Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | 662.00 | 668.00 | 656.00 | 660.00 | 57,070 |
| 2026-10-22 | 660.00 | 668.00 | 652.00 | 668.00 | 59,468 |
| 2026-10-21 | 656.00 | 670.00 | 656.00 | 666.00 | 49,706 |
| 2026-10-20 | 680.00 | 680.00 | 656.00 | 666.00 | 55,559 |
| 2026-10-19 | 660.00 | 676.00 | 644.00 | 670.00 | 178,518 |
| 2026-10-16 | 660.00 | 670.00 | 646.00 | 654.00 | 210,679 |
| 2026-10-15 | 666.00 | 674.00 | 660.00 | 670.00 | 184,219 |
| 2026-10-14 | 668.00 | 684.00 | 662.00 | 676.00 | 225,948 |
| 2026-10-13 | 682.00 | 684.00 | 672.00 | 684.00 | 115,398 |
| 2026-10-12 | 690.00 | 690.00 | 680.00 | 684.00 | 48,534 |
| 2026-10-09 | 690.00 | 690.00 | 678.00 | 680.00 | 28,172 |
| 2026-10-08 | 668.00 | 678.00 | 668.00 | 670.00 | 29,752 |
| 2026-10-07 | 666.00 | 676.00 | 666.00 | 670.00 | 47,803 |
| 2026-10-06 | 642.00 | 688.00 | 642.00 | 682.00 | 150,127 |
| 2026-10-05 | 632.00 | 654.00 | 632.00 | 640.00 | 139,747 |
| 2026-10-02 | 636.00 | 640.00 | 622.00 | 626.00 | 142,716 |
| 2026-10-01 | 654.00 | 654.00 | 628.00 | 634.00 | 29,315 |
| 2026-09-30 | 650.00 | 650.00 | 636.00 | 642.00 | 76,515 |
| 2026-09-29 | 650.00 | 650.00 | 634.00 | 640.00 | 53,374 |
| 2026-09-28 | 650.00 | 656.00 | 640.00 | 646.00 | 68,837 |
| 2026-09-25 | 656.00 | 656.00 | 640.00 | 642.00 | 619,922 |
| 2026-09-24 | 640.00 | 646.00 | 640.00 | 646.00 | 116,859 |
| 2026-09-23 | 650.00 | 650.00 | 634.00 | 634.00 | 55,618 |
| 2026-09-22 | 646.00 | 650.00 | 644.00 | 650.00 | 13,819 |
| 2026-09-21 | 626.00 | 656.00 | 626.00 | 648.00 | 66,258 |
| 2026-09-18 | 658.00 | 658.00 | 636.00 | 646.00 | 60,408 |
| 2026-09-17 | 680.00 | 680.00 | 650.00 | 660.00 | 208,358 |
| 2026-09-16 | 646.00 | 656.00 | 646.00 | 652.00 | 146,329 |
| 2026-09-15 | 652.00 | 656.00 | 644.00 | 650.00 | 88,589 |
| 2026-09-14 | 666.00 | 666.00 | 652.00 | 656.00 | 238,365 |
| 2026-09-11 | 666.00 | 678.00 | 664.00 | 672.00 | 57,183 |
| 2026-09-10 | 674.00 | 674.00 | 662.00 | 664.00 | 36,941 |
| 2026-09-09 | 660.00 | 668.00 | 660.00 | 668.00 | 211,403 |
| 2026-09-08 | 678.00 | 678.00 | 660.00 | 670.00 | 47,411 |
| 2026-09-07 | 692.00 | 692.00 | 674.00 | 674.00 | 36,178 |
| 2026-09-04 | 690.00 | 698.00 | 686.00 | 696.00 | 47,248 |
| 2026-09-03 | 684.00 | 700.00 | 680.00 | 700.00 | 178,643 |
| 2026-09-02 | 688.00 | 696.00 | 676.00 | 682.00 | 261,743 |
| 2026-09-01 | 694.00 | 694.00 | 686.00 | 694.00 | 92,613 |
| 2026-08-31 | 692.00 | 692.00 | 692.00 | 692.00 | 0 |
| 2026-08-28 | 706.00 | 706.00 | 688.00 | 692.00 | 112,502 |
| 2026-08-27 | 706.00 | 708.00 | 696.00 | 696.00 | 37,049 |
| 2026-08-26 | 716.00 | 716.00 | 700.00 | 702.00 | 36,095 |
| 2026-08-25 | 698.00 | 710.00 | 694.00 | 710.00 | 97,447 |
| 2026-08-24 | 698.00 | 702.00 | 690.00 | 696.00 | 55,802 |
| 2026-08-21 | 690.00 | 698.00 | 690.00 | 690.00 | 56,760 |
| 2026-08-20 | 694.00 | 694.00 | 686.00 | 692.00 | 31,977 |
| 2026-08-19 | 710.00 | 710.00 | 692.00 | 694.00 | 26,835 |
| 2026-08-18 | 690.00 | 700.00 | 690.00 | 692.00 | 61,784 |
| 2026-08-17 | 710.00 | 710.00 | 688.00 | 694.00 | 71,397 |
| 2026-08-14 | 684.00 | 700.00 | 680.00 | 700.00 | 58,955 |
| 2026-08-13 | 700.00 | 700.00 | 684.00 | 686.00 | 65,022 |
| 2026-08-12 | 702.00 | 712.00 | 692.00 | 698.00 | 41,208 |
| 2026-08-11 | 706.00 | 710.00 | 702.00 | 706.00 | 50,037 |
| 2026-08-10 | 720.00 | 720.00 | 706.00 | 706.00 | 62,292 |
| 2026-08-07 | 716.00 | 724.00 | 706.00 | 714.00 | 80,121 |
| 2026-08-06 | 710.00 | 720.00 | 704.00 | 704.00 | 33,081 |
| 2026-08-05 | 710.00 | 714.00 | 702.00 | 710.00 | 154,354 |
| 2026-08-04 | 738.00 | 738.00 | 696.00 | 708.00 | 80,261 |
| 2026-08-03 | 716.00 | 718.00 | 702.00 | 706.00 | 57,808 |
| 2026-07-31 | 714.00 | 722.00 | 700.00 | 708.00 | 40,751 |
| 2026-07-30 | 724.00 | 724.00 | 708.00 | 712.00 | 93,966 |
| 2026-07-29 | 726.00 | 728.00 | 710.00 | 720.00 | 122,586 |
| 2026-07-28 | 734.00 | 738.00 | 724.00 | 730.00 | 37,455 |
| 2026-07-27 | 742.00 | 742.00 | 732.00 | 732.00 | 26,562 |
| 2026-07-24 | 746.00 | 746.00 | 734.00 | 740.00 | 23,338 |
| 2026-07-23 | 750.00 | 760.00 | 730.00 | 740.00 | 84,055 |
| 2026-07-22 | 758.00 | 760.00 | 744.00 | 750.00 | 107,795 |
| 2026-07-21 | 776.00 | 780.00 | 744.00 | 750.00 | 174,570 |
| 2026-07-20 | 782.00 | 784.00 | 774.00 | 782.00 | 90,387 |
| 2026-07-17 | 782.00 | 816.00 | 782.00 | 782.00 | 154,413 |
| 2026-07-16 | 762.00 | 800.00 | 762.00 | 800.00 | 144,140 |
| 2026-07-15 | 740.00 | 780.00 | 740.00 | 780.00 | 213,146 |
| 2026-07-14 | 720.00 | 742.00 | 712.00 | 740.00 | 216,821 |
| 2026-07-13 | 724.00 | 724.00 | 710.00 | 716.00 | 190,618 |
| 2026-07-10 | 734.00 | 734.00 | 720.00 | 720.00 | 36,984 |
| 2026-07-09 | 722.00 | 732.00 | 718.00 | 732.00 | 88,633 |
| 2026-07-08 | 734.00 | 734.00 | 720.00 | 720.00 | 71,046 |
| 2026-07-07 | 730.00 | 730.00 | 720.00 | 728.00 | 126,762 |
| 2026-07-06 | 750.00 | 750.00 | 726.00 | 726.00 | 33,765 |
| 2026-07-03 | 740.00 | 740.00 | 728.00 | 728.00 | 180,882 |
| 2026-07-02 | 744.00 | 744.00 | 734.00 | 734.00 | 27,304 |
| 2026-07-01 | 750.00 | 750.00 | 732.00 | 740.00 | 46,501 |
| 2026-06-30 | 736.00 | 760.00 | 734.00 | 744.00 | 285,874 |
| 2026-06-29 | 756.00 | 768.00 | 738.00 | 740.00 | 202,463 |
| 2026-06-26 | 728.00 | 756.00 | 728.00 | 746.00 | 50,493 |
| 2026-06-25 | 710.00 | 746.00 | 710.00 | 740.00 | 115,581 |
| 2026-06-24 | 716.00 | 750.00 | 706.00 | 744.00 | 175,001 |
| 2026-06-23 | 720.00 | 720.00 | 700.00 | 712.00 | 86,036 |
| 2026-06-22 | 694.00 | 716.00 | 694.00 | 716.00 | 237,569 |
| 2026-06-19 | 700.00 | 720.00 | 692.00 | 704.00 | 131,136 |
| 2026-06-18 | 704.00 | 704.00 | 688.00 | 700.00 | 67,001 |
| 2026-06-17 | 700.00 | 706.00 | 684.00 | 694.00 | 91,444 |
| 2026-06-16 | 636.00 | 698.00 | 636.00 | 694.00 | 1,456,970 |
| 2026-06-15 | 590.00 | 614.00 | 590.00 | 602.00 | 189,639 |
| 2026-06-12 | 600.00 | 600.00 | 592.00 | 596.00 | 24,895 |
| 2026-06-11 | 598.00 | 598.00 | 588.00 | 594.00 | 24,701 |
| 2026-06-10 | 588.00 | 608.00 | 574.00 | 598.00 | 41,081 |
| 2026-06-09 | 588.00 | 598.00 | 586.00 | 588.00 | 111,359 |
| 2026-06-08 | 580.00 | 608.00 | 576.00 | 604.00 | 167,592 |
| 2026-06-05 | 588.00 | 588.00 | 584.00 | 586.00 | 38,374 |
| 2026-06-04 | 580.00 | 594.00 | 580.00 | 588.00 | 61,627 |
| 2026-06-03 | 580.00 | 590.00 | 580.00 | 586.00 | 233,160 |
| 2026-06-02 | 592.00 | 592.00 | 574.00 | 578.00 | 852,335 |
| 2026-06-01 | 624.00 | 624.00 | 588.00 | 592.00 | 78,552 |
| 2026-05-29 | 598.00 | 598.00 | 586.00 | 596.00 | 35,375 |
| 2026-05-28 | 610.00 | 610.00 | 594.00 | 598.00 | 111,305 |
| 2026-05-27 | 600.00 | 612.00 | 600.00 | 608.00 | 90,902 |
| 2026-05-26 | 624.00 | 624.00 | 606.00 | 608.00 | 47,217 |
| 2026-05-25 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2026-05-22 | 614.00 | 616.00 | 606.00 | 610.00 | 88,860 |
| 2026-05-21 | 614.00 | 626.00 | 614.00 | 614.00 | 215,278 |
| 2026-05-20 | 596.00 | 604.00 | 594.00 | 602.00 | 265,341 |
| 2026-05-19 | 596.00 | 606.00 | 592.00 | 606.00 | 136,957 |
| 2026-05-18 | 586.00 | 594.00 | 578.00 | 594.00 | 43,274 |
| 2026-05-15 | 612.00 | 612.00 | 582.00 | 592.00 | 63,041 |
| 2026-05-14 | 608.00 | 614.00 | 592.00 | 596.00 | 188,765 |
| 2026-05-13 | 620.00 | 620.00 | 602.00 | 602.00 | 849,771 |
| 2026-05-12 | 620.00 | 638.00 | 620.00 | 620.00 | 299,655 |
| 2026-05-11 | 602.00 | 636.00 | 602.00 | 628.00 | 77,005 |
| 2026-05-08 | 616.00 | 630.00 | 616.00 | 618.00 | 170,148 |
| 2026-05-07 | 628.00 | 634.00 | 620.00 | 628.00 | 393,330 |
| 2026-05-06 | 620.00 | 632.00 | 616.00 | 626.00 | 48,866 |
| 2026-05-05 | 618.00 | 628.00 | 612.00 | 614.00 | 78,207 |
| 2026-05-04 | 618.00 | 618.00 | 618.00 | 618.00 | 0 |
| 2026-05-01 | 618.00 | 620.00 | 616.00 | 618.00 | 112,821 |
| 2026-04-30 | 636.00 | 636.00 | 614.00 | 618.00 | 31,183 |
| 2026-04-29 | 626.00 | 626.00 | 608.00 | 616.00 | 155,830 |
| 2026-04-28 | 616.00 | 618.00 | 608.00 | 614.00 | 223,978 |
| 2026-04-27 | 602.00 | 624.00 | 602.00 | 614.00 | 568,590 |
| 2026-04-24 | 650.00 | 650.00 | 606.00 | 616.00 | 44,240 |
| 2026-04-23 | 618.00 | 624.00 | 608.00 | 624.00 | 456,082 |
| 2026-04-22 | 652.00 | 652.00 | 612.00 | 618.00 | 57,100 |
| 2026-04-21 | 622.00 | 630.00 | 618.00 | 622.00 | 97,868 |
| 2026-04-20 | 624.00 | 630.00 | 620.00 | 620.00 | 42,300 |
| 2026-04-17 | 638.00 | 646.00 | 630.00 | 632.00 | 229,193 |
| 2026-04-16 | 630.00 | 630.00 | 618.00 | 624.00 | 63,971 |
| 2026-04-15 | 670.00 | 680.00 | 624.00 | 624.00 | 102,116 |
| 2026-04-14 | 622.00 | 646.00 | 616.00 | 646.00 | 704,106 |
| 2026-04-13 | 620.00 | 626.00 | 614.00 | 622.00 | 67,709 |
| 2026-04-10 | 610.00 | 638.00 | 610.00 | 626.00 | 140,862 |
| 2026-04-09 | 586.00 | 608.00 | 586.00 | 608.00 | 47,715 |
| 2026-04-08 | 590.00 | 596.00 | 580.00 | 590.00 | 285,334 |
| 2026-04-07 | 574.00 | 578.00 | 566.00 | 572.00 | 71,052 |
| 2026-04-06 | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 2026-04-03 | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 2026-04-02 | 570.00 | 584.00 | 570.00 | 572.00 | 72,218 |
| 2026-04-01 | 580.00 | 588.00 | 574.00 | 582.00 | 84,114 |
| 2026-03-31 | 550.00 | 588.00 | 550.00 | 582.00 | 66,094 |
| 2026-03-30 | 550.00 | 568.00 | 550.00 | 566.00 | 99,716 |
| 2026-03-27 | 560.00 | 574.00 | 552.00 | 566.00 | 84,995 |
| 2026-03-26 | 568.00 | 570.00 | 560.00 | 564.00 | 104,962 |
| 2026-03-25 | 560.00 | 580.00 | 554.00 | 576.00 | 207,763 |
| 2026-03-24 | 584.00 | 584.00 | 546.00 | 552.00 | 91,066 |
| 2026-03-23 | 542.00 | 568.00 | 530.00 | 558.00 | 151,829 |
| 2026-03-20 | 558.00 | 562.00 | 556.00 | 556.00 | 21,909 |
| 2026-03-19 | 552.00 | 562.00 | 550.00 | 560.00 | 126,819 |
| 2026-03-18 | 560.00 | 566.00 | 554.00 | 560.00 | 925,225 |
| 2026-03-17 | 560.00 | 560.00 | 552.00 | 554.00 | 128,935 |
| 2026-03-16 | 570.00 | 570.00 | 550.00 | 556.00 | 97,573 |
| 2026-03-13 | 562.00 | 562.00 | 554.00 | 554.00 | 79,372 |
