11 | 8.00 | 8.00 | 7.75 | 7.75 | 167,807 |
| 2022-10-10 | 8.50 | 8.25 | 7.90 | 7.90 | 329,947 |
| 2022-10-07 | 8.50 | 8.50 | 8.50 | 8.50 | 439,859 |
| 2022-10-06 | 8.50 | 8.75 | 8.50 | 8.50 | 562,927 |
| 2022-10-05 | 8.25 | 8.50 | 8.25 | 8.50 | 96,767 |
| 2022-10-04 | 8.00 | 8.25 | 7.50 | 8.25 | 485,686 |
| 2022-10-03 | 8.00 | 8.00 | 8.00 | 8.00 | 380,302 |
| 2022-09-30 | 7.75 | 8.00 | 7.75 | 8.00 | 418,264 |
| 2022-09-29 | 8.75 | 8.75 | 7.75 | 7.75 | 1,024,609 |
| 2022-09-28 | 9.00 | 9.25 | 8.50 | 8.75 | 321,578 |
| 2022-09-27 | 8.50 | 9.00 | 8.50 | 9.00 | 994,241 |
| 2022-09-26 | 8.50 | 8.50 | 8.25 | 8.50 | 2,427,224 |
| 2022-09-23 | 7.75 | 7.50 | 7.50 | 7.50 | 522,589 |
| 2022-09-22 | 7.75 | 7.75 | 7.75 | 7.75 | 154,041 |
| 2022-09-21 | 7.75 | 7.75 | 7.75 | 7.75 | 460,268 |
| 2022-09-20 | 7.75 | 7.75 | 7.13 | 7.75 | 1,608,528 |
| 2022-09-19 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2022-09-16 | 8.25 | 8.25 | 7.75 | 7.75 | 1,499,743 |
| 2022-09-15 | 8.25 | 8.25 | 8.25 | 8.25 | 98,869 |
| 2022-09-14 | 8.25 | 8.25 | 8.25 | 8.25 | 490,552 |
| 2022-09-13 | 8.63 | 8.63 | 8.25 | 8.25 | 1,902,416 |
| 2022-09-12 | 8.63 | 8.63 | 8.63 | 8.63 | 500,000 |
| 2022-09-09 | 8.75 | 8.75 | 8.63 | 8.63 | 966,663 |
| 2022-09-08 | 8.75 | 8.75 | 8.75 | 8.75 | 222,983 |
| 2022-09-07 | 9.00 | 9.00 | 9.00 | 8.75 | 418,004 |
| 2022-09-06 | 9.00 | 9.00 | 9.00 | 9.00 | 553,825 |
| 2022-09-05 | 8.75 | 9.00 | 8.75 | 9.00 | 53,042 |
| 2022-09-02 | 9.00 | 9.00 | 8.75 | 8.75 | 399,954 |
| 2022-09-01 | 9.25 | 9.25 | 9.00 | 9.00 | 392,563 |
| 2022-08-31 | 9.25 | 9.25 | 9.25 | 9.25 | 44,941 |
| 2022-08-30 | 9.25 | 9.25 | 9.25 | 9.25 | 77,669 |
| 2022-08-29 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2022-08-26 | 9.25 | 9.25 | 9.25 | 9.25 | 194,134 |
| 2022-08-25 | 8.75 | 9.75 | 8.75 | 9.50 | 907,994 |
| 2022-08-24 | 9.50 | 9.50 | 8.75 | 8.75 | 623,659 |
| 2022-08-23 | 9.50 | 9.50 | 9.50 | 9.50 | 205,852 |
| 2022-08-22 | 9.50 | 9.50 | 9.50 | 9.50 | 299,303 |
| 2022-08-19 | 8.75 | 9.50 | 8.75 | 9.50 | 289,839 |
| 2022-08-18 | 8.75 | 8.75 | 8.75 | 8.75 | 550,987 |
| 2022-08-17 | 8.90 | 8.90 | 8.75 | 8.75 | 618,726 |
| 2022-08-16 | 9.35 | 9.25 | 8.90 | 8.90 | 1,443,673 |
| 2022-08-15 | 10.00 | 9.50 | 9.50 | 9.50 | 929,225 |
| 2022-08-12 | 10.00 | 10.00 | 9.50 | 10.00 | 1,102,522 |
| 2022-08-11 | 9.25 | 10.00 | 9.50 | 10.00 | 806,883 |
| 2022-08-10 | 9.00 | 9.00 | 9.00 | 9.25 | 420,155 |
