Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tatton Asset Management Share Price
Tatton Asset Management Share Trades

Tatton Asset Management Share Trades

Tatton Asset Management share trades.

The following table shows today's trades for Tatton Asset Management. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TAM.L
Share PriceTAM.L
ChartsTAM.L
TradesTAM.L
HistoryCompare
TAM.LTAM.L
Share NewsTAM.L
RNSTAM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:38:58 - 23-Oct-26 660.00 84 Buy* 654.00 656.00
16:38:10 - 23-Oct-26 662.52101 7,140 Buy* 654.00 656.00
16:37:38 - 23-Oct-26 660.00 3,000 Buy* 654.00 656.00
16:37:15 - 23-Oct-26 660.00 65 Sell* 654.00 656.00
16:37:15 - 23-Oct-26 660.00 161 Sell* 654.00 656.00
16:37:15 - 23-Oct-26 660.00 47 Sell* 654.00 656.00
16:37:15 - 23-Oct-26 660.00 63 Sell* 654.00 656.00
16:35:09 - 23-Oct-26 660.00 28 Sell* 654.00 656.00
16:35:08 - 23-Oct-26 660.00 19,371 Sell* 654.00 656.00
16:29:46 - 23-Oct-26 656.00 69 Buy* 654.00 656.00
16:29:46 - 23-Oct-26 656.00 422 Sell* 654.00 656.00
16:29:46 - 23-Oct-26 656.00 221 Sell* 654.00 656.00
16:29:46 - 23-Oct-26 656.00 16 Sell* 654.00 656.00
16:29:46 - 23-Oct-26 656.00 114 Sell* 654.00 656.00
16:29:46 - 23-Oct-26 656.00 356 Sell* 654.00 656.00
16:29:40 - 23-Oct-26 658.00 6 Buy* 656.00 658.00
16:29:30 - 23-Oct-26 658.00 3 Buy* 656.00 658.00
16:29:29 - 23-Oct-26 658.00 109 Buy* 656.00 658.00
16:26:30 - 23-Oct-26 658.00 169 Buy* 656.00 658.00
16:26:30 - 23-Oct-26 658.00 7 Buy* 656.00 658.00
16:26:13 - 23-Oct-26 658.00 33 Buy* 656.00 658.00
16:24:33 - 23-Oct-26 658.00 168 Buy* 656.00 658.00
16:22:17 - 23-Oct-26 658.00 11 Buy* 656.00 658.00
16:07:49 - 23-Oct-26 656.00 114 Sell* 654.00 658.00
16:07:49 - 23-Oct-26 656.00 3 Sell* 654.00 658.00
16:07:46 - 23-Oct-26 656.00 22 Sell* 654.00 658.00
16:07:46 - 23-Oct-26 656.00 114 Sell* 654.00 658.00
16:07:33 - 23-Oct-26 659.40 150 Buy* 656.00 660.00
16:04:42 - 23-Oct-26 660.00 319 Buy* 656.00 660.00
16:04:18 - 23-Oct-26 660.00 65 Buy* 656.00 660.00
16:04:18 - 23-Oct-26 660.00 355 Buy* 656.00 660.00
16:03:28 - 23-Oct-26 656.60 1,500 Sell* 656.00 660.00
15:48:44 - 23-Oct-26 658.00 113 Sell* 656.00 660.00
15:48:44 - 23-Oct-26 658.00 514 Sell* 656.00 660.00
15:48:44 - 23-Oct-26 658.00 25 Sell* 658.00 660.00
15:48:44 - 23-Oct-26 658.00 235 Sell* 658.00 660.00
15:47:20 - 23-Oct-26 660.00 145 Buy* 658.00 660.00
15:47:20 - 23-Oct-26 660.00 73 Buy* 658.00 660.00
15:47:20 - 23-Oct-26 660.00 239 Buy* 658.00 660.00
15:47:20 - 23-Oct-26 660.00 226 Buy* 658.00 660.00
15:47:20 - 23-Oct-26 660.00 35 Buy* 658.00 660.00
15:47:20 - 23-Oct-26 660.00 238 Sell* 658.00 660.00
15:47:20 - 23-Oct-26 660.00 148 Sell* 658.00 660.00
15:46:55 - 23-Oct-26 662.00 103 Sell* 660.00 664.00
15:46:55 - 23-Oct-26 662.00 10 Sell* 662.00 666.00
15:46:54 - 23-Oct-26 662.00 228 Sell* 660.00 664.00