| 2026-03-12 | 576.00 | 580.00 | 562.00 | 562.00 | 65,576 |
| 2026-03-11 | 578.00 | 578.00 | 572.00 | 572.00 | 63,151 |
| 2026-03-10 | 598.00 | 598.00 | 574.00 | 580.00 | 48,173 |
| 2026-03-09 | 610.00 | 610.00 | 578.00 | 586.00 | 108,578 |
| 2026-03-06 | 588.00 | 590.00 | 582.00 | 588.00 | 185,496 |
| 2026-03-05 | 600.00 | 600.00 | 582.00 | 582.00 | 468,748 |
| 2026-03-04 | 600.00 | 600.00 | 580.00 | 580.00 | 110,772 |
| 2026-03-03 | 614.00 | 614.00 | 576.00 | 590.00 | 346,293 |
| 2026-03-02 | 622.00 | 622.00 | 598.00 | 608.00 | 301,431 |
| 2026-02-27 | 648.00 | 648.00 | 622.00 | 624.00 | 136,862 |
| 2026-02-26 | 650.00 | 650.00 | 638.00 | 644.00 | 63,613 |
| 2026-02-25 | 640.00 | 640.00 | 634.00 | 640.00 | 79,805 |
| 2026-02-24 | 642.00 | 648.00 | 630.00 | 634.00 | 154,591 |
| 2026-02-23 | 654.00 | 670.00 | 642.00 | 642.00 | 43,539 |
| 2026-02-20 | 680.00 | 680.00 | 658.00 | 670.00 | 155,441 |
| 2026-02-19 | 670.00 | 678.00 | 664.00 | 664.00 | 28,174 |
| 2026-02-18 | 664.00 | 680.00 | 664.00 | 670.00 | 29,693 |
| 2026-02-17 | 670.00 | 670.00 | 662.00 | 664.00 | 187,382 |
| 2026-02-16 | 694.00 | 694.00 | 660.00 | 660.00 | 146,952 |
| 2026-02-13 | 690.00 | 700.00 | 688.00 | 690.00 | 135,541 |
| 2026-02-12 | 718.00 | 730.00 | 684.00 | 684.00 | 302,311 |
| 2026-02-11 | 720.00 | 724.00 | 714.00 | 720.00 | 452,697 |
| 2026-02-10 | 720.00 | 730.00 | 718.00 | 724.00 | 113,797 |
| 2026-02-09 | 720.00 | 720.00 | 714.00 | 716.00 | 35,282 |
| 2026-02-06 | 700.00 | 720.00 | 700.00 | 708.00 | 14,906 |
| 2026-02-05 | 700.00 | 708.00 | 700.00 | 702.00 | 85,496 |
| 2026-02-04 | 698.00 | 706.00 | 696.00 | 702.00 | 343,904 |
| 2026-02-03 | 686.00 | 698.00 | 686.00 | 694.00 | 85,258 |
| 2026-02-02 | 660.00 | 686.00 | 660.00 | 686.00 | 191,040 |
| 2026-01-30 | 678.00 | 680.00 | 678.00 | 680.00 | 177,231 |
| 2026-01-29 | 652.00 | 674.00 | 652.00 | 674.00 | 157,593 |
| 2026-01-28 | 650.00 | 652.00 | 640.00 | 650.00 | 238,330 |
| 2026-01-27 | 666.00 | 666.00 | 648.00 | 648.00 | 31,991 |
| 2026-01-26 | 670.00 | 670.00 | 654.00 | 658.00 | 47,314 |
| 2026-01-23 | 664.00 | 668.00 | 652.00 | 668.00 | 47,718 |
| 2026-01-22 | 664.00 | 672.00 | 660.00 | 660.00 | 24,684 |
| 2026-01-21 | 650.00 | 658.00 | 648.00 | 658.00 | 242,285 |
| 2026-01-20 | 650.00 | 652.00 | 646.00 | 650.00 | 26,799 |
| 2026-01-19 | 640.00 | 658.00 | 640.00 | 658.00 | 95,070 |
| 2026-01-16 | 650.00 | 658.00 | 648.00 | 656.00 | 75,696 |
| 2026-01-15 | 652.00 | 654.00 | 652.00 | 652.00 | 348,768 |
| 2026-01-14 | 640.00 | 648.00 | 640.00 | 648.00 | 59,840 |
| 2026-01-13 | 664.00 | 664.00 | 644.00 | 646.00 | 63,123 |
| 2026-01-12 | 666.00 | 666.00 | 650.00 | 654.00 | 57,420 |
| 2026-01-09 | 666.00 | 668.00 | 660.00 | 660.00 | 234,946 |
| 2026-01-08 | 660.00 | 668.00 | 660.00 | 662.00 | 82,838 |
| 2026-01-07 | 670.00 | 670.00 | 662.00 | 662.00 | 44,464 |
| 2026-01-06 | 682.00 | 682.00 | 664.00 | 666.00 | 54,152 |
| 2026-01-05 | 668.00 | 674.00 | 666.00 | 668.00 | 207,992 |
| 2026-01-02 | 670.00 | 674.00 | 664.00 | 664.00 | 15,239 |
| 2026-01-01 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2025-12-31 | 670.00 | 676.00 | 660.00 | 660.00 | 7,934 |
| 2025-12-30 | 670.00 | 680.00 | 666.00 | 680.00 | 3,818 |
| 2025-12-29 | 662.00 | 670.00 | 662.00 | 662.00 | 26,193 |
| 2025-12-26 | 664.00 | 664.00 | 664.00 | 664.00 | 0 |
| 2025-12-25 | 664.00 | 664.00 | 664.00 | 664.00 | 0 |
| 2025-12-24 | 664.00 | 664.00 | 664.00 | 664.00 | 15,579 |
| 2025-12-23 | 664.00 | 672.00 | 660.00 | 670.00 | 45,947 |
| 2025-12-22 | 678.00 | 678.00 | 674.00 | 674.00 | 68,941 |
| 2025-12-19 | 674.00 | 680.00 | 674.00 | 678.00 | 33,963 |
| 2025-12-18 | 668.00 | 674.00 | 668.00 | 674.00 | 108,188 |
| 2025-12-17 | 672.00 | 676.00 | 660.00 | 662.00 | 21,294 |
| 2025-12-16 | 670.00 | 670.00 | 658.00 | 662.00 | 44,485 |
| 2025-12-15 | 680.00 | 680.00 | 670.00 | 670.00 | 9,860 |
| 2025-12-12 | 672.00 | 672.00 | 672.00 | 672.00 | 47,022 |
| 2025-12-11 | 682.00 | 684.00 | 672.00 | 674.00 | 96,038 |
| 2025-12-10 | 692.00 | 696.00 | 680.00 | 680.00 | 35,710 |
| 2025-12-09 | 700.00 | 700.00 | 692.00 | 692.00 | 88,087 |
| 2025-12-08 | 700.00 | 700.00 | 690.00 | 694.00 | 724,430 |
| 2025-12-05 | 690.00 | 706.00 | 690.00 | 696.00 | 35,587 |
| 2025-12-04 | 698.00 | 700.00 | 690.00 | 690.00 | 14,267 |
| 2025-12-03 | 694.00 | 700.00 | 690.00 | 696.00 | 89,073 |
| 2025-12-02 | 702.00 | 706.00 | 694.00 | 694.00 | 47,459 |
| 2025-12-01 | 704.00 | 712.00 | 704.00 | 708.00 | 133,702 |
| 2025-11-28 | 690.00 | 706.00 | 690.00 | 700.00 | 26,668 |
| 2025-11-27 | 690.00 | 700.00 | 690.00 | 692.00 | 24,417 |
| 2025-11-26 | 700.00 | 706.00 | 698.00 | 698.00 | 15,660 |
| 2025-11-25 | 694.00 | 700.00 | 686.00 | 698.00 | 44,201 |
| 2025-11-24 | 698.00 | 700.00 | 694.00 | 700.00 | 48,005 |
| 2025-11-21 | 728.00 | 728.00 | 698.00 | 698.00 | 299,973 |
| 2025-11-20 | 700.00 | 712.00 | 700.00 | 708.00 | 140,672 |
| 2025-11-19 | 710.00 | 714.00 | 700.00 | 704.00 | 331,209 |
| 2025-11-18 | 716.00 | 718.00 | 702.00 | 710.00 | 246,000 |
| 2025-11-17 | 726.00 | 726.00 | 706.00 | 710.00 | 342,962 |
| 2025-11-14 | 720.00 | 722.00 | 702.00 | 712.00 | 91,202 |
| 2025-11-13 | 740.00 | 746.00 | 720.00 | 720.00 | 23,130 |
| 2025-11-12 | 740.00 | 752.00 | 740.00 | 748.00 | 13,212 |
| 2025-11-11 | 770.00 | 770.00 | 748.00 | 750.00 | 47,826 |
| 2025-11-10 | 754.00 | 754.00 | 748.00 | 750.00 | 57,761 |
| 2025-11-07 | 744.00 | 750.00 | 744.00 | 748.00 | 90,053 |
| 2025-11-06 | 750.00 | 750.00 | 744.00 | 746.00 | 88,003 |
| 2025-11-05 | 744.00 | 744.00 | 736.00 | 744.00 | 27,617 |
| 2025-11-04 | 734.00 | 748.00 | 734.00 | 744.00 | 46,783 |
| 2025-11-03 | 764.00 | 764.00 | 734.00 | 736.00 | 33,128 |
| 2025-10-31 | 748.00 | 750.00 | 738.00 | 744.00 | 22,899 |
| 2025-10-30 | 770.00 | 770.00 | 744.00 | 748.00 | 37,821 |
| 2025-10-29 | 756.00 | 760.00 | 752.00 | 754.00 | 149,350 |
| 2025-10-28 | 744.00 | 758.00 | 744.00 | 756.00 | 96,692 |
| 2025-10-27 | 752.00 | 766.00 | 752.00 | 760.00 | 118,547 |
| 2025-10-24 | 724.00 | 760.00 | 722.00 | 760.00 | 301,749 |
| 2025-10-23 | 728.00 | 728.00 | 720.00 | 724.00 | 147,233 |
| 2025-10-22 | 730.00 | 730.00 | 720.00 | 728.00 | 283,943 |
| 2025-10-21 | 718.00 | 730.00 | 718.00 | 730.00 | 98,374 |
| 2025-10-20 | 730.00 | 730.00 | 722.00 | 724.00 | 51,618 |
| 2025-10-17 | 730.00 | 732.00 | 726.00 | 730.00 | 520,611 |
| 2025-10-16 | 734.00 | 734.00 | 726.00 | 730.00 | 271,442 |
| 2025-10-15 | 732.00 | 738.00 | 726.00 | 738.00 | 15,980 |
| 2025-10-14 | 718.00 | 736.00 | 716.00 | 730.00 | 262,432 |
| 2025-10-13 | 700.00 | 720.00 | 686.00 | 720.00 | 184,568 |
| 2025-10-10 | 698.00 | 698.00 | 682.00 | 688.00 | 46,295 |
| 2025-10-09 | 684.00 | 686.00 | 680.00 | 686.00 | 69,130 |
| 2025-10-08 | 686.00 | 688.00 | 684.00 | 684.00 | 94,518 |
| 2025-10-07 | 682.00 | 694.00 | 682.00 | 690.00 | 16,881 |
| 2025-10-06 | 694.00 | 694.00 | 686.00 | 688.00 | 20,347 |
| 2025-10-03 | 676.00 | 692.00 | 676.00 | 692.00 | 205,882 |
| 2025-10-02 | 684.00 | 684.00 | 680.00 | 680.00 | 117,531 |
| 2025-10-01 | 682.00 | 682.00 | 680.00 | 680.00 | 5,788 |
| 2025-09-30 | 696.00 | 696.00 | 682.00 | 696.00 | 25,945 |
| 2025-09-29 | 688.00 | 688.00 | 672.00 | 686.00 | 156,363 |
| 2025-09-26 | 684.00 | 686.00 | 680.00 | 686.00 | 30,013 |
| 2025-09-25 | 690.00 | 698.00 | 690.00 | 690.00 | 14,556 |
| 2025-09-24 | 692.00 | 694.00 | 690.00 | 694.00 | 46,812 |
| 2025-09-23 | 696.00 | 700.00 | 694.00 | 700.00 | 23,963 |
| 2025-09-22 | 694.00 | 700.00 | 694.00 | 700.00 | 287,930 |
| 2025-09-19 | 696.00 | 714.00 | 696.00 | 698.00 | 23,473 |
| 2025-09-18 | 700.00 | 710.00 | 700.00 | 700.00 | 34,235 |
| 2025-09-17 | 710.00 | 714.00 | 702.00 | 704.00 | 76,043 |
| 2025-09-16 | 706.00 | 706.00 | 702.00 | 702.00 | 207,189 |
| 2025-09-15 | 700.00 | 706.00 | 700.00 | 706.00 | 37,963 |
| 2025-09-12 | 718.00 | 722.00 | 700.00 | 700.00 | 133,160 |
| 2025-09-11 | 722.00 | 722.00 | 720.00 | 722.00 | 24,754 |
| 2025-09-10 | 718.00 | 724.00 | 718.00 | 724.00 | 33,272 |
| 2025-09-09 | 722.00 | 722.00 | 720.00 | 722.00 | 30,984 |
| 2025-09-08 | 718.00 | 722.00 | 718.00 | 722.00 | 43,503 |
| 2025-09-05 | 714.00 | 722.00 | 714.00 | 722.00 | 24,206 |
| 2025-09-04 | 716.00 | 720.00 | 716.00 | 720.00 | 24,206 |
| 2025-09-03 | 718.00 | 718.00 | 718.00 | 718.00 | 9,121 |
| 2025-09-02 | 720.00 | 720.00 | 720.00 | 720.00 | 348,476 |
| 2025-09-01 | 730.00 | 730.00 | 714.00 | 728.00 | 185,280 |
| 2025-08-29 | 714.00 | 728.00 | 714.00 | 722.00 | 188,247 |
| 2025-08-28 | 690.00 | 718.00 | 690.00 | 714.00 | 36,438 |
| 2025-08-27 | 710.00 | 716.00 | 710.00 | 712.00 | 6,489 |
| 2025-08-26 | 718.00 | 718.00 | 698.00 | 708.00 | 36,429 |
| 2025-08-25 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2025-08-22 | 734.00 | 734.00 | 720.00 | 720.00 | 23,185 |
| 2025-08-21 | 732.00 | 738.00 | 732.00 | 734.00 | 18,271 |
| 2025-08-20 | 750.00 | 752.00 | 734.00 | 740.00 | 167,356 |
| 2025-08-19 | 738.00 | 752.00 | 738.00 | 752.00 | 23,333 |
| 2025-08-18 | 750.00 | 752.00 | 740.00 | 752.00 | 44,362 |
| 2025-08-15 | 748.00 | 750.00 | 748.00 | 750.00 | 208,028 |
| 2025-08-14 | 742.00 | 744.00 | 732.00 | 738.00 | 32,235 |
| 2025-08-13 | 750.00 | 750.00 | 734.00 | 734.00 | 74,832 |
| 2025-08-12 | 746.00 | 748.00 | 736.00 | 738.00 | 100,370 |
| 2025-08-11 | 740.00 | 744.00 | 734.00 | 744.00 | 327,452 |
| 2025-08-08 | 736.00 | 740.00 | 724.00 | 740.00 | 218,149 |
| 2025-08-07 | 730.00 | 738.00 | 724.00 | 730.00 | 130,585 |
| 2025-08-06 | 718.00 | 724.00 | 716.00 | 722.00 | 20,203 |
| 2025-08-05 | 734.00 | 734.00 | 728.00 | 728.00 | 57,876 |
| 2025-08-04 | 728.00 | 730.00 | 726.00 | 730.00 | 87,233 |
| 2025-08-01 | 730.00 | 730.00 | 720.00 | 722.00 | 79,785 |
| 2025-07-31 | 740.00 | 740.00 | 730.00 | 730.00 | 96,862 |
| 2025-07-30 | 740.00 | 740.00 | 728.00 | 732.00 | 417,346 |