| 2022-08-09 | 9.63 | 9.25 | 9.25 | 9.25 | 459,722 |
| 2022-08-08 | 9.75 | 9.75 | 9.63 | 9.63 | 333,075 |
| 2022-08-05 | 9.75 | 9.75 | 9.75 | 9.75 | 285,148 |
| 2022-08-04 | 10.00 | 10.00 | 9.75 | 9.75 | 381,845 |
| 2022-08-03 | 10.00 | 10.30 | 10.30 | 10.00 | 595,634 |
| 2022-08-02 | 10.00 | 10.00 | 9.75 | 10.00 | 770,552 |
| 2022-08-01 | 10.00 | 10.00 | 10.00 | 10.00 | 1,061,321 |
| 2022-07-29 | 9.75 | 9.75 | 9.75 | 9.75 | 301,856 |
| 2022-07-28 | 9.75 | 9.75 | 9.75 | 9.75 | 638,550 |
| 2022-07-27 | 9.75 | 10.00 | 9.75 | 9.75 | 1,436,576 |
| 2022-07-26 | 8.50 | 10.25 | 8.50 | 9.75 | 3,770,269 |
| 2022-07-25 | 9.50 | 9.50 | 8.75 | 8.75 | 474,038 |
| 2022-07-22 | 9.75 | 9.75 | 9.25 | 9.25 | 739,647 |
| 2022-07-21 | 9.00 | 9.50 | 8.50 | 9.50 | 936,615 |
| 2022-07-20 | 8.38 | 9.00 | 8.38 | 9.00 | 216,221 |
| 2022-07-19 | 8.25 | 8.38 | 8.25 | 8.38 | 462,206 |
| 2022-07-18 | 8.75 | 9.00 | 8.25 | 8.25 | 1,293,202 |
| 2022-07-15 | 9.25 | 9.00 | 9.00 | 9.00 | 379,572 |
| 2022-07-14 | 9.25 | 9.25 | 9.25 | 9.25 | 235,096 |
| 2022-07-13 | 9.25 | 9.25 | 9.25 | 9.25 | 433,708 |
| 2022-07-12 | 9.25 | 9.25 | 9.25 | 9.25 | 631,838 |
| 2022-07-11 | 8.75 | 9.25 | 8.75 | 9.25 | 1,805,983 |
| 2022-07-08 | 8.63 | 8.75 | 8.50 | 8.75 | 627,066 |
| 2022-07-07 | 8.63 | 8.63 | 8.50 | 8.63 | 587,934 |
| 2022-07-06 | 9.00 | 9.00 | 8.63 | 8.63 | 925,065 |
| 2022-07-05 | 9.13 | 9.00 | 9.00 | 9.00 | 2,164,993 |
| 2022-07-04 | 8.40 | 9.13 | 8.40 | 9.13 | 2,262,489 |
| 2022-07-01 | 8.13 | 8.40 | 8.00 | 8.40 | 716,510 |
| 2022-06-30 | 8.00 | 8.13 | 7.75 | 8.13 | 966,756 |
| 2022-06-29 | 8.00 | 8.00 | 7.75 | 8.00 | 569,838 |
| 2022-06-28 | 8.00 | 8.00 | 7.75 | 7.75 | 1,713,735 |
| 2022-06-27 | 7.25 | 8.25 | 7.25 | 7.85 | 2,696,929 |
| 2022-06-24 | 7.25 | 7.25 | 7.25 | 7.25 | 334,035 |
| 2022-06-23 | 7.25 | 7.25 | 7.25 | 7.25 | 38,318 |
| 2022-06-22 | 7.25 | 7.25 | 7.25 | 7.25 | 113,635 |
| 2022-06-21 | 7.25 | 7.25 | 7.25 | 7.25 | 270,285 |
| 2022-06-20 | 7.38 | 7.38 | 7.25 | 7.25 | 52,448 |
| 2022-06-17 | 7.50 | 7.50 | 7.00 | 7.38 | 827,279 |
| 2022-06-16 | 7.85 | 7.85 | 7.25 | 7.25 | 739,793 |
| 2022-06-15 | 7.90 | 8.00 | 7.75 | 7.85 | 1,151,611 |
| 2022-06-14 | 7.38 | 8.25 | 7.38 | 7.90 | 1,131,011 |
| 2022-06-13 | 7.50 | 7.50 | 7.50 | 7.50 | 1,314,628 |
| 2022-06-10 | 7.63 | 7.75 | 7.30 | 7.50 | 1,185,190 |
| 2022-06-09 | 7.20 | 7.50 | 7.20 | 7.50 | 1,066,911 |