15:46:54 - 23-Oct-26 662.00 75 Sell* 662.00 666.00
15:46:54 - 23-Oct-26 662.00 113 Sell* 662.00 666.00
15:42:00 - 23-Oct-26 661.62 176 Sell* 660.00 666.00
15:06:55 - 23-Oct-26 662.667 1,250 Sell* 660.00 666.00
15:06:34 - 23-Oct-26 662.00 113 Sell* 660.00 666.00
15:06:34 - 23-Oct-26 662.00 227 Sell* 660.00 666.00
15:06:30 - 23-Oct-26 664.00 206 Buy* 662.00 666.00
15:06:30 - 23-Oct-26 662.00 56 Sell* 662.00 666.00
15:06:30 - 23-Oct-26 662.00 208 Sell* 662.00 666.00
15:06:30 - 23-Oct-26 662.00 113 Sell* 662.00 666.00
15:06:30 - 23-Oct-26 662.00 14 Sell* 662.00 666.00
15:06:29 - 23-Oct-26 666.00 1 Buy* 662.00 666.00
15:06:28 - 23-Oct-26 664.00 221 Buy* 662.00 666.00
15:06:28 - 23-Oct-26 664.00 14 Buy* 662.00 666.00
15:06:28 - 23-Oct-26 662.00 113 Sell* 662.00 666.00
15:06:28 - 23-Oct-26 662.00 56 Sell* 662.00 666.00
15:06:28 - 23-Oct-26 662.00 12 Sell* 662.00 666.00
15:06:28 - 23-Oct-26 662.00 231 Sell* 662.00 666.00
15:06:26 - 23-Oct-26 664.00 113 Sell* 664.00 666.00
15:06:26 - 23-Oct-26 664.00 230 Sell* 664.00 666.00
15:06:26 - 23-Oct-26 664.00 59 Sell* 664.00 666.00
15:05:54 - 23-Oct-26 666.00 1,000 Buy* 664.00 666.00
15:04:59 - 23-Oct-26 664.00 1,250 Sell* 664.00 666.00
15:04:59 - 23-Oct-26 660.00 -1,250 Unknown* 664.00 666.00
15:04:59 - 23-Oct-26 660.00 1,250 Sell* 664.00 666.00
15:03:57 - 23-Oct-26 666.00 36 Sell* 664.00 666.00
15:03:57 - 23-Oct-26 666.00 460 Sell* 664.00 666.00
15:03:57 - 23-Oct-26 666.00 113 Sell* 664.00 666.00
15:02:01 - 23-Oct-26 668.00 4 Buy* 666.00 668.00
15:01:33 - 23-Oct-26 666.54 15 Sell* 666.00 668.00
14:59:43 - 23-Oct-26 668.00 1 Buy* 666.00 668.00
14:58:34 - 23-Oct-26 668.00 4 Buy* 664.00 668.00
14:57:01 - 23-Oct-26 664.48 560 Sell* 664.00 668.00
14:56:14 - 23-Oct-26 666.00 10 Sell* 664.00 668.00
14:47:41 - 23-Oct-26 664.00 10 Sell* 664.00 668.00
14:45:36 - 23-Oct-26 664.00 269 Buy* 662.00 668.00
14:45:36 - 23-Oct-26 664.00 257 Buy* 662.00 668.00
14:45:34 - 23-Oct-26 662.00 10 Sell* 662.00 668.00
14:35:43 - 23-Oct-26 664.00 4 Buy* 660.00 664.00
14:35:40 - 23-Oct-26 662.00 226 Sell* 660.00 664.00
14:35:40 - 23-Oct-26 664.00 58 Buy* 660.00 664.00
14:35:40 - 23-Oct-26 664.00 45 Buy* 660.00 664.00
14:35:37 - 23-Oct-26 664.00 3 Buy* 660.00 664.00
14:35:37 - 23-Oct-26 660.00 10 Sell* 660.00 664.00
14:35:37 - 23-Oct-26 660.00 941 Sell* 660.00 664.00
14:34:03 - 23-Oct-26 660.00 125 Sell* 660.00 664.00
14:18:31 - 23-Oct-26 662.00 116 Unknown* 660.00 664.00
14:18:11 - 23-Oct-26 662.00 125 Sell* 660.00 664.00
14:18:11 - 23-Oct-26 662.00 114 Sell* 660.00 664.00
14:18:10 - 23-Oct-26 662.00 69 Sell* 660.00 666.00
14:18:10 - 23-Oct-26 662.00 208 Sell* 662.00 666.00
14:18:10 - 23-Oct-26 662.00 25 Sell* 662.00 666.00
14:18:10 - 23-Oct-26 666.00 385 Buy* 662.00 670.00
14:18:10 - 23-Oct-26 666.00 122 Buy* 660.00 666.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.