| 2025-07-29 | 720.00 | 736.00 | 716.00 | 726.00 | 215,499 |
| 2025-07-28 | 696.00 | 720.00 | 694.00 | 720.00 | 536,727 |
| 2025-07-25 | 700.00 | 700.00 | 690.00 | 700.00 | 161,579 |
| 2025-07-24 | 696.00 | 700.00 | 696.00 | 700.00 | 81,231 |
| 2025-07-23 | 696.00 | 696.00 | 690.00 | 696.00 | 35,146 |
| 2025-07-22 | 698.00 | 702.00 | 690.00 | 698.00 | 165,128 |
| 2025-07-21 | 704.00 | 704.00 | 696.00 | 700.00 | 14,130 |
| 2025-07-18 | 704.00 | 704.00 | 704.00 | 704.00 | 43,721 |
| 2025-07-17 | 696.00 | 700.00 | 694.00 | 700.00 | 31,347 |
| 2025-07-16 | 708.00 | 708.00 | 692.00 | 692.00 | 335,709 |
| 2025-07-15 | 692.00 | 700.00 | 692.00 | 692.00 | 14,623 |
| 2025-07-14 | 696.00 | 700.00 | 690.00 | 690.00 | 1,296,469 |
| 2025-07-11 | 696.00 | 698.00 | 692.00 | 696.00 | 181,447 |
| 2025-07-10 | 696.00 | 698.00 | 692.00 | 692.00 | 15,455 |
| 2025-07-09 | 700.00 | 700.00 | 694.00 | 700.00 | 538,044 |
| 2025-07-08 | 700.00 | 700.00 | 692.00 | 696.00 | 58,327 |
| 2025-07-07 | 698.00 | 700.00 | 690.00 | 700.00 | 117,584 |
| 2025-07-04 | 700.00 | 700.00 | 700.00 | 700.00 | 205,184 |
| 2025-07-03 | 668.00 | 668.00 | 668.00 | 668.00 | 39,903 |
| 2025-07-02 | 678.00 | 710.00 | 676.00 | 684.00 | 139,459 |
| 2025-07-01 | 678.00 | 678.00 | 670.00 | 670.00 | 8,846 |
| 2025-06-30 | 688.00 | 688.00 | 676.00 | 676.00 | 26,273 |
| 2025-06-27 | 662.00 | 670.00 | 660.00 | 670.00 | 58,295 |
| 2025-06-26 | 672.00 | 680.00 | 664.00 | 680.00 | 14,884 |
| 2025-06-25 | 660.00 | 688.00 | 654.00 | 670.00 | 740,663 |
| 2025-06-24 | 654.00 | 660.00 | 650.00 | 658.00 | 111,765 |
| 2025-06-23 | 656.00 | 658.00 | 650.00 | 656.00 | 164,715 |
| 2025-06-20 | 654.00 | 660.00 | 654.00 | 660.00 | 4,113 |
| 2025-06-19 | 650.00 | 664.00 | 644.00 | 652.00 | 108,498 |
| 2025-06-18 | 650.00 | 656.00 | 650.00 | 656.00 | 401,162 |
| 2025-06-17 | 650.00 | 662.00 | 650.00 | 662.00 | 34,483 |
| 2025-06-16 | 656.00 | 660.00 | 650.00 | 650.00 | 73,249 |
| 2025-06-13 | 650.00 | 656.00 | 640.00 | 646.00 | 106,637 |
| 2025-06-12 | 650.00 | 658.00 | 650.00 | 650.00 | 192,623 |
| 2025-06-11 | 654.00 | 654.00 | 654.00 | 654.00 | 163,131 |
| 2025-06-10 | 628.00 | 668.00 | 628.00 | 660.00 | 233,160 |
| 2025-06-09 | 624.00 | 624.00 | 600.00 | 600.00 | 12,950 |
| 2025-06-06 | 620.00 | 620.00 | 610.00 | 610.00 | 12,423 |
| 2025-06-05 | 612.00 | 620.00 | 600.00 | 620.00 | 16,558 |
| 2025-06-04 | 628.00 | 628.00 | 604.00 | 612.00 | 77,241 |
| 2025-06-03 | 600.00 | 618.00 | 600.00 | 618.00 | 31,989 |
| 2025-06-02 | 600.00 | 608.00 | 600.00 | 608.00 | 40,028 |
| 2025-05-30 | 628.00 | 628.00 | 600.00 | 616.00 | 25,449 |
| 2025-05-29 | 610.00 | 614.00 | 610.00 | 614.00 | 3,997 |
| 2025-05-28 | 610.00 | 610.00 | 610.00 | 610.00 | 8,050 |
| 2025-05-27 | 608.00 | 608.00 | 608.00 | 608.00 | 35,070 |
| 2025-05-26 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2025-05-23 | 600.00 | 614.00 | 600.00 | 614.00 | 33,189 |
| 2025-05-22 | 600.00 | 610.00 | 600.00 | 610.00 | 12,972 |
| 2025-05-21 | 610.00 | 620.00 | 610.00 | 620.00 | 21,178 |
| 2025-05-20 | 620.00 | 620.00 | 620.00 | 620.00 | 5,823 |
| 2025-05-19 | 620.00 | 620.00 | 620.00 | 620.00 | 30,623 |
| 2025-05-16 | 620.00 | 620.00 | 620.00 | 620.00 | 8,353 |
| 2025-05-15 | 622.00 | 622.00 | 622.00 | 622.00 | 9,272 |
| 2025-05-14 | 624.00 | 624.00 | 612.00 | 620.00 | 33,965 |
| 2025-05-13 | 612.00 | 612.00 | 610.00 | 610.00 | 124,320 |
| 2025-05-12 | 620.00 | 620.00 | 608.00 | 608.00 | 12,341 |
| 2025-05-09 | 630.00 | 630.00 | 590.00 | 602.00 | 59,987 |
| 2025-05-08 | 630.00 | 630.00 | 614.00 | 614.00 | 91,823 |
| 2025-05-07 | 608.00 | 618.00 | 608.00 | 618.00 | 7,974 |
| 2025-05-06 | 624.00 | 624.00 | 608.00 | 616.00 | 18,920 |
| 2025-05-05 | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
| 2025-05-02 | 624.00 | 624.00 | 624.00 | 624.00 | 1,921 |
| 2025-05-01 | 612.00 | 624.00 | 612.00 | 624.00 | 46,973 |
| 2025-04-30 | 630.00 | 636.00 | 612.00 | 620.00 | 39,346 |
| 2025-04-29 | 574.00 | 640.00 | 574.00 | 630.00 | 35,500 |
| 2025-04-28 | 598.00 | 608.00 | 580.00 | 604.00 | 18,058 |
| 2025-04-25 | 582.00 | 608.00 | 582.00 | 598.00 | 20,329 |
| 2025-04-24 | 600.00 | 610.00 | 580.00 | 582.00 | 17,402 |
| 2025-04-23 | 588.00 | 588.00 | 588.00 | 588.00 | 5,028 |
| 2025-04-22 | 580.00 | 584.00 | 580.00 | 584.00 | 45,214 |
| 2025-04-21 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2025-04-18 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2025-04-17 | 584.00 | 584.00 | 580.00 | 580.00 | 12,466 |
| 2025-04-16 | 580.00 | 590.00 | 580.00 | 590.00 | 19,659 |
| 2025-04-15 | 580.00 | 590.00 | 574.00 | 590.00 | 12,766 |
| 2025-04-14 | 570.00 | 582.00 | 570.00 | 582.00 | 111,981 |
| 2025-04-11 | 598.00 | 598.00 | 570.00 | 574.00 | 41,437 |
| 2025-04-10 | 594.00 | 598.00 | 574.00 | 598.00 | 50,734 |
| 2025-04-09 | 562.00 | 588.00 | 550.00 | 550.00 | 13,064 |
| 2025-04-08 | 590.00 | 592.00 | 576.00 | 578.00 | 34,962 |
| 2025-04-07 | 594.00 | 594.00 | 578.00 | 578.00 | 35,430 |
| 2025-04-04 | 600.00 | 624.00 | 600.00 | 600.00 | 75,642 |
| 2025-04-03 | 604.00 | 604.00 | 604.00 | 604.00 | 43,171 |
| 2025-04-02 | 620.00 | 634.00 | 620.00 | 634.00 | 10,965 |
| 2025-04-01 | 612.00 | 630.00 | 610.00 | 620.00 | 28,294 |
| 2025-03-31 | 622.00 | 630.00 | 610.00 | 612.00 | 222,661 |
| 2025-03-28 | 632.00 | 632.00 | 630.00 | 630.00 | 44,204 |
| 2025-03-27 | 630.00 | 640.00 | 630.00 | 640.00 | 47,808 |
| 2025-03-26 | 630.00 | 632.00 | 622.00 | 632.00 | 77,998 |
| 2025-03-25 | 630.00 | 632.00 | 630.00 | 632.00 | 44,754 |
| 2025-03-24 | 640.00 | 640.00 | 604.00 | 618.00 | 28,583 |
| 2025-03-21 | 654.00 | 660.00 | 640.00 | 640.00 | 60,365 |
| 2025-03-20 | 652.00 | 652.00 | 652.00 | 652.00 | 29,370 |
| 2025-03-19 | 648.00 | 648.00 | 648.00 | 648.00 | 287,303 |
| 2025-03-18 | 628.00 | 680.00 | 626.00 | 680.00 | 116,277 |
| 2025-03-17 | 610.00 | 630.00 | 610.00 | 628.00 | 44,878 |
| 2025-03-14 | 614.00 | 614.00 | 610.00 | 610.00 | 16,481 |
| 2025-03-13 | 594.00 | 628.00 | 594.00 | 622.00 | 147,028 |
| 2025-03-12 | 586.00 | 596.00 | 586.00 | 594.00 | 151,287 |
| 2025-03-11 | 602.00 | 606.00 | 570.00 | 570.00 | 38,232 |
| 2025-03-10 | 622.00 | 624.00 | 600.00 | 600.00 | 24,465 |
| 2025-03-07 | 622.00 | 622.00 | 620.00 | 620.00 | 5,549 |
| 2025-03-06 | 638.00 | 640.00 | 620.00 | 630.00 | 29,430 |
| 2025-03-05 | 650.00 | 650.00 | 630.00 | 630.00 | 15,472 |
| 2025-03-04 | 642.00 | 658.00 | 640.00 | 640.00 | 21,957 |
| 2025-03-03 | 650.00 | 650.00 | 644.00 | 646.00 | 45,850 |
| 2025-02-28 | 644.00 | 654.00 | 640.00 | 640.00 | 44,614 |
| 2025-02-27 | 660.00 | 660.00 | 650.00 | 650.00 | 15,478 |
| 2025-02-26 | 658.00 | 658.00 | 642.00 | 652.00 | 21,275 |
| 2025-02-25 | 658.00 | 658.00 | 658.00 | 658.00 | 14,396 |
| 2025-02-24 | 660.00 | 660.00 | 640.00 | 640.00 | 59,284 |
| 2025-02-21 | 670.00 | 670.00 | 660.00 | 660.00 | 23,049 |
| 2025-02-20 | 666.00 | 670.00 | 664.00 | 664.00 | 7,764 |
| 2025-02-19 | 668.00 | 672.00 | 658.00 | 670.00 | 32,337 |
| 2025-02-18 | 664.00 | 670.00 | 664.00 | 666.00 | 20,017 |
| 2025-02-17 | 670.00 | 670.00 | 662.00 | 662.00 | 42,300 |
| 2025-02-14 | 690.00 | 690.00 | 690.00 | 690.00 | 132,058 |
| 2025-02-13 | 670.00 | 670.00 | 670.00 | 670.00 | 9,730 |
| 2025-02-12 | 690.00 | 690.00 | 682.00 | 682.00 | 35,035 |
| 2025-02-11 | 670.00 | 670.00 | 670.00 | 670.00 | 21,982 |
| 2025-02-10 | 662.00 | 662.00 | 662.00 | 662.00 | 28,395 |
| 2025-02-07 | 664.00 | 664.00 | 664.00 | 664.00 | 40,395 |
| 2025-02-06 | 686.00 | 686.00 | 682.00 | 682.00 | 43,061 |
| 2025-02-05 | 670.00 | 684.00 | 670.00 | 684.00 | 237,630 |
| 2025-02-04 | 660.00 | 670.00 | 660.00 | 670.00 | 30,510 |
| 2025-02-03 | 658.00 | 664.00 | 658.00 | 664.00 | 209,156 |
| 2025-01-31 | 658.00 | 660.00 | 650.00 | 660.00 | 8,225 |
| 2025-01-30 | 644.00 | 650.00 | 644.00 | 650.00 | 356,388 |
| 2025-01-29 | 650.00 | 650.00 | 640.00 | 640.00 | 123,856 |
| 2025-01-28 | 652.00 | 660.00 | 640.00 | 650.00 | 148,836 |
| 2025-01-27 | 652.00 | 664.00 | 652.00 | 652.00 | 84,846 |
| 2025-01-24 | 658.00 | 668.00 | 652.00 | 658.00 | 54,469 |
| 2025-01-23 | 652.00 | 658.00 | 652.00 | 658.00 | 6,207 |
| 2025-01-22 | 668.00 | 672.00 | 652.00 | 670.00 | 19,893 |
| 2025-01-21 | 670.00 | 670.00 | 652.00 | 658.00 | 37,046 |
| 2025-01-20 | 698.00 | 698.00 | 672.00 | 686.00 | 19,785 |
| 2025-01-17 | 680.00 | 692.00 | 680.00 | 692.00 | 27,989 |
| 2025-01-16 | 698.00 | 698.00 | 672.00 | 682.00 | 15,819 |
| 2025-01-15 | 680.00 | 694.00 | 680.00 | 680.00 | 12,049 |
| 2025-01-14 | 672.00 | 686.00 | 672.00 | 680.00 | 18,374 |
| 2025-01-13 | 684.00 | 684.00 | 674.00 | 674.00 | 11,806 |
| 2025-01-10 | 684.00 | 696.00 | 684.00 | 684.00 | 12,925 |
| 2025-01-09 | 684.00 | 698.00 | 684.00 | 698.00 | 8,344 |
| 2025-01-08 | 698.00 | 698.00 | 680.00 | 684.00 | 8,480 |
| 2025-01-07 | 682.00 | 698.00 | 682.00 | 688.00 | 23,427 |
| 2025-01-06 | 684.00 | 684.00 | 684.00 | 684.00 | 15,369 |
| 2025-01-03 | 680.00 | 686.00 | 680.00 | 684.00 | 49,086 |
| 2025-01-02 | 674.00 | 674.00 | 674.00 | 674.00 | 8,866 |
| 2025-01-01 | 681.00 | 681.00 | 681.00 | 681.00 | 0 |
| 2024-12-31 | 670.00 | 681.00 | 670.00 | 681.00 | 1,975 |
| 2024-12-30 | 690.00 | 690.00 | 670.00 | 670.00 | 13,631 |
| 2024-12-27 | 690.00 | 690.00 | 690.00 | 690.00 | 1,225 |
| 2024-12-26 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-12-25 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-12-24 | 700.00 | 700.00 | 680.00 | 700.00 | 3,217 |
| 2024-12-23 | 700.00 | 700.00 | 694.00 | 694.00 | 1,919 |
| 2024-12-20 | 680.00 | 700.00 | 680.00 | 690.00 | 5,146 |
| 2024-12-19 | 696.00 | 700.00 | 690.00 | 694.00 | 80,226 |
| 2024-12-18 | 682.00 | 692.00 | 672.00 | 680.00 | 54,555 |
| 2024-12-17 | 680.00 | 698.00 | 680.00 | 698.00 | 10,130 |
| 2024-12-16 | 690.00 | 700.00 | 690.00 | 700.00 | 21,147 |
| 2024-12-13 | 680.00 | 700.00 | 680.00 | 700.00 | 66,518 |