| 2022-06-08 | 7.50 | 7.50 | 7.25 | 7.38 | 503,143 |
| 2022-06-07 | 7.38 | 7.50 | 7.38 | 7.50 | 1,110,651 |
| 2022-06-06 | 6.75 | 7.40 | 7.20 | 7.38 | 4,093,988 |
| 2022-06-03 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2022-06-02 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2022-06-01 | 6.25 | 6.85 | 6.10 | 6.75 | 1,126,482 |
| 2022-05-31 | 6.25 | 6.30 | 6.30 | 6.25 | 319,827 |
| 2022-05-30 | 6.25 | 6.25 | 6.25 | 6.25 | 394,414 |
| 2022-05-27 | 6.00 | 6.38 | 6.00 | 6.25 | 2,991,326 |
| 2022-05-26 | 6.00 | 6.10 | 6.00 | 6.00 | 1,231,613 |
| 2022-05-25 | 5.85 | 6.10 | 5.85 | 6.00 | 133,349 |
| 2022-05-24 | 5.85 | 6.10 | 5.85 | 5.85 | 575,266 |
| 2022-05-23 | 5.60 | 5.85 | 5.50 | 5.85 | 708,049 |
| 2022-05-20 | 5.48 | 5.48 | 5.48 | 5.48 | 131,419 |
| 2022-05-19 | 5.48 | 5.48 | 5.48 | 5.48 | 20,000 |
| 2022-05-18 | 5.48 | 5.48 | 5.48 | 5.48 | 152,505 |
| 2022-05-17 | 5.40 | 5.48 | 5.40 | 5.48 | 38,602 |
| 2022-05-16 | 5.35 | 5.40 | 5.35 | 5.40 | 2,710,298 |
| 2022-05-13 | 5.35 | 5.35 | 5.20 | 5.35 | 465,109 |
| 2022-05-12 | 5.30 | 5.48 | 5.30 | 5.35 | 1,234,390 |
| 2022-05-11 | 5.48 | 5.48 | 5.30 | 5.30 | 306,393 |
| 2022-05-10 | 5.53 | 5.53 | 5.35 | 5.48 | 489,462 |
| 2022-05-09 | 5.65 | 5.65 | 5.53 | 5.53 | 805,697 |
| 2022-05-06 | 5.75 | 5.75 | 5.65 | 5.65 | 263,306 |
| 2022-05-05 | 5.75 | 5.75 | 5.75 | 5.75 | 125,085 |
| 2022-05-04 | 5.85 | 5.85 | 5.75 | 5.75 | 192,784 |
| 2022-05-03 | 5.85 | 5.85 | 5.85 | 5.85 | 289,371 |
| 2022-05-02 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 2022-04-29 | 5.85 | 5.85 | 5.85 | 5.85 | 1,420,471 |
| 2022-04-28 | 5.85 | 5.85 | 5.85 | 5.85 | 19,800 |
| 2022-04-27 | 5.85 | 5.85 | 5.85 | 5.85 | 84,328 |
| 2022-04-26 | 5.85 | 5.95 | 5.95 | 5.85 | 123,564 |
| 2022-04-25 | 5.98 | 5.98 | 5.85 | 5.85 | 308,371 |
| 2022-04-22 | 5.88 | 5.85 | 5.85 | 5.85 | 1,723,593 |
| 2022-04-21 | 5.88 | 5.88 | 5.88 | 5.88 | 230,646 |
| 2022-04-20 | 5.88 | 5.75 | 5.75 | 5.88 | 67,786 |
| 2022-04-19 | 5.75 | 5.88 | 5.75 | 5.88 | 1,793,396 |
| 2022-04-18 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2022-04-15 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2022-04-14 | 5.75 | 5.75 | 5.75 | 5.75 | 1,371,669 |
| 2022-04-13 | 5.85 | 5.85 | 5.75 | 5.75 | 816,508 |
| 2022-04-12 | 5.85 | 5.85 | 5.85 | 5.85 | 122,501 |
| 2022-04-11 | 5.85 | 5.85 | 5.85 | 5.85 | 218,016 |
| 2022-04-08 | 5.85 | 5.85 | 5.85 | 5.85 | 806,073 |
| 2022-04-07 | 5.75 | 5.90 | 5.70 | 5.90 | 693,008 |
| 2022-04-06 | 5.75 | 5.85 | 5.75 | 5.75 | 1,833,937 |
| 2022-04-05 | 5.88 | 5.85 | 5.85 | 5.85 | 659,838 |
| 2022-04-04 | 6.00 | 6.00 | 5.88 | 5.88 | 747,649 |
| 2022-04-01 | 6.00 | 6.00 | 6.00 | 6.00 | 825,303 |
| 2022-03-31 | 5.60 | 5.95 | 5.95 | 5.95 | 2,226,863 |
| 2022-03-30 | 5.60 | 5.60 | 5.60 | 5.60 | 763,027 |
| 2022-03-29 | 5.60 | 5.60 | 5.35 | 5.60 | 1,209,349 |
| 2022-03-28 | 5.70 | 5.70 | 5.60 | 5.60 | 1,189,173 |
| 2022-03-25 | 5.55 | 5.70 | 5.45 | 5.70 | 966,848 |
| 2022-03-24 | 5.75 | 5.75 | 5.45 | 5.55 | 491,085 |
| 2022-03-23 | 5.83 | 5.90 | 5.90 | 5.75 | 554,403 |
| 2022-03-22 | 5.88 | 5.88 | 5.83 | 5.83 | 242,262 |
| 2022-03-21 | 6.10 | 6.10 | 5.78 | 5.88 | 580,568 |
| 2022-03-18 | 5.40 | 5.75 | 5.20 | 5.75 | 1,378,785 |
| 2022-03-17 | 5.63 | 5.75 | 5.35 | 5.40 | 467,775 |
| 2022-03-16 | 5.63 | 5.63 | 5.50 | 5.50 | 523,509 |
| 2022-03-15 | 5.63 | 5.25 | 5.25 | 5.25 | 159,041 |
| 2022-03-14 | 5.60 | 5.80 | 5.63 | 5.63 | 525,286 |
| 2022-03-11 | 5.88 | 5.60 | 5.60 | 5.60 | 282,383 |
| 2022-03-10 | 5.75 | 5.88 | 5.75 | 5.88 | 419,811 |
| 2022-03-09 | 5.63 | 5.88 | 5.50 | 5.75 | 1,155,633 |
| 2022-03-08 | 5.63 | 5.63 | 5.63 | 5.63 | 575,325 |
| 2022-03-07 | 5.88 | 5.90 | 5.63 | 5.63 | 2,418,794 |
| 2022-03-04 | 6.13 | 5.75 | 5.75 | 5.75 | 1,374,910 |
| 2022-03-03 | 6.13 | 5.90 | 5.90 | 5.90 | 1,344,497 |
| 2022-03-02 | 6.25 | 6.25 | 6.00 | 6.13 | 977,526 |
| 2022-03-01 | 6.25 | 6.25 | 6.25 | 6.25 | 508,722 |
| 2022-02-28 | 6.80 | 6.80 | 6.00 | 6.25 | 674,612 |
| 2022-02-25 | 5.95 | 6.75 | 5.95 | 6.60 | 1,596,042 |
| 2022-02-24 | 6.45 | 6.45 | 5.95 | 5.95 | 1,175,578 |
| 2022-02-23 | 5.60 | 6.25 | 5.75 | 6.25 | 2,106,614 |
| 2022-02-22 | 5.75 | 5.75 | 5.50 | 5.60 | 1,633,042 |
| 2022-02-21 | 6.13 | 6.50 | 5.90 | 5.90 | 3,326,088 |
| 2022-02-18 | 5.88 | 6.13 | 5.88 | 6.13 | 3,186,429 |
| 2022-02-17 | 5.98 | 6.15 | 5.85 | 5.88 | 2,846,565 |
| 2022-02-16 | 5.75 | 5.98 | 5.95 | 5.98 | 4,669,031 |
| 2022-02-15 | 6.25 | 6.25 | 5.65 | 5.75 | 3,862,477 |
| 2022-02-14 | 4.85 | 6.05 | 4.85 | 6.05 | 12,405,329 |
| 2022-02-11 | 3.75 | 5.15 | 4.75 | 4.85 | 18,140,267 |
| 2022-02-10 | 3.75 | 3.75 | 3.70 | 3.70 | 170,212 |
| 2022-02-09 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2022-02-08 | 3.90 | 3.90 | 3.75 | 3.90 | 600,200 |
| 2022-02-07 | 3.90 | 3.90 | 3.90 | 3.90 | 500,000 |
| 2022-02-04 | 3.90 | 3.90 | 3.90 | 3.90 | 20,000 |