| 2024-12-12 | 674.00 | 698.00 | 674.00 | 690.00 | 10,360 |
| 2024-12-11 | 670.00 | 688.00 | 670.00 | 674.00 | 8,246 |
| 2024-12-10 | 680.00 | 694.00 | 670.00 | 690.00 | 12,276 |
| 2024-12-09 | 678.00 | 696.00 | 676.00 | 694.00 | 8,258 |
| 2024-12-06 | 672.00 | 704.00 | 670.00 | 674.00 | 29,320 |
| 2024-12-05 | 676.00 | 704.00 | 674.00 | 674.00 | 9,746 |
| 2024-12-04 | 682.00 | 682.00 | 672.00 | 676.00 | 29,903 |
| 2024-12-03 | 696.00 | 696.00 | 688.00 | 690.00 | 6,356 |
| 2024-12-02 | 690.00 | 690.00 | 680.00 | 690.00 | 11,804 |
| 2024-11-29 | 694.00 | 696.00 | 694.00 | 694.00 | 64,866 |
| 2024-11-28 | 704.00 | 704.00 | 694.00 | 704.00 | 9,653 |
| 2024-11-27 | 704.00 | 704.00 | 692.00 | 700.00 | 22,348 |
| 2024-11-26 | 700.00 | 704.00 | 698.00 | 704.00 | 10,237 |
| 2024-11-25 | 692.00 | 700.00 | 690.00 | 700.00 | 234,374 |
| 2024-11-22 | 700.00 | 710.00 | 690.00 | 696.00 | 206,761 |
| 2024-11-21 | 696.00 | 710.00 | 696.00 | 704.00 | 22,116 |
| 2024-11-20 | 698.00 | 706.00 | 698.00 | 702.00 | 27,203 |
| 2024-11-19 | 700.00 | 700.00 | 700.00 | 700.00 | 20,264 |
| 2024-11-18 | 708.00 | 714.00 | 708.00 | 710.00 | 19,272 |
| 2024-11-15 | 712.00 | 712.00 | 708.00 | 708.00 | 20,742 |
| 2024-11-14 | 716.00 | 718.00 | 708.00 | 710.00 | 225,487 |
| 2024-11-13 | 722.00 | 740.00 | 706.00 | 716.00 | 106,368 |
| 2024-11-12 | 712.00 | 716.00 | 692.00 | 708.00 | 110,824 |
| 2024-11-11 | 724.00 | 724.00 | 708.00 | 712.00 | 294,157 |
| 2024-11-08 | 718.00 | 724.00 | 718.00 | 720.00 | 15,215 |
| 2024-11-07 | 688.00 | 720.00 | 688.00 | 714.00 | 11,502 |
| 2024-11-06 | 700.00 | 700.00 | 700.00 | 700.00 | 16,140 |
| 2024-11-05 | 708.00 | 712.00 | 700.00 | 712.00 | 34,232 |
| 2024-11-04 | 686.00 | 696.00 | 686.00 | 696.00 | 44,900 |
| 2024-11-01 | 678.00 | 678.00 | 678.00 | 678.00 | 29,900 |
| 2024-10-31 | 682.00 | 682.00 | 682.00 | 682.00 | 76,760 |
| 2024-10-30 | 690.00 | 702.00 | 690.00 | 694.00 | 109,307 |
| 2024-10-29 | 692.00 | 712.00 | 686.00 | 690.00 | 46,249 |
| 2024-10-28 | 718.00 | 718.00 | 700.00 | 700.00 | 18,601 |
| 2024-10-25 | 706.00 | 706.00 | 706.00 | 706.00 | 62,034 |
| 2024-10-24 | 698.00 | 698.00 | 698.00 | 698.00 | 28,821 |
| 2024-10-23 | 706.00 | 706.00 | 706.00 | 706.00 | 22,105 |
| 2024-10-22 | 702.00 | 718.00 | 690.00 | 708.00 | 51,459 |
| 2024-10-21 | 692.00 | 720.00 | 692.00 | 720.00 | 18,618 |
| 2024-10-18 | 710.00 | 710.00 | 706.00 | 706.00 | 15,284 |
| 2024-10-17 | 706.00 | 710.00 | 706.00 | 710.00 | 48,290 |
| 2024-10-16 | 700.00 | 714.00 | 694.00 | 708.00 | 389,693 |
| 2024-10-15 | 668.00 | 720.00 | 668.00 | 700.00 | 320,053 |
| 2024-10-14 | 654.00 | 664.00 | 654.00 | 664.00 | 17,521 |
| 2024-10-11 | 662.00 | 662.00 | 662.00 | 662.00 | 66,068 |
| 2024-10-10 | 654.00 | 654.00 | 654.00 | 654.00 | 182,193 |
| 2024-10-09 | 640.00 | 652.00 | 630.00 | 652.00 | 188,475 |
| 2024-10-08 | 650.00 | 660.00 | 650.00 | 652.00 | 23,591 |
| 2024-10-07 | 650.00 | 660.00 | 650.00 | 660.00 | 20,057 |
| 2024-10-04 | 658.00 | 660.00 | 658.00 | 660.00 | 15,182 |
| 2024-10-03 | 648.00 | 648.00 | 622.00 | 646.00 | 147,964 |
| 2024-10-02 | 666.00 | 666.00 | 622.00 | 630.00 | 51,901 |
| 2024-10-01 | 680.00 | 680.00 | 668.00 | 668.00 | 49,097 |
| 2024-09-30 | 666.00 | 684.00 | 666.00 | 674.00 | 17,098 |
| 2024-09-27 | 688.00 | 688.00 | 666.00 | 666.00 | 40,941 |
| 2024-09-26 | 692.00 | 692.00 | 686.00 | 686.00 | 2,331 |
| 2024-09-25 | 694.00 | 694.00 | 686.00 | 692.00 | 12,693 |
| 2024-09-24 | 690.00 | 708.00 | 690.00 | 698.00 | 8,085 |
| 2024-09-23 | 698.00 | 708.00 | 698.00 | 708.00 | 3,381 |
| 2024-09-20 | 692.00 | 710.00 | 692.00 | 698.00 | 23,507 |
| 2024-09-19 | 690.00 | 690.00 | 690.00 | 690.00 | 9,253 |
| 2024-09-18 | 690.00 | 720.00 | 690.00 | 710.00 | 14,118 |
| 2024-09-17 | 690.00 | 690.00 | 690.00 | 690.00 | 12,506 |
| 2024-09-16 | 702.00 | 708.00 | 702.00 | 706.00 | 19,685 |
| 2024-09-13 | 708.00 | 710.00 | 706.00 | 706.00 | 70,575 |
| 2024-09-12 | 698.00 | 698.00 | 698.00 | 698.00 | 35,465 |
| 2024-09-11 | 724.00 | 724.00 | 690.00 | 690.00 | 6,942 |
| 2024-09-10 | 718.00 | 718.00 | 702.00 | 710.00 | 120,732 |
| 2024-09-09 | 724.00 | 724.00 | 706.00 | 706.00 | 16,931 |
| 2024-09-06 | 702.00 | 710.00 | 702.00 | 708.00 | 115,633 |
| 2024-09-05 | 710.00 | 710.00 | 706.00 | 708.00 | 192,825 |
| 2024-09-04 | 726.00 | 726.00 | 708.00 | 708.00 | 194,002 |
| 2024-09-03 | 722.00 | 726.00 | 722.00 | 722.00 | 29,588 |
| 2024-09-02 | 714.00 | 722.00 | 714.00 | 722.00 | 63,802 |
| 2024-08-30 | 708.00 | 710.00 | 706.00 | 710.00 | 321,501 |
| 2024-08-29 | 708.00 | 708.00 | 702.00 | 708.00 | 55,337 |
| 2024-08-28 | 706.00 | 706.00 | 704.00 | 704.00 | 7,599 |
| 2024-08-27 | 710.00 | 710.00 | 698.00 | 706.00 | 73,327 |
| 2024-08-26 | 714.00 | 714.00 | 714.00 | 714.00 | 0 |
| 2024-08-23 | 708.00 | 714.00 | 708.00 | 714.00 | 26,516 |
| 2024-08-22 | 708.00 | 708.00 | 708.00 | 708.00 | 38,374 |
| 2024-08-21 | 714.00 | 714.00 | 714.00 | 714.00 | 12,344 |
| 2024-08-20 | 702.00 | 714.00 | 702.00 | 714.00 | 29,893 |
| 2024-08-19 | 704.00 | 710.00 | 704.00 | 710.00 | 21,972 |
| 2024-08-16 | 700.00 | 700.00 | 700.00 | 700.00 | 3,350 |
| 2024-08-15 | 704.00 | 704.00 | 704.00 | 704.00 | 54,399 |
| 2024-08-14 | 690.00 | 690.00 | 690.00 | 690.00 | 155,535 |
| 2024-08-13 | 680.00 | 700.00 | 680.00 | 700.00 | 89,579 |
| 2024-08-12 | 680.00 | 680.00 | 680.00 | 680.00 | 5,962 |
| 2024-08-09 | 694.00 | 700.00 | 680.00 | 680.00 | 10,684 |
| 2024-08-08 | 698.00 | 698.00 | 684.00 | 684.00 | 25,711 |
| 2024-08-07 | 700.00 | 700.00 | 688.00 | 688.00 | 4,264 |
| 2024-08-06 | 688.00 | 694.00 | 686.00 | 686.00 | 28,385 |
| 2024-08-05 | 704.00 | 704.00 | 668.00 | 676.00 | 47,905 |
| 2024-08-02 | 710.00 | 710.00 | 690.00 | 690.00 | 101,179 |
| 2024-08-01 | 694.00 | 694.00 | 692.00 | 692.00 | 611,518 |
| 2024-07-31 | 702.00 | 702.00 | 694.00 | 694.00 | 26,099 |
| 2024-07-30 | 704.00 | 704.00 | 700.00 | 700.00 | 93,795 |
| 2024-07-29 | 704.00 | 704.00 | 704.00 | 704.00 | 87,063 |
| 2024-07-26 | 704.00 | 704.00 | 702.00 | 702.00 | 47,683 |
| 2024-07-25 | 704.00 | 704.00 | 700.00 | 704.00 | 69,324 |
| 2024-07-24 | 708.00 | 708.00 | 706.00 | 706.00 | 15,197 |
| 2024-07-23 | 700.00 | 706.00 | 700.00 | 706.00 | 274,522 |
| 2024-07-22 | 708.00 | 708.00 | 706.00 | 706.00 | 62,792 |
| 2024-07-19 | 688.00 | 714.00 | 688.00 | 714.00 | 113,115 |
| 2024-07-18 | 688.00 | 694.00 | 686.00 | 686.00 | 44,994 |
| 2024-07-17 | 684.00 | 684.00 | 684.00 | 684.00 | 18,559 |
| 2024-07-16 | 680.00 | 684.00 | 680.00 | 682.00 | 44,350 |
| 2024-07-15 | 678.00 | 684.00 | 664.00 | 684.00 | 16,874 |
| 2024-07-12 | 680.00 | 688.00 | 680.00 | 680.00 | 403,487 |
| 2024-07-11 | 662.00 | 670.00 | 662.00 | 670.00 | 124,914 |
| 2024-07-10 | 680.00 | 680.00 | 660.00 | 660.00 | 43,510 |
| 2024-07-09 | 684.00 | 684.00 | 682.00 | 684.00 | 13,973 |
| 2024-07-08 | 690.00 | 690.00 | 690.00 | 690.00 | 19,997 |
| 2024-07-05 | 654.00 | 678.00 | 654.00 | 678.00 | 27,881 |
| 2024-07-04 | 652.00 | 652.00 | 650.00 | 650.00 | 30,666 |
| 2024-07-03 | 680.00 | 680.00 | 660.00 | 676.00 | 42,288 |
| 2024-07-02 | 662.00 | 666.00 | 662.00 | 666.00 | 9,135 |
| 2024-07-01 | 678.00 | 688.00 | 662.00 | 662.00 | 34,561 |
| 2024-06-28 | 652.00 | 686.00 | 652.00 | 676.00 | 101,224 |
| 2024-06-27 | 660.00 | 676.00 | 652.00 | 652.00 | 247,956 |
| 2024-06-26 | 636.00 | 696.00 | 636.00 | 684.00 | 176,754 |
| 2024-06-25 | 636.00 | 648.00 | 634.00 | 646.00 | 59,111 |
| 2024-06-24 | 634.00 | 636.00 | 618.00 | 636.00 | 29,665 |
| 2024-06-21 | 618.00 | 636.00 | 618.00 | 636.00 | 72,261 |
| 2024-06-20 | 620.00 | 630.00 | 618.00 | 630.00 | 37,738 |
| 2024-06-19 | 616.00 | 622.00 | 612.00 | 616.00 | 19,249 |
| 2024-06-18 | 610.00 | 626.00 | 610.00 | 616.00 | 52,201 |
| 2024-06-17 | 612.00 | 612.00 | 598.00 | 600.00 | 60,474 |
| 2024-06-14 | 602.00 | 602.00 | 602.00 | 602.00 | 2,432 |
| 2024-06-13 | 610.00 | 610.00 | 600.00 | 600.00 | 74,414 |
| 2024-06-12 | 632.00 | 632.00 | 600.00 | 610.00 | 7,148 |
| 2024-06-11 | 602.00 | 610.00 | 602.00 | 602.00 | 151,618 |
| 2024-06-10 | 600.00 | 616.00 | 600.00 | 610.00 | 8,261 |
| 2024-06-07 | 614.00 | 616.00 | 610.00 | 610.00 | 12,070 |
| 2024-06-06 | 608.00 | 614.00 | 606.00 | 614.00 | 7,283 |
| 2024-06-05 | 618.00 | 618.00 | 608.00 | 608.00 | 17,798 |
| 2024-06-04 | 632.00 | 632.00 | 614.00 | 614.00 | 21,136 |
| 2024-06-03 | 620.00 | 634.00 | 610.00 | 616.00 | 54,369 |
| 2024-05-31 | 620.00 | 628.00 | 620.00 | 628.00 | 34,332 |
| 2024-05-30 | 610.00 | 614.00 | 610.00 | 614.00 | 12,292 |
| 2024-05-29 | 608.00 | 620.00 | 608.00 | 620.00 | 20,499 |
| 2024-05-28 | 610.00 | 610.00 | 596.00 | 610.00 | 70,036 |
| 2024-05-27 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2024-05-24 | 610.00 | 628.00 | 610.00 | 620.00 | 25,322 |
| 2024-05-23 | 616.00 | 628.00 | 616.00 | 624.00 | 360,993 |
| 2024-05-22 | 612.00 | 616.00 | 610.00 | 616.00 | 30,332 |
| 2024-05-21 | 616.00 | 616.00 | 608.00 | 614.00 | 32,365 |
| 2024-05-20 | 620.00 | 620.00 | 610.00 | 620.00 | 87,914 |
| 2024-05-17 | 616.00 | 620.00 | 614.00 | 620.00 | 15,556 |
| 2024-05-16 | 616.00 | 620.00 | 616.00 | 616.00 | 53,944 |
| 2024-05-15 | 616.00 | 616.00 | 610.00 | 616.00 | 18,430 |
| 2024-05-14 | 608.00 | 608.00 | 608.00 | 608.00 | 324,863 |
| 2024-05-13 | 604.00 | 628.00 | 604.00 | 628.00 | 133,664 |
| 2024-05-10 | 604.00 | 628.00 | 604.00 | 614.00 | 9,350 |
| 2024-05-09 | 586.00 | 620.00 | 586.00 | 618.00 | 106,565 |
| 2024-05-08 | 594.00 | 596.00 | 586.00 | 586.00 | 11,659 |
| 2024-05-07 | 594.00 | 594.00 | 594.00 | 594.00 | 117,437 |
| 2024-05-06 | 596.00 | 596.00 | 596.00 | 596.00 | 0 |
| 2024-05-03 | 582.00 | 596.00 | 574.00 | 596.00 | 61,544 |
| 2024-05-02 | 588.00 | 590.00 | 588.00 | 590.00 | 14,737 |
| 2024-05-01 | 562.00 | 590.00 | 562.00 | 590.00 | 108,359 |
| 2024-04-30 | 566.00 | 566.00 | 566.00 | 566.00 | 17,935 |
| 2024-04-29 | 580.00 | 580.00 | 570.00 | 570.00 | 184,733 |
| 2024-04-26 | 562.00 | 576.00 | 562.00 | 574.00 | 2,272 |
| 2024-04-25 | 566.00 | 572.00 | 566.00 | 572.00 | 120,588 |
| 2024-04-24 | 580.00 | 580.00 | 574.00 | 574.00 | 9,082 |
| 2024-04-23 | 588.00 | 588.00 | 580.00 | 580.00 | 14,200 |
| 2024-04-22 | 576.00 | 588.00 | 572.00 | 584.00 | 19,572 |
| 2024-04-19 | 566.00 | 586.00 | 562.00 | 586.00 | 15,066 |
| 2024-04-18 | 576.00 | 590.00 | 572.00 | 576.00 | 41,173 |
| 2024-04-17 | 576.00 | 586.00 | 574.00 | 586.00 | 116,217 |
| 2024-04-16 | 574.00 | 592.00 | 574.00 | 574.00 | 61,008 |
| 2024-04-15 | 556.00 | 564.00 | 556.00 | 556.00 | 25,992 |
| 2024-04-12 | 568.00 | 568.00 | 560.00 | 560.00 | 201,631 |
| 2024-04-11 | 570.00 | 590.00 | 570.00 | 590.00 | 2,475 |
| 2024-04-10 | 560.00 | 564.00 | 560.00 | 564.00 | 5,665 |
| 2024-04-09 | 572.00 | 588.00 | 564.00 | 568.00 | 18,485 |
| 2024-04-08 | 562.00 | 574.00 | 560.00 | 568.00 | 79,761 |
| 2024-04-05 | 570.00 | 570.00 | 570.00 | 570.00 | 30,826 |
| 2024-04-04 | 576.00 | 576.00 | 576.00 | 576.00 | 59,274 |
| 2024-04-03 | 578.00 | 578.00 | 578.00 | 578.00 | 31,365 |
| 2024-04-02 | 574.00 | 574.00 | 574.00 | 574.00 | 65,588 |
| 2024-04-01 | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 2024-03-29 | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 2024-03-28 | 556.00 | 578.00 | 556.00 | 568.00 | 726,575 |
| 2024-03-27 | 572.00 | 572.00 | 560.00 | 560.00 | 20,440 |
| 2024-03-26 | 576.00 | 576.00 | 562.00 | 570.00 | 10,531 |
| 2024-03-25 | 584.00 | 584.00 | 572.00 | 572.00 | 32,315 |
| 2024-03-22 | 582.00 | 582.00 | 574.00 | 581.00 | 44,715 |
| 2024-03-21 | 574.00 | 574.00 | 574.00 | 574.00 | 17,096 |
| 2024-03-20 | 586.00 | 586.00 | 584.00 | 584.00 | 32,758 |
| 2024-03-19 | 584.00 | 584.00 | 584.00 | 584.00 | 451,162 |
| 2024-03-18 | 600.00 | 600.00 | 600.00 | 600.00 | 15,927 |
| 2024-03-15 | 594.00 | 598.00 | 590.00 | 594.00 | 52,320 |
| 2024-03-14 | 590.00 | 596.00 | 580.00 | 596.00 | 463,420 |
| 2024-03-13 | 588.00 | 600.00 | 586.00 | 600.00 | 15,765 |
| 2024-03-12 | 584.00 | 588.00 | 578.00 | 578.00 | 8,924 |
| 2024-03-11 | 578.00 | 582.00 | 572.00 | 580.00 | 12,320 |
| 2024-03-08 | 570.00 | 578.00 | 570.00 | 578.00 | 218,147 |
| 2024-03-07 | 562.00 | 572.00 | 562.00 | 570.00 | 428,080 |
| 2024-03-06 | 558.00 | 562.00 | 558.00 | 562.00 | 1,603 |
| 2024-03-05 | 568.00 | 568.00 | 562.00 | 562.00 | 3,262 |
| 2024-03-04 | 558.00 | 568.00 | 556.00 | 568.00 | 556,786 |
| 2024-03-01 | 566.00 | 566.00 | 558.00 | 558.00 | 6,694 |
| 2024-02-29 | 568.00 | 568.00 | 550.00 | 566.00 | 6,416 |
| 2024-02-28 | 554.00 | 570.00 | 554.00 | 570.00 | 244,614 |
| 2024-02-27 | 566.00 | 566.00 | 560.00 | 560.00 | 4,852 |
| 2024-02-26 | 554.00 | 556.00 | 552.00 | 556.00 | 35,523 |
| 2024-02-23 | 556.00 | 556.00 | 556.00 | 556.00 | 10,097 |
| 2024-02-22 | 560.00 | 568.00 | 546.00 | 566.00 | 15,620 |
| 2024-02-21 | 554.00 | 560.00 | 544.00 | 560.00 | 11,106 |
| 2024-02-20 | 554.00 | 554.00 | 554.00 | 554.00 | 146,475 |
| 2024-02-19 | 556.00 | 556.00 | 550.00 | 550.00 | 142,122 |
| 2024-02-16 | 540.00 | 558.00 | 540.00 | 556.00 | 5,008 |
| 2024-02-15 | 550.00 | 550.00 | 548.00 | 550.00 | 53,843 |
| 2024-02-14 | 550.00 | 550.00 | 544.00 | 548.00 | 132,527 |
| 2024-02-13 | 538.00 | 550.00 | 538.00 | 550.00 | 20,414 |
| 2024-02-12 | 532.00 | 538.00 | 532.00 | 538.00 | 10,480 |
| 2024-02-09 | 540.00 | 540.00 | 540.00 | 543.00 | 615,343 |
| 2024-02-08 | 550.00 | 550.00 | 548.00 | 548.00 | 678,925 |
| 2024-02-07 | 546.00 | 546.00 | 546.00 | 546.00 | 199,963 |
| 2024-02-06 | 540.00 | 550.00 | 540.00 | 546.00 | 287,794 |
| 2024-02-05 | 538.00 | 544.00 | 530.00 | 544.00 | 113,652 |
| 2024-02-02 | 542.00 | 548.00 | 536.00 | 542.00 | 24,651 |
| 2024-02-01 | 536.00 | 536.00 | 536.00 | 536.00 | 26,173 |
| 2024-01-31 | 532.00 | 532.00 | 532.00 | 532.00 | 7,565 |
| 2024-01-30 | 530.00 | 539.00 | 530.00 | 539.00 | 2,264 |
| 2024-01-29 | 540.00 | 540.00 | 530.00 | 530.00 | 62,225 |
| 2024-01-26 | 528.00 | 540.00 | 528.00 | 540.00 | 39,003 |
| 2024-01-25 | 540.00 | 540.00 | 530.00 | 540.00 | 2,085 |
| 2024-01-24 | 542.00 | 544.00 | 522.00 | 542.00 | 2,216,502 |
| 2024-01-23 | 538.00 | 538.00 | 538.00 | 538.00 | 165,647 |
| 2024-01-22 | 540.00 | 540.00 | 529.00 | 529.00 | 12,662 |
| 2024-01-19 | 522.00 | 546.00 | 520.00 | 540.00 | 43,260 |
| 2024-01-18 | 530.00 | 530.00 | 526.00 | 526.00 | 8,476 |
| 2024-01-17 | 530.00 | 540.00 | 526.00 | 536.00 | 3,594 |
| 2024-01-16 | 530.00 | 534.00 | 528.00 | 530.00 | 29,705 |
| 2024-01-15 | 548.00 | 548.00 | 524.00 | 530.00 | 1,325,169 |
| 2024-01-12 | 546.00 | 546.00 | 522.00 | 532.00 | 19,447 |
| 2024-01-11 | 530.00 | 548.00 | 530.00 | 548.00 | 9,802 |
| 2024-01-10 | 548.00 | 548.00 | 530.00 | 530.00 | 34,958 |
| 2024-01-09 | 540.00 | 544.00 | 534.00 | 540.00 | 17,690 |
| 2024-01-08 | 550.00 | 550.00 | 532.00 | 534.00 | 15,336 |
| 2024-01-05 | 544.00 | 544.00 | 540.00 | 544.00 | 6,734 |
| 2024-01-04 | 540.00 | 548.00 | 522.00 | 534.00 | 20,496 |
| 2024-01-03 | 540.00 | 540.00 | 540.00 | 540.00 | 11,275 |
| 2024-01-02 | 532.00 | 532.00 | 531.00 | 531.00 | 0 |
| 2024-01-01 | 532.00 | 532.00 | 532.00 | 532.00 | 0 |
| 2023-12-29 | 532.00 | 532.00 | 532.00 | 532.00 | 449 |
| 2023-12-28 | 520.00 | 536.00 | 520.00 | 534.00 | 85,764 |
| 2023-12-27 | 530.00 | 532.00 | 530.00 | 532.00 | 19,938 |
| 2023-12-26 | 518.00 | 518.00 | 518.00 | 518.00 | 0 |
| 2023-12-25 | 518.00 | 518.00 | 518.00 | 518.00 | 0 |
| 2023-12-22 | 536.00 | 536.00 | 518.00 | 518.00 | 1,429 |
| 2023-12-21 | 528.00 | 536.00 | 508.00 | 534.00 | 48,070 |
| 2023-12-20 | 528.00 | 528.00 | 510.00 | 520.00 | 7,312 |
| 2023-12-19 | 530.00 | 540.00 | 512.00 | 520.00 | 188,337 |
| 2023-12-18 | 526.00 | 526.00 | 510.00 | 520.00 | 35,076 |
| 2023-12-15 | 520.00 | 520.00 | 510.00 | 510.00 | 11,987 |
| 2023-12-14 | 518.00 | 518.00 | 504.00 | 518.00 | 103,554 |
| 2023-12-13 | 500.00 | 510.00 | 500.00 | 510.00 | 34,158 |
| 2023-12-12 | 500.00 | 510.00 | 500.00 | 506.00 | 4,504 |
| 2023-12-11 | 518.00 | 518.00 | 500.00 | 506.00 | 10,813 |
| 2023-12-08 | 500.00 | 512.00 | 500.00 | 508.00 | 6,837 |
| 2023-12-07 | 516.00 | 516.00 | 508.00 | 510.00 | 20,635 |
| 2023-12-06 | 510.00 | 518.00 | 510.00 | 512.00 | 10,604 |
| 2023-12-05 | 510.00 | 518.00 | 506.00 | 516.00 | 3,831 |
| 2023-12-04 | 524.00 | 524.00 | 512.00 | 512.00 | 16,313 |
| 2023-12-01 | 528.00 | 528.00 | 512.00 | 518.00 | 2,925 |
| 2023-11-30 | 524.00 | 524.00 | 524.00 | 524.00 | 2,266 |
| 2023-11-29 | 512.00 | 524.00 | 510.00 | 524.00 | 10,168 |
| 2023-11-28 | 516.00 | 528.00 | 516.00 | 520.00 | 18,042 |
| 2023-11-27 | 528.00 | 528.00 | 528.00 | 523.00 | 4,802 |
| 2023-11-24 | 502.00 | 526.00 | 502.00 | 518.00 | 51,222 |
| 2023-11-23 | 530.00 | 530.00 | 500.00 | 500.00 | 34,272 |
| 2023-11-22 | 530.00 | 530.00 | 516.00 | 522.00 | 47,886 |
| 2023-11-21 | 514.00 | 526.00 | 514.00 | 524.00 | 31,600 |
| 2023-11-20 | 516.00 | 530.00 | 516.00 | 530.00 | 57,603 |
| 2023-11-17 | 520.00 | 520.00 | 505.50 | 505.50 | 2,180 |
| 2023-11-16 | 500.00 | 520.00 | 492.00 | 520.00 | 27,895 |
| 2023-11-15 | 490.00 | 540.00 | 485.00 | 540.00 | 141,026 |
| 2023-11-14 | 495.00 | 497.00 | 481.00 | 490.00 | 68,927 |
| 2023-11-13 | 495.00 | 495.00 | 495.00 | 495.00 | 255,929 |
| 2023-11-10 | 490.00 | 490.00 | 481.00 | 481.00 | 24,894 |
| 2023-11-09 | 485.00 | 485.00 | 475.50 | 475.50 | 23,041 |
| 2023-11-08 | 485.00 | 485.00 | 485.00 | 485.00 | 37,409 |
| 2023-11-07 | 484.00 | 490.00 | 462.00 | 490.00 | 7,387 |
| 2023-11-06 | 470.00 | 489.00 | 460.00 | 489.00 | 28,809 |
| 2023-11-03 | 452.00 | 470.00 | 452.00 | 470.00 | 43,322 |
| 2023-11-02 | 455.00 | 455.00 | 455.00 | 455.00 | 8,973 |
| 2023-11-01 | 451.00 | 451.00 | 451.00 | 451.00 | 18,582 |
| 2023-10-31 | 460.00 | 460.00 | 460.00 | 460.00 | 23,293 |
| 2023-10-30 | 452.00 | 460.00 | 451.00 | 460.00 | 19,782 |
| 2023-10-27 | 460.00 | 460.00 | 460.00 | 460.00 | 8,640 |
| 2023-10-26 | 451.00 | 458.00 | 449.00 | 449.00 | 67,558 |
| 2023-10-25 | 464.00 | 465.00 | 448.00 | 460.00 | 43,978 |
| 2023-10-24 | 464.00 | 464.00 | 464.00 | 464.00 | 11,841 |
| 2023-10-23 | 468.00 | 468.00 | 462.00 | 462.00 | 23,810 |
| 2023-10-20 | 470.00 | 470.00 | 470.00 | 470.00 | 27,667 |
| 2023-10-19 | 459.00 | 460.00 | 459.00 | 460.00 | 85,964 |
| 2023-10-18 | 465.00 | 465.00 | 452.00 | 460.50 | 320,320 |
| 2023-10-17 | 480.00 | 480.00 | 474.00 | 474.00 | 17,989 |
| 2023-10-16 | 472.00 | 477.50 | 472.00 | 477.50 | 2,726 |
| 2023-10-13 | 476.00 | 476.00 | 474.00 | 472.00 | 9,294 |
| 2023-10-12 | 465.00 | 465.00 | 465.00 | 465.00 | 353,073 |
| 2023-10-11 | 470.00 | 470.00 | 465.00 | 465.00 | 14,778 |
| 2023-10-10 | 480.00 | 480.00 | 470.00 | 474.00 | 15,581 |
| 2023-10-09 | 480.00 | 480.00 | 480.00 | 480.00 | 5,317 |
| 2023-10-06 | 483.00 | 483.00 | 473.00 | 473.00 | 2,048 |
| 2023-10-05 | 494.00 | 499.00 | 472.00 | 472.00 | 13,136 |
| 2023-10-04 | 500.00 | 500.00 | 500.00 | 493.00 | 306,182 |
| 2023-10-03 | 500.00 | 500.00 | 490.00 | 499.00 | 14,212 |
| 2023-10-02 | 490.00 | 500.00 | 490.00 | 499.50 | 26,623 |
| 2023-09-29 | 490.00 | 490.00 | 490.00 | 490.00 | 15,811 |
| 2023-09-28 | 495.00 | 508.00 | 491.00 | 499.00 | 2,406 |
| 2023-09-27 | 490.00 | 495.00 | 490.00 | 495.00 | 3,941 |
| 2023-09-26 | 496.00 | 508.00 | 492.00 | 492.00 | 12,349 |
| 2023-09-25 | 498.00 | 498.00 | 498.00 | 498.00 | 15,246 |
| 2023-09-22 | 506.00 | 506.00 | 496.00 | 496.00 | 5,116 |
| 2023-09-21 | 497.00 | 500.00 | 497.00 | 500.00 | 5,252 |
| 2023-09-20 | 486.00 | 500.00 | 486.00 | 500.00 | 28,982 |
| 2023-09-19 | 508.00 | 508.00 | 485.00 | 485.00 | 11,461 |
| 2023-09-18 | 485.00 | 485.00 | 485.00 | 485.00 | 13,885 |
| 2023-09-15 | 494.00 | 495.00 | 490.00 | 495.00 | 51,027 |
| 2023-09-14 | 490.00 | 490.00 | 490.00 | 490.00 | 5,148 |