| 2022-02-03 | 3.75 | 3.90 | 3.50 | 3.90 | 8,482 |
| 2022-02-02 | 3.90 | 3.90 | 3.75 | 3.75 | 39,188 |
| 2022-02-01 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 2022-01-31 | 3.90 | 3.90 | 3.90 | 3.90 | 1,900 |
| 2022-01-28 | 3.90 | 3.90 | 3.90 | 3.90 | 130,022 |
| 2022-01-27 | 3.90 | 3.90 | 3.90 | 3.90 | 4,500 |
| 2022-01-26 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 2022-01-25 | 3.90 | 3.90 | 3.90 | 3.90 | 605,712 |
| 2022-01-24 | 3.90 | 3.90 | 3.90 | 3.90 | 284,932 |
| 2022-01-21 | 3.90 | 3.90 | 3.90 | 3.90 | 297,578 |
| 2022-01-20 | 3.90 | 3.90 | 3.90 | 3.90 | 24,826 |
| 2022-01-19 | 3.90 | 3.80 | 3.80 | 3.80 | 30,457 |
| 2022-01-18 | 4.00 | 3.80 | 3.80 | 3.90 | 54,500 |
| 2022-01-17 | 3.90 | 3.90 | 3.90 | 3.90 | 105,114 |
| 2022-01-14 | 4.25 | 4.25 | 3.85 | 3.85 | 204,597 |
| 2022-01-13 | 4.25 | 4.25 | 4.25 | 4.25 | 119,749 |
| 2022-01-12 | 4.25 | 4.25 | 4.25 | 4.25 | 270,180 |
| 2022-01-11 | 4.50 | 4.50 | 4.25 | 4.25 | 167,356 |
| 2022-01-10 | 4.50 | 4.50 | 4.50 | 4.50 | 594,608 |
| 2022-01-07 | 4.25 | 4.25 | 4.25 | 4.25 | 2,085 |
| 2022-01-06 | 4.25 | 4.25 | 4.25 | 4.25 | 415,608 |
| 2022-01-05 | 4.25 | 4.25 | 4.25 | 4.25 | 133,888 |
| 2022-01-04 | 4.25 | 4.25 | 4.25 | 4.25 | 155,391 |
| 2022-01-03 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2021-12-31 | 4.25 | 4.25 | 4.25 | 4.25 | 495,779 |
| 2021-12-30 | 4.00 | 3.90 | 3.90 | 4.10 | 145,233 |
| 2021-12-29 | 4.00 | 4.00 | 4.00 | 4.00 | 568 |
| 2021-12-28 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2021-12-27 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2021-12-24 | 4.00 | 4.00 | 4.00 | 4.00 | 50,000 |
| 2021-12-23 | 3.90 | 4.00 | 3.90 | 4.00 | 137,759 |
| 2021-12-22 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 2021-12-21 | 3.90 | 3.90 | 3.90 | 3.90 | 16,893 |
| 2021-12-20 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 2021-12-17 | 3.90 | 3.90 | 3.75 | 3.90 | 320,021 |
| 2021-12-16 | 4.05 | 4.05 | 3.90 | 3.90 | 42,185 |
| 2021-12-15 | 4.05 | 3.92 | 3.92 | 4.05 | 487,696 |
| 2021-12-14 | 4.05 | 4.05 | 4.05 | 4.05 | 329,175 |
| 2021-12-13 | 4.05 | 4.05 | 4.05 | 4.05 | 163,568 |
| 2021-12-10 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 2021-12-09 | 4.25 | 4.25 | 4.05 | 4.05 | 55,450 |
| 2021-12-08 | 4.25 | 4.25 | 4.25 | 4.25 | 2,025,852 |
| 2021-12-07 | 4.25 | 4.25 | 4.00 | 4.25 | 332,786 |
| 2021-12-06 | 4.50 | 4.50 | 4.25 | 4.25 | 804,244 |