| 2023-09-13 | 490.00 | 490.00 | 490.00 | 490.00 | 76,326 |
| 2023-09-12 | 518.00 | 518.00 | 504.00 | 504.00 | 338,208 |
| 2023-09-11 | 506.00 | 506.00 | 506.00 | 508.00 | 322,397 |
| 2023-09-08 | 496.00 | 506.50 | 496.00 | 506.50 | 11,628 |
| 2023-09-07 | 500.00 | 500.00 | 496.00 | 496.00 | 6,391 |
| 2023-09-06 | 510.00 | 510.00 | 500.00 | 500.00 | 155,348 |
| 2023-09-05 | 505.00 | 505.00 | 505.00 | 507.00 | 45,085 |
| 2023-09-04 | 497.00 | 505.00 | 497.00 | 505.00 | 19,496 |
| 2023-09-01 | 506.00 | 510.00 | 497.00 | 497.00 | 364,728 |
| 2023-08-31 | 506.00 | 506.00 | 502.00 | 502.00 | 3,829 |
| 2023-08-30 | 490.00 | 491.00 | 490.00 | 491.00 | 19,679 |
| 2023-08-29 | 504.00 | 516.00 | 495.00 | 495.00 | 33,151 |
| 2023-08-28 | 491.00 | 491.00 | 491.00 | 491.00 | 0 |
| 2023-08-25 | 491.00 | 491.00 | 484.00 | 491.00 | 19,574 |
| 2023-08-24 | 502.00 | 502.00 | 500.00 | 485.50 | 54,735 |
| 2023-08-23 | 486.00 | 504.00 | 486.00 | 500.00 | 109,809 |
| 2023-08-22 | 472.00 | 486.00 | 472.00 | 485.00 | 390,118 |
| 2023-08-21 | 472.00 | 472.00 | 472.00 | 472.00 | 4,726 |
| 2023-08-18 | 472.00 | 472.00 | 472.00 | 472.00 | 52,986 |
| 2023-08-17 | 475.00 | 475.00 | 475.00 | 475.00 | 21,245 |
| 2023-08-16 | 486.00 | 486.00 | 486.00 | 486.00 | 76,151 |
| 2023-08-15 | 478.00 | 478.00 | 477.50 | 477.50 | 19,074 |
| 2023-08-14 | 478.00 | 478.00 | 478.00 | 478.00 | 24,965 |
| 2023-08-11 | 474.00 | 474.00 | 461.00 | 461.00 | 2,304 |
| 2023-08-10 | 470.00 | 475.50 | 470.00 | 475.50 | 12,242 |
| 2023-08-09 | 470.00 | 470.00 | 470.00 | 470.00 | 39,308 |
| 2023-08-08 | 477.50 | 477.50 | 473.00 | 473.00 | 321,977 |
| 2023-08-07 | 475.00 | 485.00 | 475.00 | 477.50 | 242,417 |
| 2023-08-04 | 466.00 | 466.00 | 466.00 | 466.00 | 55,817 |
| 2023-08-03 | 476.00 | 476.00 | 476.00 | 471.00 | 7,848 |
| 2023-08-02 | 479.00 | 479.00 | 476.00 | 473.00 | 19,833 |
| 2023-08-01 | 465.00 | 480.00 | 465.00 | 471.00 | 6,677 |
| 2023-07-31 | 484.00 | 484.00 | 484.00 | 474.00 | 264,588 |
| 2023-07-28 | 471.00 | 473.00 | 471.00 | 473.00 | 6,540 |
| 2023-07-27 | 476.00 | 486.00 | 471.00 | 471.00 | 113,877 |
| 2023-07-26 | 473.50 | 476.00 | 473.50 | 476.00 | 6,833 |
| 2023-07-25 | 474.00 | 474.00 | 473.50 | 473.50 | 13,229 |
| 2023-07-24 | 480.00 | 480.00 | 470.00 | 474.00 | 3,857 |
| 2023-07-21 | 470.00 | 470.00 | 470.00 | 470.00 | 116,796 |
| 2023-07-20 | 466.00 | 485.00 | 466.00 | 485.00 | 25,827 |
| 2023-07-19 | 460.00 | 460.00 | 460.00 | 460.50 | 8,856 |
| 2023-07-18 | 454.00 | 460.00 | 454.00 | 460.00 | 30,141 |
| 2023-07-17 | 453.00 | 462.00 | 453.00 | 462.00 | 13,389 |
| 2023-07-14 | 460.00 | 464.00 | 460.00 | 464.00 | 31,645 |
| 2023-07-13 | 457.00 | 457.00 | 456.50 | 456.50 | 133,982 |
| 2023-07-12 | 457.50 | 457.50 | 457.00 | 457.00 | 9,086 |
| 2023-07-11 | 460.00 | 460.00 | 460.00 | 457.50 | 22,125 |
| 2023-07-10 | 456.00 | 458.00 | 456.00 | 458.00 | 6,890 |
| 2023-07-07 | 450.00 | 463.00 | 450.00 | 463.00 | 50,724 |
| 2023-07-06 | 453.00 | 458.00 | 452.00 | 454.00 | 14,375 |
| 2023-07-05 | 466.00 | 466.00 | 466.00 | 466.00 | 276,382 |
| 2023-07-04 | 460.00 | 464.00 | 457.00 | 464.00 | 18,258 |
| 2023-07-03 | 450.00 | 462.00 | 450.00 | 462.00 | 36,167 |
| 2023-06-30 | 450.00 | 450.00 | 440.00 | 445.50 | 387,690 |
| 2023-06-29 | 441.00 | 460.50 | 441.00 | 460.50 | 10,761 |
| 2023-06-28 | 441.00 | 441.00 | 440.00 | 441.00 | 4,395 |
| 2023-06-27 | 440.00 | 465.00 | 440.00 | 465.00 | 71,362 |
| 2023-06-26 | 461.00 | 461.00 | 440.00 | 440.00 | 140,419 |
| 2023-06-23 | 447.00 | 447.00 | 441.00 | 460.00 | 48,040 |
| 2023-06-22 | 457.00 | 457.00 | 440.00 | 440.00 | 9,002 |
| 2023-06-21 | 463.00 | 466.00 | 441.00 | 459.00 | 2,881 |
| 2023-06-20 | 474.00 | 474.00 | 441.00 | 458.50 | 8,260 |
| 2023-06-19 | 468.00 | 468.00 | 468.00 | 472.50 | 71,783 |
| 2023-06-16 | 472.00 | 472.00 | 441.00 | 459.00 | 6,637 |
| 2023-06-15 | 472.00 | 472.00 | 465.00 | 471.00 | 174,502 |
| 2023-06-14 | 468.00 | 468.00 | 468.00 | 472.00 | 270,430 |
| 2023-06-13 | 465.00 | 465.00 | 458.00 | 468.50 | 226,082 |
| 2023-06-12 | 441.00 | 441.00 | 440.00 | 454.50 | 131,562 |
| 2023-06-09 | 450.00 | 450.00 | 445.00 | 457.00 | 24,750 |
| 2023-06-08 | 450.00 | 450.00 | 450.00 | 450.00 | 8,950 |
| 2023-06-07 | 455.50 | 459.50 | 455.50 | 459.50 | 5,209 |
| 2023-06-06 | 456.00 | 456.00 | 455.50 | 455.50 | 115,539 |
| 2023-06-05 | 456.00 | 456.00 | 456.00 | 456.00 | 59,911 |
| 2023-06-02 | 456.00 | 456.00 | 456.00 | 456.00 | 2,435 |
| 2023-06-01 | 457.50 | 457.50 | 456.00 | 456.00 | 8,001 |
| 2023-05-31 | 448.00 | 448.00 | 448.00 | 457.50 | 4,500 |
| 2023-05-30 | 452.00 | 461.00 | 452.00 | 461.00 | 17,577 |
| 2023-05-29 | 451.50 | 451.50 | 451.50 | 451.50 | 0 |
| 2023-05-26 | 449.00 | 449.00 | 448.00 | 451.50 | 17,594 |
| 2023-05-25 | 462.50 | 462.50 | 462.50 | 462.50 | 16,958 |
| 2023-05-24 | 465.00 | 465.00 | 462.50 | 462.50 | 3,400 |
| 2023-05-23 | 465.00 | 465.00 | 465.00 | 465.00 | 27,206 |
| 2023-05-22 | 462.50 | 465.00 | 462.50 | 465.00 | 2,469 |
| 2023-05-19 | 459.50 | 462.50 | 459.50 | 462.50 | 21,787 |
| 2023-05-18 | 450.00 | 459.50 | 450.00 | 459.50 | 132,733 |
| 2023-05-17 | 450.00 | 450.00 | 450.00 | 450.00 | 619 |
| 2023-05-16 | 465.00 | 465.00 | 465.00 | 465.00 | 16,927 |
| 2023-05-15 | 451.00 | 451.00 | 451.00 | 465.00 | 586,363 |
| 2023-05-12 | 465.00 | 465.00 | 465.00 | 465.00 | 542 |
| 2023-05-11 | 465.00 | 465.00 | 465.00 | 465.00 | 138 |
| 2023-05-10 | 460.00 | 465.00 | 460.00 | 465.00 | 3,446 |
| 2023-05-09 | 465.00 | 465.00 | 460.00 | 460.00 | 12,216 |
| 2023-05-08 | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 2023-05-05 | 451.00 | 451.00 | 451.00 | 465.00 | 21,402 |
| 2023-05-04 | 465.00 | 465.00 | 462.00 | 462.00 | 42 |
| 2023-05-03 | 470.00 | 470.00 | 465.00 | 465.00 | 372,184 |
| 2023-05-02 | 465.00 | 465.00 | 461.00 | 470.00 | 113,623 |
| 2023-05-01 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 2023-04-28 | 461.00 | 461.00 | 461.00 | 470.00 | 1,470 |
| 2023-04-27 | 473.00 | 473.00 | 469.00 | 465.00 | 523 |
| 2023-04-26 | 460.00 | 460.00 | 460.00 | 467.50 | 2,522 |
| 2023-04-25 | 461.00 | 480.00 | 461.00 | 476.00 | 50,312 |
| 2023-04-24 | 462.50 | 462.50 | 462.50 | 462.50 | 3,789 |
| 2023-04-21 | 454.00 | 465.00 | 454.00 | 462.50 | 22,860 |
| 2023-04-20 | 452.50 | 455.00 | 452.50 | 455.00 | 10,689 |
| 2023-04-19 | 452.50 | 452.50 | 452.50 | 452.50 | 18,497 |
| 2023-04-18 | 450.00 | 452.50 | 450.00 | 452.50 | 11,303 |
| 2023-04-17 | 449.00 | 450.00 | 449.00 | 450.00 | 9,720 |
| 2023-04-14 | 449.00 | 449.00 | 449.00 | 449.00 | 0 |
| 2023-04-13 | 449.00 | 449.00 | 449.00 | 449.00 | 97 |
| 2023-04-12 | 448.00 | 449.00 | 448.00 | 449.00 | 33,659 |
| 2023-04-11 | 459.00 | 459.00 | 459.00 | 448.00 | 14,381 |
| 2023-04-10 | 442.50 | 442.50 | 442.50 | 442.50 | 0 |
| 2023-04-07 | 442.50 | 442.50 | 442.50 | 442.50 | 0 |
| 2023-04-06 | 439.00 | 447.00 | 439.00 | 442.50 | 536,537 |
| 2023-04-05 | 447.00 | 448.50 | 447.00 | 448.50 | 1,036 |
| 2023-04-04 | 447.00 | 447.00 | 447.00 | 447.00 | 10,416 |
| 2023-04-03 | 447.00 | 447.00 | 447.00 | 447.00 | 64,886 |
| 2023-03-31 | 460.00 | 460.00 | 447.00 | 447.00 | 4,860 |
| 2023-03-30 | 460.00 | 460.00 | 460.00 | 460.00 | 18,684 |
| 2023-03-29 | 444.00 | 444.00 | 440.00 | 449.50 | 20,892 |
| 2023-03-28 | 441.00 | 441.00 | 440.00 | 443.00 | 27,372 |
| 2023-03-27 | 437.00 | 437.00 | 437.00 | 437.00 | 139,071 |
| 2023-03-24 | 445.00 | 450.00 | 437.00 | 448.00 | 64,181 |
| 2023-03-23 | 450.00 | 450.00 | 449.50 | 449.50 | 8,088 |
| 2023-03-22 | 452.00 | 452.00 | 450.00 | 450.00 | 45,183 |
| 2023-03-21 | 450.00 | 451.00 | 450.00 | 452.50 | 46,283 |
| 2023-03-20 | 445.00 | 449.50 | 445.00 | 449.50 | 1,237,889 |
| 2023-03-17 | 445.00 | 445.00 | 445.00 | 445.00 | 3,388 |
| 2023-03-16 | 453.00 | 453.00 | 445.00 | 452.50 | 2,480 |
| 2023-03-15 | 460.00 | 460.00 | 450.00 | 450.00 | 69,485 |
| 2023-03-14 | 462.50 | 470.00 | 462.50 | 470.00 | 0 |
| 2023-03-13 | 450.00 | 450.00 | 450.00 | 462.50 | 60,259 |
| 2023-03-10 | 475.00 | 475.00 | 455.00 | 455.00 | 98,389 |
| 2023-03-09 | 489.00 | 489.00 | 489.00 | 475.00 | 427 |
| 2023-03-08 | 480.00 | 480.00 | 465.00 | 477.50 | 24,340 |
| 2023-03-07 | 472.00 | 472.00 | 472.00 | 482.00 | 6,615 |
| 2023-03-06 | 470.00 | 483.00 | 470.00 | 483.00 | 5,370 |
| 2023-03-03 | 475.00 | 475.00 | 470.00 | 470.00 | 23,913 |
| 2023-03-02 | 473.00 | 480.00 | 470.00 | 482.50 | 46,353 |
| 2023-03-01 | 460.00 | 475.00 | 460.00 | 470.00 | 20,279 |
| 2023-02-28 | 440.00 | 457.00 | 440.00 | 464.50 | 182,345 |
| 2023-02-27 | 458.50 | 459.00 | 458.50 | 459.00 | 17,490 |
| 2023-02-24 | 456.00 | 456.00 | 441.00 | 458.50 | 1,606 |
| 2023-02-23 | 459.00 | 464.50 | 459.00 | 464.50 | 2,661 |
| 2023-02-22 | 467.00 | 467.00 | 459.00 | 459.00 | 200 |
| 2023-02-21 | 446.00 | 456.00 | 446.00 | 467.00 | 619 |
| 2023-02-20 | 461.50 | 461.50 | 456.00 | 456.00 | 277 |
| 2023-02-17 | 450.00 | 461.50 | 450.00 | 461.50 | 10,865 |
| 2023-02-16 | 462.00 | 462.00 | 450.00 | 450.00 | 20,185 |
| 2023-02-15 | 462.00 | 462.00 | 460.00 | 460.00 | 60,943 |
| 2023-02-14 | 461.00 | 461.00 | 461.00 | 470.00 | 28,478 |
| 2023-02-13 | 470.00 | 470.00 | 470.00 | 470.00 | 139,449 |
| 2023-02-10 | 470.00 | 470.00 | 470.00 | 470.00 | 3,801 |
| 2023-02-09 | 470.00 | 470.00 | 470.00 | 470.00 | 1,900 |
| 2023-02-08 | 479.00 | 479.00 | 465.00 | 470.00 | 20,112 |
| 2023-02-07 | 460.00 | 469.50 | 460.00 | 469.50 | 24,760 |
| 2023-02-06 | 461.00 | 461.00 | 460.00 | 460.00 | 6,562 |
| 2023-02-03 | 470.00 | 471.50 | 470.00 | 471.50 | 10,142 |
| 2023-02-02 | 450.00 | 470.00 | 450.00 | 470.00 | 25,265 |
| 2023-02-01 | 450.00 | 450.00 | 450.00 | 450.00 | 34,641 |
| 2023-01-31 | 470.00 | 480.00 | 470.00 | 465.00 | 879,717 |
| 2023-01-30 | 463.00 | 463.00 | 463.00 | 455.50 | 11,733 |
| 2023-01-27 | 459.00 | 463.00 | 459.00 | 463.00 | 4,551 |
| 2023-01-26 | 464.00 | 464.00 | 459.00 | 459.00 | 4,690 |
| 2023-01-25 | 464.00 | 464.00 | 464.00 | 464.00 | 5,508 |
| 2023-01-24 | 455.00 | 455.00 | 455.00 | 451.00 | 5,258 |
| 2023-01-23 | 440.50 | 440.50 | 440.00 | 440.00 | 2,147 |
| 2023-01-20 | 438.00 | 440.50 | 438.00 | 440.50 | 5,032 |
| 2023-01-19 | 437.50 | 438.00 | 437.50 | 438.00 | 16,866 |
| 2023-01-18 | 449.00 | 449.00 | 449.00 | 437.50 | 13,656 |
| 2023-01-17 | 432.00 | 432.00 | 432.00 | 432.00 | 12,380 |
| 2023-01-16 | 435.00 | 435.00 | 435.00 | 435.00 | 17,830 |
| 2023-01-13 | 432.00 | 435.00 | 432.00 | 435.00 | 23,416 |
| 2023-01-12 | 432.50 | 432.50 | 432.00 | 432.00 | 5,803 |
| 2023-01-11 | 430.00 | 432.50 | 430.00 | 432.50 | 112,278 |
| 2023-01-10 | 430.00 | 430.00 | 420.00 | 430.00 | 26,803 |
| 2023-01-09 | 451.00 | 451.00 | 450.00 | 455.00 | 33,837 |
| 2023-01-06 | 465.00 | 465.00 | 465.00 | 465.00 | 7,303 |
| 2023-01-05 | 465.00 | 465.00 | 465.00 | 465.00 | 6,734 |
| 2023-01-04 | 450.00 | 465.00 | 450.00 | 465.00 | 5,188 |
| 2023-01-03 | 469.00 | 469.00 | 450.00 | 450.00 | 16,922 |
| 2023-01-02 | 457.50 | 457.50 | 457.50 | 457.50 | 0 |
| 2022-12-30 | 450.00 | 450.00 | 450.00 | 457.50 | 7,457 |
| 2022-12-29 | 465.00 | 465.00 | 465.00 | 465.00 | 2,000 |
| 2022-12-28 | 465.00 | 465.00 | 465.00 | 465.00 | 2,079 |
| 2022-12-27 | 462.50 | 462.50 | 462.50 | 462.50 | 0 |
| 2022-12-26 | 462.50 | 462.50 | 462.50 | 462.50 | 0 |
| 2022-12-23 | 462.50 | 462.50 | 462.50 | 462.50 | 864 |
| 2022-12-22 | 462.50 | 462.50 | 462.50 | 462.50 | 9,792 |
| 2022-12-21 | 458.00 | 462.50 | 458.00 | 462.50 | 40,176 |
| 2022-12-20 | 466.00 | 466.00 | 466.00 | 458.00 | 969 |
| 2022-12-19 | 465.00 | 465.00 | 462.50 | 462.50 | 6,525 |
| 2022-12-16 | 465.00 | 465.00 | 465.00 | 465.00 | 999 |
| 2022-12-15 | 464.50 | 465.00 | 464.50 | 465.00 | 26,540 |
| 2022-12-14 | 456.00 | 456.00 | 456.00 | 464.50 | 39,796 |
| 2022-12-13 | 474.00 | 475.00 | 461.00 | 467.00 | 19,027 |
| 2022-12-12 | 467.50 | 467.50 | 465.00 | 465.00 | 9,069 |
| 2022-12-09 | 475.00 | 475.00 | 455.00 | 467.50 | 15,867 |
| 2022-12-08 | 467.50 | 476.50 | 467.50 | 476.50 | 19,127 |
| 2022-12-07 | 467.50 | 467.50 | 467.50 | 467.50 | 2,714 |
| 2022-12-06 | 456.00 | 456.00 | 456.00 | 467.50 | 36,157 |
| 2022-12-05 | 470.00 | 470.00 | 467.50 | 467.50 | 9,778 |
| 2022-12-02 | 467.00 | 485.00 | 467.00 | 470.00 | 5,207 |
| 2022-12-01 | 482.00 | 482.00 | 482.00 | 473.00 | 10,084 |
| 2022-11-30 | 480.00 | 480.00 | 470.00 | 470.00 | 30,343 |
| 2022-11-29 | 440.00 | 480.00 | 440.00 | 470.00 | 96,665 |
| 2022-11-28 | 430.00 | 440.00 | 430.00 | 440.00 | 7,564 |
| 2022-11-25 | 430.00 | 430.00 | 430.00 | 430.00 | 12,153 |
| 2022-11-24 | 424.00 | 440.00 | 420.00 | 440.00 | 17,383 |
| 2022-11-23 | 450.00 | 450.00 | 421.00 | 435.00 | 9,511 |
| 2022-11-22 | 430.00 | 430.00 | 430.00 | 440.00 | 82,232 |
| 2022-11-21 | 400.00 | 400.00 | 400.00 | 405.00 | 4,963 |
| 2022-11-18 | 395.00 | 395.50 | 395.00 | 395.50 | 4,396 |
| 2022-11-17 | 387.00 | 410.00 | 387.00 | 395.00 | 15,625 |
| 2022-11-16 | 400.00 | 400.00 | 395.00 | 394.00 | 17,513 |
| 2022-11-15 | 405.00 | 405.00 | 399.00 | 399.00 | 10,000 |
| 2022-11-14 | 412.00 | 412.00 | 405.00 | 405.00 | 6,009 |
| 2022-11-11 | 370.00 | 415.00 | 370.00 | 412.00 | 50,969 |
| 2022-11-10 | 349.00 | 360.00 | 345.00 | 357.00 | 32,688 |
| 2022-11-09 | 339.00 | 340.00 | 336.00 | 342.50 | 32,964 |
| 2022-11-08 | 325.00 | 325.00 | 320.00 | 329.00 | 71,081 |
| 2022-11-07 | 340.00 | 340.00 | 335.50 | 335.50 | 10,046 |
| 2022-11-04 | 330.00 | 340.00 | 330.00 | 340.00 | 8,392 |
| 2022-11-03 | 338.00 | 340.00 | 330.00 | 330.00 | 32,100 |
| 2022-11-02 | 346.00 | 346.00 | 345.00 | 345.00 | 10,621 |
| 2022-11-01 | 355.00 | 355.00 | 350.00 | 350.00 | 10,923 |
| 2022-10-31 | 355.00 | 355.00 | 355.00 | 355.00 | 11,530 |
| 2022-10-28 | 355.50 | 355.50 | 355.00 | 355.00 | 7,415 |
| 2022-10-27 | 365.00 | 365.00 | 365.00 | 355.50 | 10,447 |
| 2022-10-26 | 350.00 | 360.00 | 346.00 | 355.00 | 8,410 |
| 2022-10-25 | 338.00 | 338.00 | 337.00 | 337.00 | 428 |
| 2022-10-24 | 337.00 | 338.00 | 337.00 | 338.00 | 146 |
| 2022-10-21 | 339.50 | 339.50 | 337.00 | 337.00 | 979 |
| 2022-10-20 | 342.50 | 342.50 | 339.50 | 339.50 | 32,614 |
| 2022-10-19 | 338.00 | 350.00 | 338.00 | 342.50 | 2,683 |
| 2022-10-18 | 345.00 | 350.00 | 341.00 | 338.00 | 13,264 |
| 2022-10-17 | 350.00 | 352.00 | 346.00 | 352.50 | 18,629 |
| 2022-10-14 | 355.00 | 355.00 | 342.00 | 348.50 | 537,388 |
| 2022-10-13 | 341.00 | 343.00 | 336.00 | 337.00 | 11,661 |
| 2022-10-12 | 352.00 | 352.00 | 342.50 | 342.50 | 21,052 |
| 2022-10-11 | 349.50 | 352.00 | 349.50 | 352.00 | 124 |
| 2022-10-10 | 348.00 | 349.50 | 348.00 | 349.50 | 22,198 |
| 2022-10-07 | 350.00 | 350.00 | 348.00 | 348.00 | 2,012 |
| 2022-10-06 | 359.00 | 359.00 | 358.00 | 350.00 | 8,103 |
| 2022-10-05 | 354.00 | 354.00 | 354.00 | 350.00 | 751 |
| 2022-10-04 | 350.00 | 350.00 | 345.00 | 345.00 | 1,294 |
| 2022-10-03 | 371.00 | 371.00 | 340.00 | 350.00 | 15,649 |
| 2022-09-30 | 375.00 | 375.00 | 375.00 | 376.50 | 1,808 |
| 2022-09-29 | 377.00 | 377.00 | 374.50 | 374.50 | 8,107 |
| 2022-09-28 | 380.00 | 380.00 | 370.00 | 377.00 | 12,995 |
| 2022-09-27 | 378.00 | 380.00 | 378.00 | 375.00 | 9,644 |
| 2022-09-26 | 384.00 | 384.00 | 384.00 | 374.00 | 23,679 |
| 2022-09-23 | 377.50 | 377.50 | 377.00 | 377.00 | 6,786 |
| 2022-09-22 | 384.00 | 384.00 | 384.00 | 377.50 | 10,476 |
| 2022-09-21 | 377.00 | 378.00 | 377.00 | 378.00 | 873 |
| 2022-09-20 | 382.00 | 382.00 | 377.00 | 377.00 | 6 |
| 2022-09-19 | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 2022-09-16 | 379.50 | 382.00 | 379.50 | 382.00 | 5,759 |
| 2022-09-15 | 389.00 | 389.00 | 389.00 | 379.50 | 13,557 |
| 2022-09-14 | 371.00 | 385.50 | 371.00 | 385.50 | 13,007 |
| 2022-09-13 | 367.50 | 371.00 | 367.50 | 371.00 | 1,085 |
| 2022-09-12 | 380.00 | 380.00 | 367.50 | 367.50 | 89,245 |
| 2022-09-09 | 379.00 | 389.00 | 379.00 | 380.00 | 18,216 |
| 2022-09-08 | 366.00 | 370.00 | 366.00 | 370.00 | 4,293 |
| 2022-09-07 | 384.00 | 384.00 | 368.00 | 367.50 | 80,290 |
| 2022-09-06 | 388.00 | 390.50 | 388.00 | 390.50 | 1,505 |
| 2022-09-05 | 392.00 | 392.00 | 388.00 | 388.00 | 28,113 |
| 2022-09-02 | 405.00 | 405.00 | 392.00 | 392.00 | 17,417 |
| 2022-09-01 | 391.00 | 391.00 | 388.50 | 388.50 | 1,679 |
| 2022-08-31 | 388.50 | 391.00 | 388.50 | 391.00 | 30,108 |
| 2022-08-30 | 400.00 | 400.00 | 388.50 | 388.50 | 14,282 |
| 2022-08-29 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2022-08-26 | 393.00 | 400.00 | 383.00 | 400.00 | 22,752 |
| 2022-08-25 | 400.00 | 400.00 | 390.00 | 393.00 | 8,267 |
| 2022-08-24 | 404.00 | 408.50 | 404.00 | 408.50 | 2,000 |
| 2022-08-23 | 404.00 | 404.00 | 404.00 | 404.00 | 3,100 |
| 2022-08-22 | 410.50 | 410.50 | 404.00 | 404.00 | 31,705 |
| 2022-08-19 | 404.00 | 410.00 | 404.00 | 410.50 | 4,700 |
| 2022-08-18 | 403.00 | 404.00 | 403.00 | 404.00 | 154 |
| 2022-08-17 | 411.00 | 411.00 | 405.00 | 403.00 | 103,369 |
| 2022-08-16 | 422.00 | 422.00 | 420.00 | 418.50 | 151,288 |
| 2022-08-15 | 419.50 | 421.50 | 419.50 | 421.50 | 1,220,849 |
| 2022-08-12 | 419.50 | 419.50 | 419.50 | 419.50 | 12,770 |
| 2022-08-11 | 414.00 | 419.50 | 414.00 | 419.50 | 4,900 |
| 2022-08-10 | 418.00 | 418.00 | 418.00 | 414.00 | 2,719 |
| 2022-08-09 | 422.00 | 429.00 | 422.00 | 420.00 | 38,239 |
| 2022-08-08 | 424.50 | 424.50 | 421.50 | 421.50 | 129,457 |
| 2022-08-05 | 411.00 | 411.00 | 411.00 | 424.50 | 13,409 |
| 2022-08-04 | 433.00 | 433.00 | 433.00 | 424.50 | 987 |
| 2022-08-03 | 424.50 | 425.00 | 424.50 | 425.00 | 11,179 |
| 2022-08-02 | 425.00 | 425.00 | 424.50 | 424.50 | 2,270 |
| 2022-08-01 | 420.00 | 430.00 | 420.00 | 425.00 | 8,476 |
| 2022-07-29 | 407.00 | 407.00 | 407.00 | 407.50 | 100,053 |
| 2022-07-28 | 402.50 | 405.00 | 402.50 | 405.00 | 58,657 |
| 2022-07-27 | 402.50 | 402.50 | 402.50 | 402.50 | 1,500,002 |
| 2022-07-26 | 402.50 | 402.50 | 402.50 | 402.50 | 65,327 |
| 2022-07-25 | 396.00 | 396.00 | 396.00 | 402.50 | 84 |
| 2022-07-22 | 396.00 | 396.00 | 396.00 | 402.50 | 19,341 |
| 2022-07-21 | 401.00 | 403.00 | 401.00 | 402.50 | 46,104 |
| 2022-07-20 | 407.50 | 410.00 | 407.50 | 410.00 | 0 |
| 2022-07-19 | 418.00 | 418.00 | 407.50 | 407.50 | 122 |
| 2022-07-18 | 420.00 | 420.00 | 420.00 | 418.00 | 4,558 |
| 2022-07-15 | 407.00 | 407.50 | 407.00 | 407.50 | 33,667 |
| 2022-07-14 | 414.50 | 414.50 | 407.00 | 407.00 | 8,284 |
| 2022-07-13 | 396.00 | 414.00 | 396.00 | 414.50 | 4,671 |
| 2022-07-12 | 414.00 | 415.00 | 414.00 | 407.50 | 5,194 |
| 2022-07-11 | 402.00 | 407.00 | 402.00 | 407.00 | 295 |
| 2022-07-08 | 402.00 | 402.00 | 402.00 | 402.00 | 2,366 |
| 2022-07-07 | 414.00 | 414.00 | 414.00 | 402.00 | 12,673 |
| 2022-07-06 | 400.00 | 414.00 | 391.00 | 402.50 | 4,865 |
| 2022-07-05 | 399.00 | 399.00 | 399.00 | 397.00 | 1,779 |
| 2022-07-04 | 381.00 | 395.00 | 381.00 | 397.00 | 7,650 |
| 2022-07-01 | 375.00 | 390.00 | 366.00 | 380.50 | 3,037 |
| 2022-06-30 | 381.00 | 381.00 | 365.00 | 380.00 | 12,886 |
| 2022-06-29 | 367.00 | 367.00 | 360.00 | 375.00 | 468 |
| 2022-06-28 | 377.00 | 377.00 | 370.00 | 370.00 | 1,198 |
| 2022-06-27 | 361.00 | 361.00 | 360.00 | 375.00 | 563 |
| 2022-06-24 | 360.00 | 380.00 | 360.00 | 381.50 | 5,587 |
| 2022-06-23 | 375.00 | 375.00 | 360.00 | 364.00 | 24,118 |
| 2022-06-22 | 375.00 | 375.00 | 375.00 | 378.50 | 2,147 |
| 2022-06-21 | 384.00 | 386.00 | 375.00 | 387.50 | 5,785 |
| 2022-06-20 | 375.00 | 390.00 | 375.00 | 383.50 | 19,195 |
| 2022-06-17 | 372.00 | 375.00 | 372.00 | 375.00 | 10,080 |
| 2022-06-16 | 400.00 | 400.00 | 371.00 | 372.00 | 14,046 |
| 2022-06-15 | 411.00 | 421.00 | 400.00 | 400.00 | 34,305 |
| 2022-06-14 | 425.50 | 425.50 | 417.50 | 417.50 | 4,573 |
| 2022-06-13 | 421.00 | 421.00 | 410.00 | 425.50 | 8,473 |
| 2022-06-10 | 430.00 | 430.00 | 430.00 | 440.00 | 2,579 |