| 2021-12-03 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 2021-12-02 | 4.10 | 3.98 | 3.98 | 4.10 | 248,083 |
| 2021-12-01 | 4.10 | 4.10 | 4.10 | 4.10 | 77,331 |
| 2021-11-30 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 2021-11-29 | 4.35 | 4.35 | 4.10 | 4.10 | 98,179 |
| 2021-11-26 | 4.35 | 4.35 | 4.35 | 4.35 | 215,713 |
| 2021-11-25 | 4.35 | 4.35 | 4.35 | 4.35 | 205,563 |
| 2021-11-24 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 2021-11-23 | 4.50 | 4.50 | 4.00 | 4.35 | 22 |
| 2021-11-22 | 4.35 | 4.35 | 4.35 | 4.35 | 253 |
| 2021-11-19 | 4.35 | 4.35 | 4.35 | 4.35 | 14,321 |
| 2021-11-18 | 4.35 | 4.35 | 4.35 | 4.35 | 305 |
| 2021-11-17 | 4.35 | 4.35 | 4.35 | 4.35 | 205,242 |
| 2021-11-16 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 2021-11-15 | 4.35 | 4.35 | 4.35 | 4.35 | 164,805 |
| 2021-11-12 | 4.35 | 4.50 | 4.22 | 4.35 | 1,218,489 |
| 2021-11-11 | 4.35 | 4.35 | 4.35 | 4.35 | 61,835 |
| 2021-11-10 | 4.00 | 4.35 | 4.00 | 4.35 | 734,650 |
| 2021-11-09 | 4.00 | 4.00 | 4.00 | 4.00 | 54,894 |
| 2021-11-08 | 3.85 | 4.00 | 3.85 | 4.00 | 11,490 |
| 2021-11-05 | 3.75 | 3.66 | 3.66 | 3.85 | 574,452 |
| 2021-11-04 | 3.75 | 3.75 | 3.75 | 3.75 | 950,000 |
| 2021-11-03 | 3.75 | 3.75 | 3.75 | 3.75 | 279,087 |
| 2021-11-02 | 3.75 | 3.75 | 3.75 | 3.75 | 100,000 |
| 2021-11-01 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2021-10-29 | 3.75 | 3.75 | 3.75 | 3.75 | 354,018 |
| 2021-10-28 | 3.75 | 3.90 | 3.75 | 3.75 | 874,524 |
| 2021-10-27 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2021-10-26 | 3.90 | 3.90 | 3.75 | 3.75 | 167,921 |
| 2021-10-25 | 3.90 | 3.90 | 3.65 | 3.90 | 206,823 |
| 2021-10-22 | 3.90 | 3.90 | 3.90 | 3.90 | 164,986 |
| 2021-10-21 | 3.90 | 3.90 | 3.75 | 3.90 | 900,213 |
| 2021-10-20 | 3.95 | 3.95 | 3.90 | 3.90 | 211,125 |
| 2021-10-19 | 4.05 | 3.95 | 3.92 | 3.95 | 317,279 |
| 2021-10-18 | 4.25 | 4.14 | 4.14 | 4.05 | 232,326 |
| 2021-10-15 | 4.25 | 4.25 | 4.25 | 4.25 | 37,335 |
| 2021-10-14 | 4.25 | 4.25 | 4.25 | 4.25 | 22,135 |
| 2021-10-13 | 4.25 | 4.14 | 4.14 | 4.25 | 36,119 |
| 2021-10-12 | 4.25 | 4.25 | 4.25 | 4.25 | 116,498 |
| 2021-10-11 | 4.25 | 4.25 | 4.25 | 4.25 | 200,567 |
| 2021-10-08 | 4.60 | 4.60 | 4.25 | 4.25 | 574,685 |
| 2021-10-07 | 4.50 | 5.00 | 4.50 | 4.60 | 879,503 |
| 2021-10-06 | 4.60 | 4.60 | 4.60 | 4.60 | 205,998 |
| 2021-10-05 | 4.60 | 4.60 | 4.60 | 4.60 | 60,264 |
| 2021-10-04 | 4.60 | 4.60 | 4.60 | 4.60 | 6,714 |
| 2021-10-01 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 2021-09-30 | 4.60 | 4.60 | 4.60 | 4.60 | 102,165 |
| 2021-09-29 | 4.60 | 4.60 | 4.60 | 4.60 | 80,000 |
| 2021-09-28 | 4.60 | 4.60 | 4.20 | 4.60 | 0 |
| 2021-09-27 | 4.60 | 4.60 | 4.60 | 4.60 | 295,000 |
| 2021-09-24 | 4.60 | 4.40 | 4.40 | 4.60 | 117,785 |
| 2021-09-23 | 4.50 | 4.60 | 4.50 | 4.60 | 96,244 |
| 2021-09-22 | 4.50 | 4.50 | 4.50 | 4.50 | 361,164 |
| 2021-09-21 | 4.50 | 4.50 | 4.50 | 4.50 | 250,000 |
| 2021-09-20 | 4.25 | 4.50 | 4.25 | 4.50 | 1,151,694 |
| 2021-09-17 | 4.25 | 4.25 | 4.25 | 4.25 | 29,042,895 |
| 2021-09-16 | 4.40 | 4.40 | 4.25 | 4.25 | 852,092 |
| 2021-09-15 | 4.40 | 4.40 | 4.40 | 4.40 | 1,556 |
| 2021-09-14 | 4.40 | 4.40 | 4.40 | 4.40 | 471,509 |
| 2021-09-13 | 4.55 | 4.55 | 4.40 | 4.40 | 82,683 |
| 2021-09-10 | 4.60 | 4.60 | 4.55 | 4.55 | 109,577 |
| 2021-09-09 | 4.65 | 4.65 | 4.60 | 4.60 | 157,710 |
| 2021-09-08 | 4.75 | 4.75 | 4.65 | 4.65 | 815,257 |
| 2021-09-07 | 4.80 | 4.40 | 4.40 | 4.75 | 965,506 |
| 2021-09-06 | 4.50 | 4.50 | 4.50 | 4.50 | 407,776 |
| 2021-09-03 | 4.50 | 4.50 | 4.50 | 4.50 | 144,479 |
| 2021-09-02 | 4.50 | 4.50 | 4.50 | 4.50 | 48,916 |
| 2021-09-01 | 4.65 | 4.65 | 4.40 | 4.50 | 537,490 |
| 2021-08-31 | 4.65 | 4.65 | 4.65 | 4.65 | 219,379 |
| 2021-08-30 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 2021-08-27 | 4.65 | 4.65 | 4.30 | 4.65 | 127,897 |
| 2021-08-26 | 4.65 | 4.65 | 4.65 | 4.65 | 245,359 |
| 2021-08-25 | 4.65 | 4.65 | 4.65 | 4.65 | 51,512 |
| 2021-08-24 | 4.65 | 4.65 | 4.65 | 4.65 | 18,655 |
| 2021-08-23 | 4.65 | 4.65 | 4.65 | 4.65 | 49,155 |
| 2021-08-20 | 4.85 | 4.85 | 4.65 | 4.65 | 424,283 |
| 2021-08-19 | 4.85 | 4.85 | 4.85 | 4.85 | 3,738 |
| 2021-08-18 | 4.85 | 4.85 | 4.85 | 4.85 | 180 |
| 2021-08-17 | 4.85 | 4.85 | 4.85 | 4.85 | 501,000 |
| 2021-08-16 | 4.90 | 4.90 | 4.85 | 4.85 | 72,082 |
| 2021-08-13 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 2021-08-12 | 4.90 | 4.90 | 4.90 | 4.90 | 928,648 |
| 2021-08-11 | 4.90 | 4.90 | 4.90 | 4.90 | 16,315 |
| 2021-08-10 | 4.90 | 4.90 | 4.90 | 4.90 | 1,176,298 |
| 2021-08-09 | 4.65 | 4.90 | 4.65 | 4.90 | 139,985 |
| 2021-08-06 | 4.65 | 4.65 | 4.65 | 4.65 | 143 |
| 2021-08-05 | 4.65 | 4.65 | 4.65 | 4.65 | 50,114 |
| 2021-08-04 | 4.65 | 4.65 | 4.65 | 4.65 | 19,461 |
| 2021-08-03 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 2021-08-02 | 4.65 | 4.65 | 4.65 | 4.65 | 25,000 |