| 2022-06-09 | 449.00 | 459.00 | 431.00 | 444.50 | 106,365 |
| 2022-06-08 | 420.00 | 420.00 | 420.00 | 434.50 | 690 |
| 2022-06-07 | 420.00 | 420.00 | 420.00 | 435.00 | 1,920 |
| 2022-06-06 | 421.00 | 421.00 | 421.00 | 435.00 | 8,175 |
| 2022-06-03 | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
| 2022-06-02 | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
| 2022-06-01 | 436.50 | 436.50 | 432.00 | 432.00 | 6,458 |
| 2022-05-31 | 436.00 | 436.50 | 436.00 | 436.50 | 29,926 |
| 2022-05-30 | 439.00 | 450.00 | 425.00 | 436.00 | 49,649 |
| 2022-05-27 | 424.00 | 433.00 | 420.00 | 435.00 | 151,768 |
| 2022-05-26 | 405.00 | 429.00 | 405.00 | 411.00 | 5,370 |
| 2022-05-25 | 417.00 | 430.00 | 417.00 | 417.50 | 2,526 |
| 2022-05-24 | 420.00 | 430.00 | 405.00 | 417.50 | 5,791 |
| 2022-05-23 | 410.00 | 417.00 | 405.00 | 405.00 | 1,861 |
| 2022-05-20 | 416.00 | 430.00 | 416.00 | 417.50 | 5,306 |
| 2022-05-19 | 405.00 | 405.00 | 405.00 | 405.00 | 11,802 |
| 2022-05-18 | 415.00 | 430.00 | 415.00 | 430.00 | 7,410 |
| 2022-05-17 | 415.00 | 429.00 | 415.00 | 415.00 | 8,982 |
| 2022-05-16 | 415.00 | 418.50 | 415.00 | 418.50 | 0 |
| 2022-05-13 | 417.00 | 429.00 | 415.00 | 415.00 | 4,957 |
| 2022-05-12 | 433.00 | 450.00 | 433.00 | 433.50 | 3,625 |
| 2022-05-11 | 421.00 | 421.00 | 420.00 | 420.00 | 9,139 |
| 2022-05-10 | 425.00 | 425.00 | 420.00 | 420.00 | 8,690 |
| 2022-05-09 | 444.50 | 444.50 | 436.00 | 436.00 | 252,259 |
| 2022-05-06 | 445.00 | 445.00 | 444.50 | 444.50 | 4,005 |
| 2022-05-05 | 459.00 | 459.00 | 455.00 | 445.00 | 11,219 |
| 2022-05-04 | 445.00 | 445.00 | 445.00 | 454.00 | 2,606 |
| 2022-05-03 | 436.00 | 436.00 | 430.00 | 430.00 | 151,905 |
| 2022-05-02 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2022-04-29 | 430.00 | 435.00 | 430.00 | 430.00 | 10,289 |
| 2022-04-28 | 425.00 | 425.00 | 425.00 | 425.00 | 12,759 |
| 2022-04-27 | 425.00 | 435.00 | 425.00 | 426.00 | 29,144 |
| 2022-04-26 | 420.00 | 434.00 | 411.00 | 411.00 | 22,120 |
| 2022-04-25 | 421.00 | 421.00 | 411.00 | 411.00 | 72,588 |
| 2022-04-22 | 421.00 | 449.00 | 421.00 | 430.00 | 19,272 |
| 2022-04-21 | 426.00 | 449.00 | 426.00 | 437.00 | 5,093 |
| 2022-04-20 | 449.00 | 449.00 | 420.00 | 420.00 | 23,583 |
| 2022-04-19 | 425.00 | 449.00 | 425.00 | 437.50 | 11,055 |
| 2022-04-18 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2022-04-15 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2022-04-14 | 431.00 | 431.00 | 425.00 | 430.00 | 49,276 |
| 2022-04-13 | 421.00 | 445.00 | 421.00 | 440.00 | 665,484 |
| 2022-04-12 | 427.00 | 427.00 | 427.00 | 435.00 | 8,178 |
| 2022-04-11 | 427.00 | 450.00 | 427.00 | 439.50 | 31,068 |
| 2022-04-08 | 450.00 | 450.00 | 426.00 | 426.00 | 122,534 |
| 2022-04-07 | 427.00 | 455.00 | 427.00 | 441.00 | 10,766 |
| 2022-04-06 | 441.00 | 460.00 | 426.00 | 443.00 | 91,095 |
| 2022-04-05 | 459.00 | 480.00 | 444.00 | 460.00 | 9,445 |
| 2022-04-04 | 449.00 | 460.00 | 449.00 | 460.00 | 144,791 |
| 2022-04-01 | 441.00 | 449.00 | 440.00 | 440.00 | 20,163 |
| 2022-03-31 | 450.00 | 450.00 | 450.00 | 450.00 | 519 |
| 2022-03-30 | 449.00 | 449.00 | 441.00 | 450.00 | 7,823 |
| 2022-03-29 | 469.00 | 470.00 | 460.00 | 452.50 | 10,271 |
| 2022-03-28 | 474.00 | 474.00 | 474.00 | 474.00 | 6,568 |
| 2022-03-25 | 444.00 | 465.00 | 444.00 | 465.00 | 11,788 |
| 2022-03-24 | 461.00 | 480.00 | 444.00 | 444.00 | 26,736 |
| 2022-03-23 | 461.00 | 486.00 | 460.00 | 460.00 | 25,738 |
| 2022-03-22 | 451.00 | 484.00 | 451.00 | 467.00 | 26,716 |
| 2022-03-21 | 450.00 | 465.00 | 450.00 | 465.00 | 2,435 |
| 2022-03-18 | 451.00 | 451.00 | 450.00 | 450.00 | 6,999 |
| 2022-03-17 | 462.50 | 462.50 | 462.50 | 462.50 | 14,813 |
| 2022-03-16 | 474.00 | 475.00 | 474.00 | 462.50 | 3,845 |
| 2022-03-15 | 451.00 | 451.00 | 451.00 | 462.50 | 259,873 |
| 2022-03-14 | 463.00 | 463.00 | 452.00 | 462.50 | 4,249 |
| 2022-03-11 | 461.00 | 461.00 | 461.00 | 475.00 | 18,780 |
| 2022-03-10 | 460.00 | 460.00 | 460.00 | 475.00 | 2,936 |
| 2022-03-09 | 479.00 | 479.00 | 475.00 | 475.00 | 373,292 |
| 2022-03-08 | 469.00 | 470.00 | 469.00 | 465.00 | 29,822 |
| 2022-03-07 | 460.00 | 464.50 | 460.00 | 464.50 | 4,439 |
| 2022-03-04 | 479.00 | 479.00 | 460.00 | 460.00 | 17,021 |
| 2022-03-03 | 470.00 | 470.00 | 465.00 | 465.00 | 0 |
| 2022-03-02 | 465.00 | 470.00 | 465.00 | 470.00 | 11,830 |
| 2022-03-01 | 465.00 | 465.00 | 465.00 | 465.00 | 5,840 |
| 2022-02-28 | 465.00 | 465.00 | 465.00 | 465.00 | 2,061 |
| 2022-02-25 | 461.50 | 465.00 | 461.50 | 465.00 | 43,114 |
| 2022-02-24 | 472.50 | 472.50 | 461.50 | 461.50 | 32,904 |
| 2022-02-23 | 472.50 | 472.50 | 472.50 | 472.50 | 11,319 |
| 2022-02-22 | 473.00 | 473.00 | 472.50 | 472.50 | 35,347 |
| 2022-02-21 | 490.00 | 490.00 | 473.00 | 473.00 | 13,660 |
| 2022-02-18 | 489.00 | 490.00 | 489.00 | 490.00 | 4,608 |
| 2022-02-17 | 484.00 | 484.00 | 484.00 | 472.50 | 2,843 |
| 2022-02-16 | 451.00 | 461.00 | 451.00 | 472.50 | 17,702 |
| 2022-02-15 | 469.00 | 485.00 | 469.00 | 485.00 | 26,085 |
| 2022-02-14 | 482.00 | 482.00 | 450.00 | 456.00 | 54,152 |
| 2022-02-11 | 518.00 | 518.00 | 518.00 | 501.00 | 21,871 |
| 2022-02-10 | 498.50 | 501.00 | 498.50 | 501.00 | 8,001 |
| 2022-02-09 | 510.00 | 514.00 | 510.00 | 498.50 | 20,553 |
| 2022-02-08 | 494.00 | 494.00 | 494.00 | 494.00 | 90,128 |
| 2022-02-07 | 490.00 | 510.00 | 490.00 | 494.00 | 27,166 |
| 2022-02-04 | 510.00 | 510.00 | 494.00 | 494.00 | 434,945 |
| 2022-02-03 | 508.00 | 508.00 | 499.00 | 505.00 | 39,157 |
| 2022-02-02 | 491.00 | 506.00 | 490.00 | 505.00 | 7,726 |
| 2022-02-01 | 508.00 | 510.00 | 500.00 | 500.00 | 26,652 |
| 2022-01-31 | 480.00 | 495.00 | 480.00 | 495.00 | 63,881 |
| 2022-01-28 | 502.00 | 502.00 | 480.00 | 483.00 | 57,197 |
| 2022-01-27 | 510.00 | 530.00 | 510.00 | 530.00 | 13,248 |
| 2022-01-26 | 528.00 | 528.00 | 516.00 | 515.00 | 17,467 |
| 2022-01-25 | 510.00 | 510.00 | 490.00 | 498.00 | 18,178 |
| 2022-01-24 | 532.00 | 534.00 | 520.00 | 530.00 | 20,867 |
| 2022-01-21 | 553.00 | 553.00 | 545.00 | 545.00 | 1,606 |
| 2022-01-20 | 538.00 | 550.00 | 538.00 | 553.00 | 28,618 |
| 2022-01-19 | 550.00 | 550.00 | 550.00 | 550.00 | 11,735 |
| 2022-01-18 | 517.00 | 529.00 | 517.00 | 529.00 | 27,051 |
| 2022-01-17 | 512.00 | 528.00 | 510.00 | 517.00 | 35,966 |
| 2022-01-14 | 562.00 | 562.00 | 510.00 | 520.00 | 63,583 |
| 2022-01-13 | 548.00 | 556.00 | 548.00 | 554.00 | 33,090 |
| 2022-01-12 | 554.00 | 554.00 | 552.00 | 552.00 | 6,058 |
| 2022-01-11 | 552.00 | 560.00 | 550.00 | 560.00 | 12,868 |
| 2022-01-10 | 578.00 | 578.00 | 562.00 | 560.00 | 20,474 |
| 2022-01-07 | 578.00 | 578.00 | 578.00 | 588.00 | 3,400 |
| 2022-01-06 | 586.00 | 600.00 | 586.00 | 600.00 | 12,353 |
| 2022-01-05 | 594.00 | 610.00 | 594.00 | 600.00 | 9,420 |
| 2022-01-04 | 600.00 | 600.00 | 578.00 | 580.00 | 120,306 |
| 2022-01-03 | 581.00 | 581.00 | 581.00 | 581.00 | 0 |
| 2021-12-31 | 600.00 | 600.00 | 581.00 | 581.00 | 0 |
| 2021-12-30 | 590.00 | 600.00 | 590.00 | 600.00 | 5,516 |
| 2021-12-29 | 588.00 | 590.00 | 588.00 | 575.00 | 72,851 |
| 2021-12-28 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2021-12-27 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2021-12-24 | 590.00 | 590.00 | 590.00 | 590.00 | 6,113 |
| 2021-12-23 | 590.00 | 594.00 | 580.00 | 586.00 | 6,807 |
| 2021-12-22 | 596.00 | 604.00 | 580.00 | 580.00 | 2,680,070 |
| 2021-12-21 | 598.00 | 598.00 | 580.00 | 580.00 | 15,736 |
| 2021-12-20 | 602.00 | 602.00 | 602.00 | 593.00 | 14,279 |
| 2021-12-17 | 602.00 | 602.00 | 602.00 | 591.00 | 30,136 |
| 2021-12-16 | 602.00 | 602.00 | 586.00 | 594.00 | 1,160 |
| 2021-12-15 | 610.00 | 610.00 | 580.00 | 580.00 | 169,771 |
| 2021-12-14 | 600.00 | 600.00 | 582.00 | 600.00 | 21,051 |
| 2021-12-13 | 580.00 | 580.00 | 580.00 | 588.00 | 4,480 |
| 2021-12-10 | 600.00 | 600.00 | 591.00 | 591.00 | 10,128 |
| 2021-12-09 | 600.00 | 600.00 | 600.00 | 600.00 | 8,597 |
| 2021-12-08 | 604.00 | 604.00 | 600.00 | 604.00 | 6,265 |
| 2021-12-07 | 604.00 | 604.00 | 604.00 | 597.00 | 5,611 |
| 2021-12-06 | 590.00 | 600.00 | 590.00 | 600.00 | 12,309 |
| 2021-12-03 | 590.00 | 590.00 | 590.00 | 595.00 | 17,895 |
| 2021-12-02 | 600.00 | 600.00 | 600.00 | 600.00 | 7,253 |
| 2021-12-01 | 610.00 | 610.00 | 610.00 | 600.00 | 13,299 |
| 2021-11-30 | 610.00 | 610.00 | 606.00 | 606.00 | 13,809 |
| 2021-11-29 | 600.00 | 604.00 | 582.00 | 582.00 | 10,281 |
| 2021-11-26 | 572.00 | 600.00 | 572.00 | 600.00 | 34,022 |
| 2021-11-25 | 620.00 | 620.00 | 620.00 | 610.00 | 10,132 |
| 2021-11-24 | 604.00 | 605.00 | 604.00 | 605.00 | 126,176 |
| 2021-11-23 | 592.00 | 604.00 | 592.00 | 604.00 | 3,505 |
| 2021-11-22 | 600.00 | 605.00 | 600.00 | 605.00 | 38,235 |
| 2021-11-19 | 604.00 | 606.00 | 600.00 | 600.00 | 48,015 |
| 2021-11-18 | 590.00 | 605.00 | 590.00 | 605.00 | 53,631 |
| 2021-11-17 | 608.00 | 608.00 | 582.00 | 590.00 | 117,864 |
| 2021-11-16 | 580.00 | 580.00 | 580.00 | 580.00 | 8,895 |
| 2021-11-15 | 580.00 | 580.00 | 580.00 | 580.00 | 14,390 |
| 2021-11-12 | 580.00 | 580.00 | 580.00 | 580.00 | 3,250 |
| 2021-11-11 | 580.00 | 580.00 | 580.00 | 580.00 | 4,811 |
| 2021-11-10 | 560.00 | 580.00 | 560.00 | 580.00 | 4,494 |
| 2021-11-09 | 560.00 | 560.00 | 560.00 | 560.00 | 8,627 |
| 2021-11-08 | 562.00 | 562.00 | 562.00 | 569.00 | 14,346 |
| 2021-11-05 | 572.00 | 572.00 | 570.00 | 570.00 | 21,426 |
| 2021-11-04 | 588.00 | 590.00 | 570.00 | 570.00 | 20,485 |
| 2021-11-03 | 550.00 | 575.00 | 550.00 | 575.00 | 8,768 |
| 2021-11-02 | 570.00 | 572.00 | 550.00 | 550.00 | 58,278 |
| 2021-11-01 | 550.00 | 590.00 | 550.00 | 588.00 | 55,831 |
| 2021-10-29 | 535.00 | 543.00 | 535.00 | 543.00 | 30,300 |
| 2021-10-28 | 546.00 | 548.00 | 546.00 | 535.00 | 29,093 |
| 2021-10-27 | 540.00 | 550.00 | 540.00 | 550.00 | 13,884 |
| 2021-10-26 | 540.00 | 540.00 | 540.00 | 532.00 | 112,027 |
| 2021-10-25 | 534.00 | 536.00 | 534.00 | 536.00 | 35,059 |