| 2021-07-30 | 4.65 | 4.65 | 4.65 | 4.65 | 183,495 |
| 2021-07-29 | 4.65 | 4.65 | 4.65 | 4.65 | 463,571 |
| 2021-07-28 | 4.65 | 4.65 | 4.65 | 4.65 | 264,537 |
| 2021-07-27 | 4.65 | 4.65 | 4.65 | 4.65 | 128,376 |
| 2021-07-26 | 4.65 | 4.65 | 4.65 | 4.65 | 20,401 |
| 2021-07-23 | 4.50 | 4.65 | 4.30 | 4.65 | 200,600 |
| 2021-07-22 | 4.40 | 4.50 | 4.40 | 4.50 | 102,681 |
| 2021-07-21 | 4.40 | 4.40 | 4.40 | 4.40 | 1,063,414 |
| 2021-07-20 | 4.65 | 4.65 | 4.40 | 4.40 | 45,491 |
| 2021-07-19 | 4.65 | 4.65 | 4.40 | 4.65 | 1,738,770 |
| 2021-07-16 | 4.65 | 4.65 | 4.65 | 4.65 | 374,210 |
| 2021-07-15 | 4.65 | 4.65 | 4.65 | 4.65 | 90,576 |
| 2021-07-14 | 4.65 | 4.65 | 4.60 | 4.65 | 1,203,765 |
| 2021-07-13 | 4.60 | 4.65 | 4.60 | 4.65 | 377,693 |
| 2021-07-12 | 4.60 | 4.60 | 4.60 | 4.60 | 165,429 |
| 2021-07-09 | 4.60 | 4.60 | 4.60 | 4.60 | 232,603 |
| 2021-07-08 | 4.60 | 4.60 | 4.60 | 4.60 | 31,222 |
| 2021-07-07 | 4.60 | 4.60 | 4.60 | 4.60 | 129,386 |
| 2021-07-06 | 4.60 | 4.60 | 4.60 | 4.60 | 307,204 |
| 2021-07-05 | 4.60 | 4.60 | 4.60 | 4.60 | 1,605,526 |
| 2021-07-02 | 4.60 | 4.60 | 4.60 | 4.60 | 390,000 |
| 2021-07-01 | 4.60 | 4.60 | 4.60 | 4.60 | 589,363 |
| 2021-06-30 | 4.60 | 4.60 | 4.60 | 4.60 | 2,044 |
| 2021-06-29 | 4.65 | 4.76 | 4.64 | 4.60 | 997,146 |
| 2021-06-28 | 4.65 | 4.65 | 4.65 | 4.65 | 865,017 |
| 2021-06-25 | 4.60 | 4.65 | 4.60 | 4.65 | 1,363,607 |
| 2021-06-24 | 4.15 | 4.60 | 3.80 | 4.60 | 1,003,313 |
| 2021-06-23 | 4.00 | 4.00 | 4.00 | 4.00 | 1,378,332 |
| 2021-06-22 | 4.00 | 4.00 | 3.70 | 4.00 | 551,057 |
| 2021-06-21 | 4.00 | 4.00 | 4.00 | 4.00 | 2,148,181 |
| 2021-06-18 | 3.82 | 4.00 | 3.82 | 4.00 | 1,065,113 |
| 2021-06-17 | 4.04 | 4.10 | 3.75 | 4.05 | 4,043,636 |
| 2021-06-16 | 4.25 | 4.25 | 4.00 | 4.25 | 6,019,992 |
| 2021-06-15 | 4.50 | 5.30 | 4.25 | 4.25 | 14,341,945 |
| 2021-06-14 | 3.75 | 4.74 | 4.74 | 4.74 | 20,368,604 |
| 2021-06-11 | 2.65 | 2.65 | 2.50 | 2.65 | 350,827 |
| 2021-06-10 | 2.65 | 2.65 | 2.65 | 2.65 | 10,000 |
| 2021-06-09 | 2.65 | 2.65 | 2.65 | 2.65 | 46,915 |
| 2021-06-08 | 2.55 | 2.65 | 2.55 | 2.65 | 212,036 |
| 2021-06-07 | 2.50 | 2.55 | 2.30 | 2.55 | 227,201 |
| 2021-06-04 | 2.50 | 2.50 | 2.50 | 2.50 | 212 |
| 2021-06-03 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 2021-06-02 | 2.50 | 2.50 | 2.30 | 2.50 | 268,232 |
| 2021-06-01 | 2.50 | 2.50 | 2.30 | 2.50 | 92,496 |